Table Data - Real Broad Effective Exchange Rate for Switzerland
| Title | Real Broad Effective Exchange Rate for Switzerland |
|---|---|
| Series ID | RBCHBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 93.13 |
| 1994-02-01 | 93.38 |
| 1994-03-01 | 93.74 |
| 1994-04-01 | 93.14 |
| 1994-05-01 | 92.50 |
| 1994-06-01 | 93.91 |
| 1994-07-01 | 95.09 |
| 1994-08-01 | 95.54 |
| 1994-09-01 | 96.38 |
| 1994-10-01 | 96.78 |
| 1994-11-01 | 95.06 |
| 1994-12-01 | 93.97 |
| 1995-01-01 | 96.07 |
| 1995-02-01 | 96.84 |
| 1995-03-01 | 101.32 |
| 1995-04-01 | 102.19 |
| 1995-05-01 | 100.12 |
| 1995-06-01 | 100.27 |
| 1995-07-01 | 99.87 |
| 1995-08-01 | 99.12 |
| 1995-09-01 | 100.50 |
| 1995-10-01 | 102.34 |
| 1995-11-01 | 102.48 |
| 1995-12-01 | 101.60 |
| 1996-01-01 | 101.18 |
| 1996-02-01 | 99.78 |
| 1996-03-01 | 99.83 |
| 1996-04-01 | 98.53 |
| 1996-05-01 | 96.03 |
| 1996-06-01 | 95.75 |
| 1996-07-01 | 96.68 |
| 1996-08-01 | 98.68 |
| 1996-09-01 | 96.78 |
| 1996-10-01 | 95.24 |
| 1996-11-01 | 92.65 |
| 1996-12-01 | 90.14 |
| 1997-01-01 | 87.76 |
| 1997-02-01 | 86.43 |
| 1997-03-01 | 86.41 |
| 1997-04-01 | 86.76 |
| 1997-05-01 | 87.76 |
| 1997-06-01 | 87.40 |
| 1997-07-01 | 86.62 |
| 1997-08-01 | 86.87 |
| 1997-09-01 | 87.98 |
| 1997-10-01 | 88.22 |
| 1997-11-01 | 90.27 |
| 1997-12-01 | 90.64 |
| 1998-01-01 | 90.20 |
| 1998-02-01 | 90.25 |
| 1998-03-01 | 88.56 |
| 1998-04-01 | 87.01 |
| 1998-05-01 | 87.76 |
| 1998-06-01 | 87.76 |
| 1998-07-01 | 86.76 |
| 1998-08-01 | 88.28 |
| 1998-09-01 | 91.16 |
| 1998-10-01 | 92.75 |
| 1998-11-01 | 90.68 |
| 1998-12-01 | 91.82 |
| 1999-01-01 | 91.07 |
| 1999-02-01 | 90.79 |
| 1999-03-01 | 90.03 |
| 1999-04-01 | 88.82 |
| 1999-05-01 | 88.20 |
| 1999-06-01 | 87.83 |
| 1999-07-01 | 87.21 |
| 1999-08-01 | 88.28 |
| 1999-09-01 | 87.53 |
| 1999-10-01 | 88.34 |
| 1999-11-01 | 86.37 |
| 1999-12-01 | 85.78 |
| 2000-01-01 | 85.35 |
| 2000-02-01 | 84.85 |
| 2000-03-01 | 83.96 |
| 2000-04-01 | 84.91 |
| 2000-05-01 | 84.80 |
| 2000-06-01 | 86.09 |
| 2000-07-01 | 86.37 |
| 2000-08-01 | 84.79 |
| 2000-09-01 | 84.91 |
| 2000-10-01 | 85.19 |
| 2000-11-01 | 85.22 |
| 2000-12-01 | 87.15 |
| 2001-01-01 | 88.08 |
| 2001-02-01 | 86.90 |
| 2001-03-01 | 86.74 |
| 2001-04-01 | 86.55 |
| 2001-05-01 | 85.51 |
| 2001-06-01 | 85.52 |
| 2001-07-01 | 86.58 |
| 2001-08-01 | 87.38 |
| 2001-09-01 | 88.96 |
| 2001-10-01 | 89.55 |
| 2001-11-01 | 89.79 |
| 2001-12-01 | 89.32 |
| 2002-01-01 | 89.10 |
| 2002-02-01 | 88.35 |
| 2002-03-01 | 88.65 |
| 2002-04-01 | 89.35 |
| 2002-05-01 | 90.80 |
| 2002-06-01 | 91.04 |
| 2002-07-01 | 92.21 |
| 2002-08-01 | 91.72 |
| 2002-09-01 | 91.67 |
| 2002-10-01 | 92.22 |
| 2002-11-01 | 92.23 |
| 2002-12-01 | 92.33 |
| 2003-01-01 | 93.91 |
| 2003-02-01 | 93.86 |
| 2003-03-01 | 93.85 |
| 2003-04-01 | 92.25 |
| 2003-05-01 | 92.72 |
| 2003-06-01 | 91.31 |
| 2003-07-01 | 89.56 |
| 2003-08-01 | 89.48 |
| 2003-09-01 | 88.79 |
| 2003-10-01 | 89.96 |
| 2003-11-01 | 89.18 |
| 2003-12-01 | 90.60 |
| 2004-01-01 | 90.17 |
| 2004-02-01 | 89.49 |
| 2004-03-01 | 88.71 |
| 2004-04-01 | 89.02 |
| 2004-05-01 | 90.34 |
| 2004-06-01 | 91.76 |
| 2004-07-01 | 90.63 |
| 2004-08-01 | 90.01 |
| 2004-09-01 | 89.69 |
| 2004-10-01 | 90.73 |
| 2004-11-01 | 92.81 |
| 2004-12-01 | 92.20 |
| 2005-01-01 | 90.67 |
| 2005-02-01 | 89.88 |
| 2005-03-01 | 90.07 |
| 2005-04-01 | 90.08 |
| 2005-05-01 | 89.41 |
| 2005-06-01 | 88.24 |
| 2005-07-01 | 86.62 |
| 2005-08-01 | 87.14 |
| 2005-09-01 | 87.04 |
| 2005-10-01 | 87.34 |
| 2005-11-01 | 87.06 |
| 2005-12-01 | 86.66 |
| 2006-01-01 | 86.73 |
| 2006-02-01 | 85.83 |
| 2006-03-01 | 85.09 |
| 2006-04-01 | 85.47 |
| 2006-05-01 | 87.23 |
| 2006-06-01 | 87.11 |
| 2006-07-01 | 86.10 |
| 2006-08-01 | 85.67 |
| 2006-09-01 | 84.98 |
| 2006-10-01 | 84.67 |
| 2006-11-01 | 84.79 |
| 2006-12-01 | 84.77 |
| 2007-01-01 | 83.01 |
| 2007-02-01 | 82.71 |
| 2007-03-01 | 83.09 |
| 2007-04-01 | 82.65 |
| 2007-05-01 | 81.85 |
| 2007-06-01 | 81.44 |
| 2007-07-01 | 81.20 |
| 2007-08-01 | 81.80 |
| 2007-09-01 | 81.51 |
| 2007-10-01 | 81.02 |
| 2007-11-01 | 82.73 |
| 2007-12-01 | 82.03 |
| 2008-01-01 | 83.91 |
| 2008-02-01 | 84.09 |
| 2008-03-01 | 87.12 |
| 2008-04-01 | 86.58 |
| 2008-05-01 | 84.88 |
| 2008-06-01 | 85.15 |
| 2008-07-01 | 84.58 |
| 2008-08-01 | 83.13 |
| 2008-09-01 | 83.75 |
| 2008-10-01 | 87.09 |
| 2008-11-01 | 86.41 |
| 2008-12-01 | 86.96 |
| 2009-01-01 | 89.10 |
| 2009-02-01 | 88.64 |
| 2009-03-01 | 88.10 |
| 2009-04-01 | 87.89 |
| 2009-05-01 | 88.46 |
| 2009-06-01 | 88.82 |
| 2009-07-01 | 88.16 |
| 2009-08-01 | 87.95 |
| 2009-09-01 | 88.86 |
| 2009-10-01 | 89.69 |
| 2009-11-01 | 89.94 |
| 2009-12-01 | 89.44 |
| 2010-01-01 | 90.11 |
| 2010-02-01 | 89.17 |
| 2010-03-01 | 89.42 |
| 2010-04-01 | 90.11 |
| 2010-05-01 | 89.13 |
| 2010-06-01 | 90.45 |
| 2010-07-01 | 93.23 |
| 2010-08-01 | 93.28 |
| 2010-09-01 | 95.52 |
| 2010-10-01 | 94.86 |
| 2010-11-01 | 94.37 |
| 2010-12-01 | 97.44 |
| 2011-01-01 | 97.49 |
| 2011-02-01 | 96.62 |
| 2011-03-01 | 98.17 |
| 2011-04-01 | 97.90 |
| 2011-05-01 | 100.79 |
| 2011-06-01 | 104.43 |
| 2011-07-01 | 106.10 |
| 2011-08-01 | 111.23 |
| 2011-09-01 | 102.49 |
| 2011-10-01 | 99.86 |
| 2011-11-01 | 99.18 |
| 2011-12-01 | 98.00 |
| 2012-01-01 | 97.87 |
| 2012-02-01 | 98.53 |
| 2012-03-01 | 98.55 |
| 2012-04-01 | 98.44 |
| 2012-05-01 | 97.77 |
| 2012-06-01 | 97.17 |
| 2012-07-01 | 95.86 |
| 2012-08-01 | 95.55 |
| 2012-09-01 | 95.97 |
| 2012-10-01 | 96.11 |
| 2012-11-01 | 95.97 |
| 2012-12-01 | 96.07 |
| 2013-01-01 | 95.42 |
| 2013-02-01 | 95.72 |
| 2013-03-01 | 94.66 |
| 2013-04-01 | 95.36 |
| 2013-05-01 | 93.76 |
| 2013-06-01 | 95.44 |
| 2013-07-01 | 94.87 |
| 2013-08-01 | 95.63 |
| 2013-09-01 | 95.50 |
| 2013-10-01 | 96.11 |
| 2013-11-01 | 96.02 |
| 2013-12-01 | 96.97 |
| 2014-01-01 | 96.46 |
| 2014-02-01 | 97.20 |
| 2014-03-01 | 97.95 |
| 2014-04-01 | 97.50 |
| 2014-05-01 | 97.21 |
| 2014-06-01 | 96.73 |
| 2014-07-01 | 96.56 |
| 2014-08-01 | 96.24 |
| 2014-09-01 | 95.38 |
| 2014-10-01 | 94.90 |
| 2014-11-01 | 95.35 |
| 2014-12-01 | 95.15 |
| 2015-01-01 | 102.37 |
| 2015-02-01 | 103.82 |
| 2015-03-01 | 101.65 |
| 2015-04-01 | 102.79 |
| 2015-05-01 | 104.12 |
| 2015-06-01 | 104.15 |
| 2015-07-01 | 102.69 |
| 2015-08-01 | 101.17 |
| 2015-09-01 | 100.62 |
| 2015-10-01 | 100.65 |
| 2015-11-01 | 99.37 |
| 2015-12-01 | 100.06 |
| 2016-01-01 | 100.01 |
| 2016-02-01 | 99.88 |
| 2016-03-01 | 99.93 |
| 2016-04-01 | 100.45 |
| 2016-05-01 | 99.30 |
| 2016-06-01 | 100.49 |
| 2016-07-01 | 100.18 |
| 2016-08-01 | 100.19 |
| 2016-09-01 | 99.73 |
| 2016-10-01 | 99.60 |
| 2016-11-01 | 100.41 |
| 2016-12-01 | 99.42 |
| 2017-01-01 | 100.14 |
| 2017-02-01 | 100.44 |
| 2017-03-01 | 100.04 |
| 2017-04-01 | 99.56 |
| 2017-05-01 | 99.45 |
| 2017-06-01 | 100.06 |
| 2017-07-01 | 99.27 |
| 2017-08-01 | 96.96 |
| 2017-09-01 | 96.30 |
| 2017-10-01 | 95.36 |
| 2017-11-01 | 94.49 |
| 2017-12-01 | 93.98 |
| 2018-01-01 | 94.41 |
| 2018-02-01 | 96.14 |
| 2018-03-01 | 94.96 |
| 2018-04-01 | 93.22 |
| 2018-05-01 | 93.06 |
| 2018-06-01 | 94.66 |
| 2018-07-01 | 94.61 |
| 2018-08-01 | 96.15 |
| 2018-09-01 | 97.59 |
| 2018-10-01 | 95.80 |
| 2018-11-01 | 95.73 |
| 2018-12-01 | 96.31 |
| 2019-01-01 | 96.13 |
| 2019-02-01 | 95.05 |
| 2019-03-01 | 95.35 |
| 2019-04-01 | 94.73 |
| 2019-05-01 | 95.27 |
| 2019-06-01 | 96.70 |
| 2019-07-01 | 96.68 |
| 2019-08-01 | 98.47 |
| 2019-09-01 | 97.58 |
| 2019-10-01 | 96.43 |
| 2019-11-01 | 96.12 |
| 2019-12-01 | 96.53 |
| 2020-01-01 | 97.54 |
| 2020-02-01 | 98.09 |
| 2020-03-01 | 100.76 |
| 2020-04-01 | 100.90 |
| 2020-05-01 | 100.85 |
| 2020-06-01 | 100.00 |
| 2020-07-01 | 100.30 |
| 2020-08-01 | 100.90 |
| 2020-09-01 | 100.50 |
| 2020-10-01 | 100.73 |
| 2020-11-01 | 99.72 |
| 2020-12-01 | 99.71 |
| 2021-01-01 | 99.26 |
| 2021-02-01 | 97.93 |
| 2021-03-01 | 95.90 |
| 2021-04-01 | 96.25 |
| 2021-05-01 | 97.03 |
| 2021-06-01 | 96.69 |
| 2021-07-01 | 96.82 |
| 2021-08-01 | 97.36 |
| 2021-09-01 | 96.08 |
| 2021-10-01 | 96.56 |
| 2021-11-01 | 97.49 |
| 2021-12-01 | 98.02 |
| 2022-01-01 | 97.24 |
| 2022-02-01 | 96.51 |
| 2022-03-01 | 97.21 |
| 2022-04-01 | 96.24 |
| 2022-05-01 | 94.92 |
| 2022-06-01 | 95.88 |
| 2022-07-01 | 98.01 |
| 2022-08-01 | 99.55 |
| 2022-09-01 | 99.24 |
| 2022-10-01 | 97.36 |
| 2022-11-01 | 97.57 |
| 2022-12-01 | 97.91 |
| 2023-01-01 | 97.12 |
| 2023-02-01 | 97.76 |
| 2023-03-01 | 97.55 |
| 2023-04-01 | 98.51 |
| 2023-05-01 | 99.56 |
| 2023-06-01 | 99.79 |
| 2023-07-01 | 101.48 |
| 2023-08-01 | 101.93 |
| 2023-09-01 | 101.03 |
| 2023-10-01 | 101.29 |
| 2023-11-01 | 100.77 |
| 2023-12-01 | 102.60 |
| 2024-01-01 | 103.73 |
| 2024-02-01 | 102.39 |
| 2024-03-01 | 100.37 |
| 2024-04-01 | 99.07 |
| 2024-05-01 | 98.55 |
| 2024-06-01 | 100.54 |
| 2024-07-01 | 99.78 |
| 2024-08-01 | 102.08 |
| 2024-09-01 | 102.06 |
| 2024-10-01 | 101.57 |
| 2024-11-01 | 101.45 |
| 2024-12-01 | 100.86 |
| 2025-01-01 | 99.60 |
| 2025-02-01 | 99.51 |
| 2025-03-01 | 99.22 |
| 2025-04-01 | 102.58 |
| 2025-05-01 | 102.34 |
| 2025-06-01 | 102.72 |
| 2025-07-01 | 103.68 |
| 2025-08-01 | 102.70 |
| 2025-09-01 | 102.97 |
| 2025-10-01 | 102.88 |
| 2025-11-01 | 102.65 |
| 2025-12-01 | 102.36 |
| 2026-01-01 | 102.79 |
| 2026-02-01 | 104.27 |
| 2026-03-01 | 103.80 |
| 2026-04-01 | 102.22 |