Table Data - Real Broad Effective Exchange Rate for Australia
| Title | Real Broad Effective Exchange Rate for Australia |
|---|---|
| Series ID | RBAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-06-01 |
| Last Updated | 2026-07-23 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 88.97 |
| 1994-02-01 | 90.34 |
| 1994-03-01 | 89.04 |
| 1994-04-01 | 89.27 |
| 1994-05-01 | 89.69 |
| 1994-06-01 | 90.24 |
| 1994-07-01 | 88.92 |
| 1994-08-01 | 89.30 |
| 1994-09-01 | 88.59 |
| 1994-10-01 | 87.51 |
| 1994-11-01 | 89.77 |
| 1994-12-01 | 93.33 |
| 1995-01-01 | 91.76 |
| 1995-02-01 | 89.03 |
| 1995-03-01 | 85.64 |
| 1995-04-01 | 83.66 |
| 1995-05-01 | 83.29 |
| 1995-06-01 | 82.39 |
| 1995-07-01 | 83.96 |
| 1995-08-01 | 88.20 |
| 1995-09-01 | 91.03 |
| 1995-10-01 | 91.01 |
| 1995-11-01 | 89.97 |
| 1995-12-01 | 89.83 |
| 1996-01-01 | 90.36 |
| 1996-02-01 | 91.79 |
| 1996-03-01 | 93.72 |
| 1996-04-01 | 95.81 |
| 1996-05-01 | 97.40 |
| 1996-06-01 | 97.20 |
| 1996-07-01 | 96.78 |
| 1996-08-01 | 95.39 |
| 1996-09-01 | 96.68 |
| 1996-10-01 | 96.87 |
| 1996-11-01 | 96.87 |
| 1996-12-01 | 97.72 |
| 1997-01-01 | 96.33 |
| 1997-02-01 | 96.65 |
| 1997-03-01 | 99.65 |
| 1997-04-01 | 98.39 |
| 1997-05-01 | 96.45 |
| 1997-06-01 | 93.25 |
| 1997-07-01 | 92.86 |
| 1997-08-01 | 94.40 |
| 1997-09-01 | 92.42 |
| 1997-10-01 | 92.55 |
| 1997-11-01 | 90.23 |
| 1997-12-01 | 90.01 |
| 1998-01-01 | 92.11 |
| 1998-02-01 | 92.61 |
| 1998-03-01 | 91.82 |
| 1998-04-01 | 89.18 |
| 1998-05-01 | 86.80 |
| 1998-06-01 | 85.08 |
| 1998-07-01 | 87.18 |
| 1998-08-01 | 83.66 |
| 1998-09-01 | 81.08 |
| 1998-10-01 | 82.16 |
| 1998-11-01 | 84.46 |
| 1998-12-01 | 81.91 |
| 1999-01-01 | 83.18 |
| 1999-02-01 | 85.38 |
| 1999-03-01 | 85.33 |
| 1999-04-01 | 86.69 |
| 1999-05-01 | 89.83 |
| 1999-06-01 | 89.71 |
| 1999-07-01 | 90.10 |
| 1999-08-01 | 87.27 |
| 1999-09-01 | 87.25 |
| 1999-10-01 | 87.01 |
| 1999-11-01 | 85.82 |
| 1999-12-01 | 86.28 |
| 2000-01-01 | 88.84 |
| 2000-02-01 | 86.24 |
| 2000-03-01 | 83.33 |
| 2000-04-01 | 81.55 |
| 2000-05-01 | 81.11 |
| 2000-06-01 | 83.55 |
| 2000-07-01 | 84.73 |
| 2000-08-01 | 85.25 |
| 2000-09-01 | 82.18 |
| 2000-10-01 | 79.08 |
| 2000-11-01 | 78.29 |
| 2000-12-01 | 81.31 |
| 2001-01-01 | 82.75 |
| 2001-02-01 | 80.37 |
| 2001-03-01 | 77.10 |
| 2001-04-01 | 77.53 |
| 2001-05-01 | 80.48 |
| 2001-06-01 | 80.89 |
| 2001-07-01 | 79.94 |
| 2001-08-01 | 80.51 |
| 2001-09-01 | 77.29 |
| 2001-10-01 | 78.16 |
| 2001-11-01 | 81.02 |
| 2001-12-01 | 81.35 |
| 2002-01-01 | 82.57 |
| 2002-02-01 | 82.39 |
| 2002-03-01 | 83.74 |
| 2002-04-01 | 84.83 |
| 2002-05-01 | 85.59 |
| 2002-06-01 | 87.14 |
| 2002-07-01 | 83.57 |
| 2002-08-01 | 82.52 |
| 2002-09-01 | 83.36 |
| 2002-10-01 | 84.29 |
| 2002-11-01 | 85.09 |
| 2002-12-01 | 85.24 |
| 2003-01-01 | 86.79 |
| 2003-02-01 | 88.35 |
| 2003-03-01 | 89.22 |
| 2003-04-01 | 90.02 |
| 2003-05-01 | 93.44 |
| 2003-06-01 | 95.88 |
| 2003-07-01 | 96.47 |
| 2003-08-01 | 95.51 |
| 2003-09-01 | 95.90 |
| 2003-10-01 | 98.42 |
| 2003-11-01 | 101.55 |
| 2003-12-01 | 103.14 |
| 2004-01-01 | 106.28 |
| 2004-02-01 | 107.05 |
| 2004-03-01 | 104.34 |
| 2004-04-01 | 103.65 |
| 2004-05-01 | 99.43 |
| 2004-06-01 | 97.17 |
| 2004-07-01 | 99.76 |
| 2004-08-01 | 99.39 |
| 2004-09-01 | 97.99 |
| 2004-10-01 | 101.10 |
| 2004-11-01 | 104.20 |
| 2004-12-01 | 102.72 |
| 2005-01-01 | 103.11 |
| 2005-02-01 | 105.00 |
| 2005-03-01 | 104.98 |
| 2005-04-01 | 104.21 |
| 2005-05-01 | 103.86 |
| 2005-06-01 | 106.03 |
| 2005-07-01 | 105.31 |
| 2005-08-01 | 105.30 |
| 2005-09-01 | 105.67 |
| 2005-10-01 | 105.09 |
| 2005-11-01 | 103.83 |
| 2005-12-01 | 104.36 |
| 2006-01-01 | 103.80 |
| 2006-02-01 | 103.37 |
| 2006-03-01 | 101.71 |
| 2006-04-01 | 102.28 |
| 2006-05-01 | 104.42 |
| 2006-06-01 | 102.71 |
| 2006-07-01 | 104.62 |
| 2006-08-01 | 105.56 |
| 2006-09-01 | 104.67 |
| 2006-10-01 | 104.72 |
| 2006-11-01 | 105.83 |
| 2006-12-01 | 105.83 |
| 2007-01-01 | 106.10 |
| 2007-02-01 | 105.43 |
| 2007-03-01 | 106.09 |
| 2007-04-01 | 109.84 |
| 2007-05-01 | 109.64 |
| 2007-06-01 | 112.28 |
| 2007-07-01 | 114.03 |
| 2007-08-01 | 109.20 |
| 2007-09-01 | 110.31 |
| 2007-10-01 | 115.57 |
| 2007-11-01 | 113.48 |
| 2007-12-01 | 110.88 |
| 2008-01-01 | 111.02 |
| 2008-02-01 | 113.94 |
| 2008-03-01 | 113.32 |
| 2008-04-01 | 113.43 |
| 2008-05-01 | 116.73 |
| 2008-06-01 | 117.31 |
| 2008-07-01 | 118.11 |
| 2008-08-01 | 111.24 |
| 2008-09-01 | 104.97 |
| 2008-10-01 | 90.90 |
| 2008-11-01 | 89.22 |
| 2008-12-01 | 89.77 |
| 2009-01-01 | 90.86 |
| 2009-02-01 | 88.97 |
| 2009-03-01 | 91.68 |
| 2009-04-01 | 96.72 |
| 2009-05-01 | 101.63 |
| 2009-06-01 | 105.65 |
| 2009-07-01 | 106.00 |
| 2009-08-01 | 109.18 |
| 2009-09-01 | 111.24 |
| 2009-10-01 | 115.78 |
| 2009-11-01 | 116.87 |
| 2009-12-01 | 115.63 |
| 2010-01-01 | 117.66 |
| 2010-02-01 | 115.51 |
| 2010-03-01 | 118.63 |
| 2010-04-01 | 120.46 |
| 2010-05-01 | 115.43 |
| 2010-06-01 | 114.40 |
| 2010-07-01 | 115.43 |
| 2010-08-01 | 117.36 |
| 2010-09-01 | 120.70 |
| 2010-10-01 | 122.73 |
| 2010-11-01 | 123.91 |
| 2010-12-01 | 125.82 |
| 2011-01-01 | 125.43 |
| 2011-02-01 | 126.08 |
| 2011-03-01 | 125.43 |
| 2011-04-01 | 129.40 |
| 2011-05-01 | 130.33 |
| 2011-06-01 | 129.41 |
| 2011-07-01 | 130.97 |
| 2011-08-01 | 127.00 |
| 2011-09-01 | 125.67 |
| 2011-10-01 | 124.98 |
| 2011-11-01 | 125.19 |
| 2011-12-01 | 126.40 |
| 2012-01-01 | 129.27 |
| 2012-02-01 | 131.48 |
| 2012-03-01 | 129.38 |
| 2012-04-01 | 126.94 |
| 2012-05-01 | 124.15 |
| 2012-06-01 | 126.33 |
| 2012-07-01 | 131.34 |
| 2012-08-01 | 132.78 |
| 2012-09-01 | 129.73 |
| 2012-10-01 | 127.90 |
| 2012-11-01 | 129.76 |
| 2012-12-01 | 129.91 |
| 2013-01-01 | 130.63 |
| 2013-02-01 | 128.53 |
| 2013-03-01 | 130.15 |
| 2013-04-01 | 130.57 |
| 2013-05-01 | 125.06 |
| 2013-06-01 | 119.69 |
| 2013-07-01 | 117.40 |
| 2013-08-01 | 115.54 |
| 2013-09-01 | 118.42 |
| 2013-10-01 | 120.28 |
| 2013-11-01 | 118.88 |
| 2013-12-01 | 114.76 |
| 2014-01-01 | 113.64 |
| 2014-02-01 | 114.79 |
| 2014-03-01 | 116.09 |
| 2014-04-01 | 118.94 |
| 2014-05-01 | 118.72 |
| 2014-06-01 | 119.91 |
| 2014-07-01 | 120.13 |
| 2014-08-01 | 119.74 |
| 2014-09-01 | 117.82 |
| 2014-10-01 | 115.31 |
| 2014-11-01 | 115.29 |
| 2014-12-01 | 111.40 |
| 2015-01-01 | 111.10 |
| 2015-02-01 | 107.54 |
| 2015-03-01 | 108.16 |
| 2015-04-01 | 107.58 |
| 2015-05-01 | 109.48 |
| 2015-06-01 | 107.77 |
| 2015-07-01 | 104.51 |
| 2015-08-01 | 104.20 |
| 2015-09-01 | 101.41 |
| 2015-10-01 | 103.05 |
| 2015-11-01 | 103.90 |
| 2015-12-01 | 105.39 |
| 2016-01-01 | 103.10 |
| 2016-02-01 | 103.02 |
| 2016-03-01 | 107.08 |
| 2016-04-01 | 108.11 |
| 2016-05-01 | 104.06 |
| 2016-06-01 | 105.45 |
| 2016-07-01 | 108.21 |
| 2016-08-01 | 108.88 |
| 2016-09-01 | 108.42 |
| 2016-10-01 | 110.12 |
| 2016-11-01 | 110.88 |
| 2016-12-01 | 109.80 |
| 2017-01-01 | 110.92 |
| 2017-02-01 | 113.03 |
| 2017-03-01 | 112.48 |
| 2017-04-01 | 110.45 |
| 2017-05-01 | 108.38 |
| 2017-06-01 | 109.28 |
| 2017-07-01 | 112.21 |
| 2017-08-01 | 112.54 |
| 2017-09-01 | 112.36 |
| 2017-10-01 | 110.94 |
| 2017-11-01 | 108.65 |
| 2017-12-01 | 108.30 |
| 2018-01-01 | 110.23 |
| 2018-02-01 | 107.52 |
| 2018-03-01 | 106.26 |
| 2018-04-01 | 105.42 |
| 2018-05-01 | 105.13 |
| 2018-06-01 | 105.89 |
| 2018-07-01 | 106.31 |
| 2018-08-01 | 106.13 |
| 2018-09-01 | 104.17 |
| 2018-10-01 | 103.66 |
| 2018-11-01 | 106.32 |
| 2018-12-01 | 104.84 |
| 2019-01-01 | 103.45 |
| 2019-02-01 | 102.58 |
| 2019-03-01 | 101.86 |
| 2019-04-01 | 102.60 |
| 2019-05-01 | 101.27 |
| 2019-06-01 | 101.12 |
| 2019-07-01 | 101.65 |
| 2019-08-01 | 99.79 |
| 2019-09-01 | 100.49 |
| 2019-10-01 | 99.73 |
| 2019-11-01 | 100.04 |
| 2019-12-01 | 100.83 |
| 2020-01-01 | 100.09 |
| 2020-02-01 | 97.80 |
| 2020-03-01 | 91.61 |
| 2020-04-01 | 93.39 |
| 2020-05-01 | 96.17 |
| 2020-06-01 | 100.35 |
| 2020-07-01 | 101.97 |
| 2020-08-01 | 103.76 |
| 2020-09-01 | 104.08 |
| 2020-10-01 | 102.20 |
| 2020-11-01 | 103.33 |
| 2020-12-01 | 105.25 |
| 2021-01-01 | 107.18 |
| 2021-02-01 | 107.47 |
| 2021-03-01 | 108.41 |
| 2021-04-01 | 108.50 |
| 2021-05-01 | 108.46 |
| 2021-06-01 | 107.12 |
| 2021-07-01 | 105.22 |
| 2021-08-01 | 103.75 |
| 2021-09-01 | 103.80 |
| 2021-10-01 | 105.33 |
| 2021-11-01 | 104.50 |
| 2021-12-01 | 103.35 |
| 2022-01-01 | 103.74 |
| 2022-02-01 | 103.27 |
| 2022-03-01 | 107.32 |
| 2022-04-01 | 108.97 |
| 2022-05-01 | 107.04 |
| 2022-06-01 | 107.05 |
| 2022-07-01 | 106.45 |
| 2022-08-01 | 108.85 |
| 2022-09-01 | 107.54 |
| 2022-10-01 | 104.22 |
| 2022-11-01 | 106.92 |
| 2022-12-01 | 106.87 |
| 2023-01-01 | 107.85 |
| 2023-02-01 | 108.13 |
| 2023-03-01 | 105.29 |
| 2023-04-01 | 104.80 |
| 2023-05-01 | 105.45 |
| 2023-06-01 | 107.96 |
| 2023-07-01 | 108.04 |
| 2023-08-01 | 105.28 |
| 2023-09-01 | 105.54 |
| 2023-10-01 | 105.09 |
| 2023-11-01 | 106.58 |
| 2023-12-01 | 108.52 |
| 2024-01-01 | 108.53 |
| 2024-02-01 | 106.93 |
| 2024-03-01 | 107.81 |
| 2024-04-01 | 108.50 |
| 2024-05-01 | 110.28 |
| 2024-06-01 | 111.10 |
| 2024-07-01 | 111.06 |
| 2024-08-01 | 108.28 |
| 2024-09-01 | 108.88 |
| 2024-10-01 | 108.93 |
| 2024-11-01 | 108.50 |
| 2024-12-01 | 106.11 |
| 2025-01-01 | 105.32 |
| 2025-02-01 | 105.81 |
| 2025-03-01 | 104.80 |
| 2025-04-01 | 103.71 |
| 2025-05-01 | 105.13 |
| 2025-06-01 | 105.56 |
| 2025-07-01 | 106.23 |
| 2025-08-01 | 106.14 |
| 2025-09-01 | 107.43 |
| 2025-10-01 | 107.17 |
| 2025-11-01 | 107.25 |
| 2025-12-01 | 108.81 |
| 2026-01-01 | 111.08 |
| 2026-02-01 | 114.45 |
| 2026-03-01 | 115.54 |
| 2026-04-01 | 115.52 |
| 2026-05-01 | 117.11 |
| 2026-06-01 | 115.92 |