Table Data - Real Broad Effective Exchange Rate for Argentina
| Title | Real Broad Effective Exchange Rate for Argentina |
|---|---|
| Series ID | RBARBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 464.79 |
| 1994-02-01 | 462.12 |
| 1994-03-01 | 457.07 |
| 1994-04-01 | 457.74 |
| 1994-05-01 | 454.58 |
| 1994-06-01 | 450.92 |
| 1994-07-01 | 453.51 |
| 1994-08-01 | 446.57 |
| 1994-09-01 | 440.64 |
| 1994-10-01 | 433.66 |
| 1994-11-01 | 432.16 |
| 1994-12-01 | 436.00 |
| 1995-01-01 | 437.12 |
| 1995-02-01 | 431.96 |
| 1995-03-01 | 426.42 |
| 1995-04-01 | 420.49 |
| 1995-05-01 | 416.83 |
| 1995-06-01 | 413.60 |
| 1995-07-01 | 413.82 |
| 1995-08-01 | 418.22 |
| 1995-09-01 | 420.80 |
| 1995-10-01 | 418.35 |
| 1995-11-01 | 417.33 |
| 1995-12-01 | 418.03 |
| 1996-01-01 | 418.96 |
| 1996-02-01 | 416.24 |
| 1996-03-01 | 413.38 |
| 1996-04-01 | 412.36 |
| 1996-05-01 | 411.95 |
| 1996-06-01 | 411.24 |
| 1996-07-01 | 411.42 |
| 1996-08-01 | 409.34 |
| 1996-09-01 | 410.88 |
| 1996-10-01 | 414.20 |
| 1996-11-01 | 411.72 |
| 1996-12-01 | 413.04 |
| 1997-01-01 | 417.08 |
| 1997-02-01 | 423.53 |
| 1997-03-01 | 423.44 |
| 1997-04-01 | 421.48 |
| 1997-05-01 | 419.56 |
| 1997-06-01 | 420.87 |
| 1997-07-01 | 425.62 |
| 1997-08-01 | 431.27 |
| 1997-09-01 | 428.61 |
| 1997-10-01 | 426.66 |
| 1997-11-01 | 427.11 |
| 1997-12-01 | 436.35 |
| 1998-01-01 | 444.59 |
| 1998-02-01 | 443.44 |
| 1998-03-01 | 442.20 |
| 1998-04-01 | 440.74 |
| 1998-05-01 | 439.38 |
| 1998-06-01 | 443.95 |
| 1998-07-01 | 446.65 |
| 1998-08-01 | 449.49 |
| 1998-09-01 | 443.87 |
| 1998-10-01 | 435.32 |
| 1998-11-01 | 436.88 |
| 1998-12-01 | 436.00 |
| 1999-01-01 | 465.55 |
| 1999-02-01 | 500.23 |
| 1999-03-01 | 497.32 |
| 1999-04-01 | 480.49 |
| 1999-05-01 | 477.27 |
| 1999-06-01 | 486.38 |
| 1999-07-01 | 488.90 |
| 1999-08-01 | 487.58 |
| 1999-09-01 | 486.16 |
| 1999-10-01 | 486.57 |
| 1999-11-01 | 484.85 |
| 1999-12-01 | 478.88 |
| 2000-01-01 | 477.85 |
| 2000-02-01 | 479.48 |
| 2000-03-01 | 473.07 |
| 2000-04-01 | 475.61 |
| 2000-05-01 | 485.69 |
| 2000-06-01 | 476.65 |
| 2000-07-01 | 477.27 |
| 2000-08-01 | 479.46 |
| 2000-09-01 | 483.70 |
| 2000-10-01 | 490.44 |
| 2000-11-01 | 492.70 |
| 2000-12-01 | 487.23 |
| 2001-01-01 | 481.64 |
| 2001-02-01 | 484.31 |
| 2001-03-01 | 493.51 |
| 2001-04-01 | 504.83 |
| 2001-05-01 | 510.87 |
| 2001-06-01 | 515.36 |
| 2001-07-01 | 518.48 |
| 2001-08-01 | 511.10 |
| 2001-09-01 | 516.29 |
| 2001-10-01 | 519.14 |
| 2001-11-01 | 509.44 |
| 2001-12-01 | 497.00 |
| 2002-01-01 | 509.82 |
| 2002-02-01 | 254.96 |
| 2002-03-01 | 216.99 |
| 2002-04-01 | 197.70 |
| 2002-05-01 | 184.05 |
| 2002-06-01 | 177.69 |
| 2002-07-01 | 186.52 |
| 2002-08-01 | 196.16 |
| 2002-09-01 | 200.47 |
| 2002-10-01 | 207.39 |
| 2002-11-01 | 208.09 |
| 2002-12-01 | 208.49 |
| 2003-01-01 | 219.64 |
| 2003-02-01 | 229.15 |
| 2003-03-01 | 232.70 |
| 2003-04-01 | 238.23 |
| 2003-05-01 | 234.43 |
| 2003-06-01 | 234.63 |
| 2003-07-01 | 238.10 |
| 2003-08-01 | 231.66 |
| 2003-09-01 | 227.31 |
| 2003-10-01 | 228.76 |
| 2003-11-01 | 229.19 |
| 2003-12-01 | 219.99 |
| 2004-01-01 | 219.48 |
| 2004-02-01 | 218.93 |
| 2004-03-01 | 221.91 |
| 2004-04-01 | 229.70 |
| 2004-05-01 | 230.36 |
| 2004-06-01 | 227.01 |
| 2004-07-01 | 224.90 |
| 2004-08-01 | 220.67 |
| 2004-09-01 | 219.21 |
| 2004-10-01 | 218.80 |
| 2004-11-01 | 215.36 |
| 2004-12-01 | 211.63 |
| 2005-01-01 | 214.81 |
| 2005-02-01 | 216.26 |
| 2005-03-01 | 220.76 |
| 2005-04-01 | 218.97 |
| 2005-05-01 | 217.74 |
| 2005-06-01 | 221.47 |
| 2005-07-01 | 223.65 |
| 2005-08-01 | 221.31 |
| 2005-09-01 | 218.74 |
| 2005-10-01 | 215.81 |
| 2005-11-01 | 215.57 |
| 2005-12-01 | 216.82 |
| 2006-01-01 | 212.86 |
| 2006-02-01 | 209.98 |
| 2006-03-01 | 211.08 |
| 2006-04-01 | 210.89 |
| 2006-05-01 | 211.69 |
| 2006-06-01 | 215.14 |
| 2006-07-01 | 213.52 |
| 2006-08-01 | 212.75 |
| 2006-09-01 | 213.70 |
| 2006-10-01 | 215.07 |
| 2006-11-01 | 216.90 |
| 2006-12-01 | 217.18 |
| 2007-01-01 | 218.24 |
| 2007-02-01 | 214.67 |
| 2007-03-01 | 214.63 |
| 2007-04-01 | 212.92 |
| 2007-05-01 | 211.25 |
| 2007-06-01 | 210.33 |
| 2007-07-01 | 205.13 |
| 2007-08-01 | 206.53 |
| 2007-09-01 | 204.67 |
| 2007-10-01 | 198.82 |
| 2007-11-01 | 197.79 |
| 2007-12-01 | 199.34 |
| 2008-01-01 | 198.57 |
| 2008-02-01 | 194.71 |
| 2008-03-01 | 192.23 |
| 2008-04-01 | 190.94 |
| 2008-05-01 | 191.38 |
| 2008-06-01 | 196.37 |
| 2008-07-01 | 196.04 |
| 2008-08-01 | 199.67 |
| 2008-09-01 | 207.65 |
| 2008-10-01 | 219.71 |
| 2008-11-01 | 221.01 |
| 2008-12-01 | 218.15 |
| 2009-01-01 | 214.12 |
| 2009-02-01 | 214.38 |
| 2009-03-01 | 206.45 |
| 2009-04-01 | 199.03 |
| 2009-05-01 | 190.43 |
| 2009-06-01 | 183.67 |
| 2009-07-01 | 181.78 |
| 2009-08-01 | 177.59 |
| 2009-09-01 | 176.61 |
| 2009-10-01 | 174.46 |
| 2009-11-01 | 175.05 |
| 2009-12-01 | 177.80 |
| 2010-01-01 | 180.70 |
| 2010-02-01 | 183.90 |
| 2010-03-01 | 182.44 |
| 2010-04-01 | 181.59 |
| 2010-05-01 | 186.56 |
| 2010-06-01 | 187.82 |
| 2010-07-01 | 185.28 |
| 2010-08-01 | 184.80 |
| 2010-09-01 | 182.25 |
| 2010-10-01 | 178.07 |
| 2010-11-01 | 179.70 |
| 2010-12-01 | 180.30 |
| 2011-01-01 | 179.09 |
| 2011-02-01 | 176.18 |
| 2011-03-01 | 174.50 |
| 2011-04-01 | 169.53 |
| 2011-05-01 | 170.38 |
| 2011-06-01 | 170.02 |
| 2011-07-01 | 169.16 |
| 2011-08-01 | 169.23 |
| 2011-09-01 | 176.00 |
| 2011-10-01 | 178.12 |
| 2011-11-01 | 177.85 |
| 2011-12-01 | 180.36 |
| 2012-01-01 | 178.51 |
| 2012-02-01 | 173.87 |
| 2012-03-01 | 177.23 |
| 2012-04-01 | 178.69 |
| 2012-05-01 | 183.82 |
| 2012-06-01 | 187.64 |
| 2012-07-01 | 185.40 |
| 2012-08-01 | 183.19 |
| 2012-09-01 | 179.55 |
| 2012-10-01 | 177.84 |
| 2012-11-01 | 178.18 |
| 2012-12-01 | 175.56 |
| 2013-01-01 | 172.84 |
| 2013-02-01 | 169.12 |
| 2013-03-01 | 168.67 |
| 2013-04-01 | 167.50 |
| 2013-05-01 | 167.04 |
| 2013-06-01 | 169.15 |
| 2013-07-01 | 169.86 |
| 2013-08-01 | 168.39 |
| 2013-09-01 | 162.70 |
| 2013-10-01 | 157.61 |
| 2013-11-01 | 157.53 |
| 2013-12-01 | 152.22 |
| 2014-01-01 | 142.13 |
| 2014-02-01 | 131.28 |
| 2014-03-01 | 132.07 |
| 2014-04-01 | 131.15 |
| 2014-05-01 | 131.93 |
| 2014-06-01 | 132.49 |
| 2014-07-01 | 133.65 |
| 2014-08-01 | 134.12 |
| 2014-09-01 | 135.92 |
| 2014-10-01 | 139.12 |
| 2014-11-01 | 142.76 |
| 2014-12-01 | 146.32 |
| 2015-01-01 | 148.82 |
| 2015-02-01 | 151.40 |
| 2015-03-01 | 157.17 |
| 2015-04-01 | 155.09 |
| 2015-05-01 | 153.88 |
| 2015-06-01 | 154.50 |
| 2015-07-01 | 157.30 |
| 2015-08-01 | 162.32 |
| 2015-09-01 | 166.92 |
| 2015-10-01 | 165.83 |
| 2015-11-01 | 166.86 |
| 2015-12-01 | 151.13 |
| 2016-01-01 | 130.79 |
| 2016-02-01 | 122.02 |
| 2016-03-01 | 119.55 |
| 2016-04-01 | 125.83 |
| 2016-05-01 | 133.67 |
| 2016-06-01 | 137.06 |
| 2016-07-01 | 131.17 |
| 2016-08-01 | 130.23 |
| 2016-09-01 | 129.93 |
| 2016-10-01 | 131.95 |
| 2016-11-01 | 136.07 |
| 2016-12-01 | 134.23 |
| 2017-01-01 | 133.25 |
| 2017-02-01 | 136.70 |
| 2017-03-01 | 140.55 |
| 2017-04-01 | 145.23 |
| 2017-05-01 | 143.88 |
| 2017-06-01 | 142.38 |
| 2017-07-01 | 134.20 |
| 2017-08-01 | 131.55 |
| 2017-09-01 | 134.23 |
| 2017-10-01 | 135.92 |
| 2017-11-01 | 137.62 |
| 2017-12-01 | 141.15 |
| 2018-01-01 | 129.76 |
| 2018-02-01 | 126.25 |
| 2018-03-01 | 127.24 |
| 2018-04-01 | 131.87 |
| 2018-05-01 | 119.19 |
| 2018-06-01 | 111.66 |
| 2018-07-01 | 111.08 |
| 2018-08-01 | 108.75 |
| 2018-09-01 | 90.76 |
| 2018-10-01 | 96.06 |
| 2018-11-01 | 102.02 |
| 2018-12-01 | 101.36 |
| 2019-01-01 | 103.64 |
| 2019-02-01 | 104.11 |
| 2019-03-01 | 102.28 |
| 2019-04-01 | 100.75 |
| 2019-05-01 | 101.31 |
| 2019-06-01 | 105.03 |
| 2019-07-01 | 109.96 |
| 2019-08-01 | 95.72 |
| 2019-09-01 | 93.68 |
| 2019-10-01 | 93.16 |
| 2019-11-01 | 94.75 |
| 2019-12-01 | 97.18 |
| 2020-01-01 | 98.40 |
| 2020-02-01 | 99.54 |
| 2020-03-01 | 104.11 |
| 2020-04-01 | 105.11 |
| 2020-05-01 | 104.94 |
| 2020-06-01 | 100.89 |
| 2020-07-01 | 99.23 |
| 2020-08-01 | 98.91 |
| 2020-09-01 | 98.27 |
| 2020-10-01 | 99.00 |
| 2020-11-01 | 97.05 |
| 2020-12-01 | 94.54 |
| 2021-01-01 | 93.94 |
| 2021-02-01 | 94.10 |
| 2021-03-01 | 97.95 |
| 2021-04-01 | 99.36 |
| 2021-05-01 | 99.17 |
| 2021-06-01 | 99.67 |
| 2021-07-01 | 102.67 |
| 2021-08-01 | 104.53 |
| 2021-09-01 | 106.74 |
| 2021-10-01 | 110.46 |
| 2021-11-01 | 111.71 |
| 2021-12-01 | 114.92 |
| 2022-01-01 | 115.69 |
| 2022-02-01 | 115.33 |
| 2022-03-01 | 118.27 |
| 2022-04-01 | 119.94 |
| 2022-05-01 | 123.82 |
| 2022-06-01 | 125.12 |
| 2022-07-01 | 131.98 |
| 2022-08-01 | 132.77 |
| 2022-09-01 | 134.98 |
| 2022-10-01 | 136.49 |
| 2022-11-01 | 133.07 |
| 2022-12-01 | 128.64 |
| 2023-01-01 | 126.71 |
| 2023-02-01 | 127.98 |
| 2023-03-01 | 130.66 |
| 2023-04-01 | 130.75 |
| 2023-05-01 | 132.64 |
| 2023-06-01 | 130.62 |
| 2023-07-01 | 128.30 |
| 2023-08-01 | 120.21 |
| 2023-09-01 | 125.15 |
| 2023-10-01 | 137.45 |
| 2023-11-01 | 150.82 |
| 2023-12-01 | 102.86 |
| 2024-01-01 | 96.62 |
| 2024-02-01 | 108.76 |
| 2024-03-01 | 119.04 |
| 2024-04-01 | 128.55 |
| 2024-05-01 | 130.90 |
| 2024-06-01 | 135.79 |
| 2024-07-01 | 138.34 |
| 2024-08-01 | 139.61 |
| 2024-09-01 | 140.72 |
| 2024-10-01 | 142.87 |
| 2024-11-01 | 146.89 |
| 2024-12-01 | 150.50 |
| 2025-01-01 | 150.21 |
| 2025-02-01 | 148.26 |
| 2025-03-01 | 150.68 |
| 2025-04-01 | 146.22 |
| 2025-05-01 | 143.22 |
| 2025-06-01 | 139.94 |
| 2025-07-01 | 131.97 |
| 2025-08-01 | 127.89 |
| 2025-09-01 | 122.78 |
| 2025-10-01 | 123.15 |
| 2025-11-01 | 126.58 |
| 2025-12-01 | 127.79 |
| 2026-01-01 | 129.98 |
| 2026-02-01 | 134.48 |
| 2026-03-01 | 141.24 |
| 2026-04-01 | 143.96 |