Table Data - Real Broad Effective Exchange Rate for Australia
| Title | Real Broad Effective Exchange Rate for Australia |
|---|---|
| Series ID | RBAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 88.93 |
| 1994-02-01 | 90.26 |
| 1994-03-01 | 88.97 |
| 1994-04-01 | 89.24 |
| 1994-05-01 | 89.70 |
| 1994-06-01 | 90.27 |
| 1994-07-01 | 88.93 |
| 1994-08-01 | 89.29 |
| 1994-09-01 | 88.56 |
| 1994-10-01 | 87.48 |
| 1994-11-01 | 89.76 |
| 1994-12-01 | 93.36 |
| 1995-01-01 | 91.83 |
| 1995-02-01 | 89.11 |
| 1995-03-01 | 85.69 |
| 1995-04-01 | 83.67 |
| 1995-05-01 | 83.27 |
| 1995-06-01 | 82.34 |
| 1995-07-01 | 83.91 |
| 1995-08-01 | 88.15 |
| 1995-09-01 | 90.97 |
| 1995-10-01 | 90.93 |
| 1995-11-01 | 89.91 |
| 1995-12-01 | 89.81 |
| 1996-01-01 | 90.40 |
| 1996-02-01 | 91.85 |
| 1996-03-01 | 93.77 |
| 1996-04-01 | 95.83 |
| 1996-05-01 | 97.37 |
| 1996-06-01 | 97.14 |
| 1996-07-01 | 96.71 |
| 1996-08-01 | 95.33 |
| 1996-09-01 | 96.63 |
| 1996-10-01 | 96.83 |
| 1996-11-01 | 96.83 |
| 1996-12-01 | 97.68 |
| 1997-01-01 | 96.28 |
| 1997-02-01 | 96.61 |
| 1997-03-01 | 99.62 |
| 1997-04-01 | 98.39 |
| 1997-05-01 | 96.47 |
| 1997-06-01 | 93.29 |
| 1997-07-01 | 92.93 |
| 1997-08-01 | 94.47 |
| 1997-09-01 | 92.46 |
| 1997-10-01 | 92.57 |
| 1997-11-01 | 90.23 |
| 1997-12-01 | 89.99 |
| 1998-01-01 | 92.09 |
| 1998-02-01 | 92.57 |
| 1998-03-01 | 91.77 |
| 1998-04-01 | 89.11 |
| 1998-05-01 | 86.75 |
| 1998-06-01 | 85.06 |
| 1998-07-01 | 87.21 |
| 1998-08-01 | 83.73 |
| 1998-09-01 | 81.16 |
| 1998-10-01 | 82.23 |
| 1998-11-01 | 84.51 |
| 1998-12-01 | 81.93 |
| 1999-01-01 | 83.18 |
| 1999-02-01 | 85.37 |
| 1999-03-01 | 85.31 |
| 1999-04-01 | 86.67 |
| 1999-05-01 | 89.82 |
| 1999-06-01 | 89.72 |
| 1999-07-01 | 90.13 |
| 1999-08-01 | 87.30 |
| 1999-09-01 | 87.26 |
| 1999-10-01 | 87.00 |
| 1999-11-01 | 85.79 |
| 1999-12-01 | 86.23 |
| 2000-01-01 | 88.81 |
| 2000-02-01 | 86.23 |
| 2000-03-01 | 83.35 |
| 2000-04-01 | 81.60 |
| 2000-05-01 | 81.16 |
| 2000-06-01 | 83.56 |
| 2000-07-01 | 84.68 |
| 2000-08-01 | 85.18 |
| 2000-09-01 | 82.12 |
| 2000-10-01 | 79.06 |
| 2000-11-01 | 78.29 |
| 2000-12-01 | 81.31 |
| 2001-01-01 | 82.72 |
| 2001-02-01 | 80.33 |
| 2001-03-01 | 77.06 |
| 2001-04-01 | 77.51 |
| 2001-05-01 | 80.47 |
| 2001-06-01 | 80.89 |
| 2001-07-01 | 79.94 |
| 2001-08-01 | 80.50 |
| 2001-09-01 | 77.28 |
| 2001-10-01 | 78.15 |
| 2001-11-01 | 81.00 |
| 2001-12-01 | 81.31 |
| 2002-01-01 | 82.52 |
| 2002-02-01 | 82.34 |
| 2002-03-01 | 83.70 |
| 2002-04-01 | 84.82 |
| 2002-05-01 | 85.60 |
| 2002-06-01 | 87.16 |
| 2002-07-01 | 83.59 |
| 2002-08-01 | 82.54 |
| 2002-09-01 | 83.39 |
| 2002-10-01 | 84.34 |
| 2002-11-01 | 85.14 |
| 2002-12-01 | 85.30 |
| 2003-01-01 | 86.84 |
| 2003-02-01 | 88.40 |
| 2003-03-01 | 89.28 |
| 2003-04-01 | 90.09 |
| 2003-05-01 | 93.51 |
| 2003-06-01 | 95.92 |
| 2003-07-01 | 96.48 |
| 2003-08-01 | 95.50 |
| 2003-09-01 | 95.89 |
| 2003-10-01 | 98.42 |
| 2003-11-01 | 101.57 |
| 2003-12-01 | 103.17 |
| 2004-01-01 | 106.32 |
| 2004-02-01 | 107.08 |
| 2004-03-01 | 104.35 |
| 2004-04-01 | 103.65 |
| 2004-05-01 | 99.41 |
| 2004-06-01 | 97.16 |
| 2004-07-01 | 99.77 |
| 2004-08-01 | 99.42 |
| 2004-09-01 | 98.04 |
| 2004-10-01 | 101.17 |
| 2004-11-01 | 104.26 |
| 2004-12-01 | 102.76 |
| 2005-01-01 | 103.13 |
| 2005-02-01 | 104.99 |
| 2005-03-01 | 104.95 |
| 2005-04-01 | 104.19 |
| 2005-05-01 | 103.83 |
| 2005-06-01 | 106.02 |
| 2005-07-01 | 105.31 |
| 2005-08-01 | 105.30 |
| 2005-09-01 | 105.69 |
| 2005-10-01 | 105.12 |
| 2005-11-01 | 103.87 |
| 2005-12-01 | 104.42 |
| 2006-01-01 | 103.87 |
| 2006-02-01 | 103.44 |
| 2006-03-01 | 101.77 |
| 2006-04-01 | 102.30 |
| 2006-05-01 | 104.41 |
| 2006-06-01 | 102.68 |
| 2006-07-01 | 104.58 |
| 2006-08-01 | 105.51 |
| 2006-09-01 | 104.61 |
| 2006-10-01 | 104.65 |
| 2006-11-01 | 105.77 |
| 2006-12-01 | 105.80 |
| 2007-01-01 | 106.12 |
| 2007-02-01 | 105.47 |
| 2007-03-01 | 106.13 |
| 2007-04-01 | 109.86 |
| 2007-05-01 | 109.63 |
| 2007-06-01 | 112.26 |
| 2007-07-01 | 114.01 |
| 2007-08-01 | 109.20 |
| 2007-09-01 | 110.32 |
| 2007-10-01 | 115.59 |
| 2007-11-01 | 113.50 |
| 2007-12-01 | 110.90 |
| 2008-01-01 | 111.04 |
| 2008-02-01 | 113.96 |
| 2008-03-01 | 113.34 |
| 2008-04-01 | 113.47 |
| 2008-05-01 | 116.77 |
| 2008-06-01 | 117.33 |
| 2008-07-01 | 118.11 |
| 2008-08-01 | 111.23 |
| 2008-09-01 | 104.95 |
| 2008-10-01 | 90.89 |
| 2008-11-01 | 89.21 |
| 2008-12-01 | 89.76 |
| 2009-01-01 | 90.83 |
| 2009-02-01 | 88.96 |
| 2009-03-01 | 91.68 |
| 2009-04-01 | 96.76 |
| 2009-05-01 | 101.70 |
| 2009-06-01 | 105.72 |
| 2009-07-01 | 106.04 |
| 2009-08-01 | 109.21 |
| 2009-09-01 | 111.26 |
| 2009-10-01 | 115.82 |
| 2009-11-01 | 116.92 |
| 2009-12-01 | 115.67 |
| 2010-01-01 | 117.69 |
| 2010-02-01 | 115.52 |
| 2010-03-01 | 118.62 |
| 2010-04-01 | 120.44 |
| 2010-05-01 | 115.41 |
| 2010-06-01 | 114.38 |
| 2010-07-01 | 115.42 |
| 2010-08-01 | 117.34 |
| 2010-09-01 | 120.65 |
| 2010-10-01 | 122.66 |
| 2010-11-01 | 123.84 |
| 2010-12-01 | 125.79 |
| 2011-01-01 | 125.46 |
| 2011-02-01 | 126.15 |
| 2011-03-01 | 125.52 |
| 2011-04-01 | 129.49 |
| 2011-05-01 | 130.41 |
| 2011-06-01 | 129.47 |
| 2011-07-01 | 131.03 |
| 2011-08-01 | 127.06 |
| 2011-09-01 | 125.73 |
| 2011-10-01 | 125.05 |
| 2011-11-01 | 125.25 |
| 2011-12-01 | 126.44 |
| 2012-01-01 | 129.28 |
| 2012-02-01 | 131.48 |
| 2012-03-01 | 129.39 |
| 2012-04-01 | 126.97 |
| 2012-05-01 | 124.18 |
| 2012-06-01 | 126.35 |
| 2012-07-01 | 131.32 |
| 2012-08-01 | 132.76 |
| 2012-09-01 | 129.74 |
| 2012-10-01 | 127.94 |
| 2012-11-01 | 129.84 |
| 2012-12-01 | 129.98 |
| 2013-01-01 | 130.66 |
| 2013-02-01 | 128.52 |
| 2013-03-01 | 130.11 |
| 2013-04-01 | 130.52 |
| 2013-05-01 | 125.04 |
| 2013-06-01 | 119.70 |
| 2013-07-01 | 117.44 |
| 2013-08-01 | 115.59 |
| 2013-09-01 | 118.46 |
| 2013-10-01 | 120.29 |
| 2013-11-01 | 118.86 |
| 2013-12-01 | 114.73 |
| 2014-01-01 | 113.62 |
| 2014-02-01 | 114.79 |
| 2014-03-01 | 116.13 |
| 2014-04-01 | 118.99 |
| 2014-05-01 | 118.77 |
| 2014-06-01 | 119.94 |
| 2014-07-01 | 120.13 |
| 2014-08-01 | 119.72 |
| 2014-09-01 | 117.79 |
| 2014-10-01 | 115.29 |
| 2014-11-01 | 115.27 |
| 2014-12-01 | 111.38 |
| 2015-01-01 | 111.07 |
| 2015-02-01 | 107.52 |
| 2015-03-01 | 108.17 |
| 2015-04-01 | 107.63 |
| 2015-05-01 | 109.54 |
| 2015-06-01 | 107.81 |
| 2015-07-01 | 104.50 |
| 2015-08-01 | 104.16 |
| 2015-09-01 | 101.37 |
| 2015-10-01 | 103.03 |
| 2015-11-01 | 103.89 |
| 2015-12-01 | 105.37 |
| 2016-01-01 | 103.07 |
| 2016-02-01 | 102.98 |
| 2016-03-01 | 107.06 |
| 2016-04-01 | 108.14 |
| 2016-05-01 | 104.11 |
| 2016-06-01 | 105.50 |
| 2016-07-01 | 108.24 |
| 2016-08-01 | 108.88 |
| 2016-09-01 | 108.41 |
| 2016-10-01 | 110.11 |
| 2016-11-01 | 110.86 |
| 2016-12-01 | 109.78 |
| 2017-01-01 | 110.90 |
| 2017-02-01 | 113.02 |
| 2017-03-01 | 112.47 |
| 2017-04-01 | 110.46 |
| 2017-05-01 | 108.39 |
| 2017-06-01 | 109.28 |
| 2017-07-01 | 112.18 |
| 2017-08-01 | 112.51 |
| 2017-09-01 | 112.35 |
| 2017-10-01 | 110.95 |
| 2017-11-01 | 108.69 |
| 2017-12-01 | 108.34 |
| 2018-01-01 | 110.25 |
| 2018-02-01 | 107.54 |
| 2018-03-01 | 106.27 |
| 2018-04-01 | 105.43 |
| 2018-05-01 | 105.16 |
| 2018-06-01 | 105.91 |
| 2018-07-01 | 106.33 |
| 2018-08-01 | 106.14 |
| 2018-09-01 | 104.18 |
| 2018-10-01 | 103.67 |
| 2018-11-01 | 106.32 |
| 2018-12-01 | 104.85 |
| 2019-01-01 | 103.45 |
| 2019-02-01 | 102.58 |
| 2019-03-01 | 101.84 |
| 2019-04-01 | 102.56 |
| 2019-05-01 | 101.23 |
| 2019-06-01 | 101.10 |
| 2019-07-01 | 101.65 |
| 2019-08-01 | 99.81 |
| 2019-09-01 | 100.50 |
| 2019-10-01 | 99.73 |
| 2019-11-01 | 100.04 |
| 2019-12-01 | 100.84 |
| 2020-01-01 | 100.12 |
| 2020-02-01 | 97.83 |
| 2020-03-01 | 91.64 |
| 2020-04-01 | 93.40 |
| 2020-05-01 | 96.16 |
| 2020-06-01 | 100.32 |
| 2020-07-01 | 101.93 |
| 2020-08-01 | 103.72 |
| 2020-09-01 | 104.06 |
| 2020-10-01 | 102.20 |
| 2020-11-01 | 103.35 |
| 2020-12-01 | 105.27 |
| 2021-01-01 | 107.20 |
| 2021-02-01 | 107.46 |
| 2021-03-01 | 108.37 |
| 2021-04-01 | 108.44 |
| 2021-05-01 | 108.40 |
| 2021-06-01 | 107.11 |
| 2021-07-01 | 105.27 |
| 2021-08-01 | 103.82 |
| 2021-09-01 | 103.85 |
| 2021-10-01 | 105.35 |
| 2021-11-01 | 104.49 |
| 2021-12-01 | 103.32 |
| 2022-01-01 | 103.73 |
| 2022-02-01 | 103.28 |
| 2022-03-01 | 107.34 |
| 2022-04-01 | 108.99 |
| 2022-05-01 | 107.06 |
| 2022-06-01 | 107.08 |
| 2022-07-01 | 106.48 |
| 2022-08-01 | 108.88 |
| 2022-09-01 | 107.58 |
| 2022-10-01 | 104.25 |
| 2022-11-01 | 106.94 |
| 2022-12-01 | 106.87 |
| 2023-01-01 | 107.83 |
| 2023-02-01 | 108.12 |
| 2023-03-01 | 105.30 |
| 2023-04-01 | 104.83 |
| 2023-05-01 | 105.48 |
| 2023-06-01 | 107.97 |
| 2023-07-01 | 108.02 |
| 2023-08-01 | 105.25 |
| 2023-09-01 | 105.52 |
| 2023-10-01 | 105.10 |
| 2023-11-01 | 106.60 |
| 2023-12-01 | 108.54 |
| 2024-01-01 | 108.53 |
| 2024-02-01 | 106.92 |
| 2024-03-01 | 107.80 |
| 2024-04-01 | 108.51 |
| 2024-05-01 | 110.30 |
| 2024-06-01 | 111.13 |
| 2024-07-01 | 111.09 |
| 2024-08-01 | 108.30 |
| 2024-09-01 | 108.89 |
| 2024-10-01 | 108.94 |
| 2024-11-01 | 108.50 |
| 2024-12-01 | 106.10 |
| 2025-01-01 | 105.30 |
| 2025-02-01 | 105.79 |
| 2025-03-01 | 104.80 |
| 2025-04-01 | 103.72 |
| 2025-05-01 | 105.16 |
| 2025-06-01 | 105.60 |
| 2025-07-01 | 106.27 |
| 2025-08-01 | 106.15 |
| 2025-09-01 | 107.39 |
| 2025-10-01 | 107.09 |
| 2025-11-01 | 107.14 |
| 2025-12-01 | 108.72 |
| 2026-01-01 | 111.05 |
| 2026-02-01 | 114.49 |
| 2026-03-01 | 115.66 |
| 2026-04-01 | 115.86 |