Table Data - Real Broad Effective Exchange Rate for Chile
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title |
Real Broad Effective Exchange Rate for Chile |
Series ID |
RBCLBIS |
Source |
Bank for International Settlements |
Release |
BIS Effective Exchange Rate Indices (Not a Press Release) |
Seasonal Adjustment |
Not Seasonally Adjusted |
Frequency |
Monthly |
Units |
Index 2020=100 |
Date Range |
1994-01-01 to 2024-06-01 |
Last Updated |
2024-07-25 11:02 AM CDT |
Notes |
|
DATE |
VALUE |
1994-01-01 |
110.68 |
1994-02-01 |
110.37 |
1994-03-01 |
110.07 |
1994-04-01 |
111.85 |
1994-05-01 |
112.35 |
1994-06-01 |
112.99 |
1994-07-01 |
112.43 |
1994-08-01 |
112.86 |
1994-09-01 |
113.17 |
1994-10-01 |
113.14 |
1994-11-01 |
113.34 |
1994-12-01 |
117.95 |
1995-01-01 |
117.12 |
1995-02-01 |
114.67 |
1995-03-01 |
113.90 |
1995-04-01 |
116.47 |
1995-05-01 |
122.15 |
1995-06-01 |
123.69 |
1995-07-01 |
123.21 |
1995-08-01 |
124.36 |
1995-09-01 |
123.61 |
1995-10-01 |
119.93 |
1995-11-01 |
118.76 |
1995-12-01 |
120.27 |
1996-01-01 |
120.74 |
1996-02-01 |
120.20 |
1996-03-01 |
120.57 |
1996-04-01 |
122.41 |
1996-05-01 |
124.09 |
1996-06-01 |
123.65 |
1996-07-01 |
123.32 |
1996-08-01 |
122.86 |
1996-09-01 |
123.36 |
1996-10-01 |
123.49 |
1996-11-01 |
122.10 |
1996-12-01 |
122.47 |
1997-01-01 |
123.49 |
1997-02-01 |
128.41 |
1997-03-01 |
130.03 |
1997-04-01 |
129.28 |
1997-05-01 |
128.34 |
1997-06-01 |
128.79 |
1997-07-01 |
130.93 |
1997-08-01 |
133.53 |
1997-09-01 |
134.14 |
1997-10-01 |
135.85 |
1997-11-01 |
133.86 |
1997-12-01 |
134.04 |
1998-01-01 |
132.76 |
1998-02-01 |
132.54 |
1998-03-01 |
131.28 |
1998-04-01 |
130.55 |
1998-05-01 |
130.90 |
1998-06-01 |
132.02 |
1998-07-01 |
130.05 |
1998-08-01 |
129.42 |
1998-09-01 |
128.47 |
1998-10-01 |
128.36 |
1998-11-01 |
128.78 |
1998-12-01 |
126.02 |
1999-01-01 |
126.79 |
1999-02-01 |
125.79 |
1999-03-01 |
127.79 |
1999-04-01 |
129.48 |
1999-05-01 |
129.05 |
1999-06-01 |
125.98 |
1999-07-01 |
122.64 |
1999-08-01 |
122.82 |
1999-09-01 |
119.91 |
1999-10-01 |
116.78 |
1999-11-01 |
116.23 |
1999-12-01 |
117.42 |
2000-01-01 |
120.96 |
2000-02-01 |
124.15 |
2000-03-01 |
126.87 |
2000-04-01 |
127.14 |
2000-05-01 |
126.60 |
2000-06-01 |
123.13 |
2000-07-01 |
120.29 |
2000-08-01 |
119.77 |
2000-09-01 |
118.10 |
2000-10-01 |
119.51 |
2000-11-01 |
118.96 |
2000-12-01 |
117.92 |
2001-01-01 |
118.01 |
2001-02-01 |
119.85 |
2001-03-01 |
116.54 |
2001-04-01 |
115.79 |
2001-05-01 |
115.45 |
2001-06-01 |
114.43 |
2001-07-01 |
107.60 |
2001-08-01 |
104.11 |
2001-09-01 |
103.70 |
2001-10-01 |
100.44 |
2001-11-01 |
103.06 |
2001-12-01 |
105.29 |
2002-01-01 |
105.82 |
2002-02-01 |
108.10 |
2002-03-01 |
111.04 |
2002-04-01 |
112.94 |
2002-05-01 |
112.09 |
2002-06-01 |
108.38 |
2002-07-01 |
104.33 |
2002-08-01 |
104.82 |
2002-09-01 |
102.56 |
2002-10-01 |
102.63 |
2002-11-01 |
105.16 |
2002-12-01 |
105.07 |
2003-01-01 |
99.38 |
2003-02-01 |
96.59 |
2003-03-01 |
97.12 |
2003-04-01 |
98.83 |
2003-05-01 |
97.56 |
2003-06-01 |
96.48 |
2003-07-01 |
98.17 |
2003-08-01 |
99.03 |
2003-09-01 |
102.09 |
2003-10-01 |
104.48 |
2003-11-01 |
107.58 |
2003-12-01 |
109.59 |
2004-01-01 |
112.96 |
2004-02-01 |
110.74 |
2004-03-01 |
107.99 |
2004-04-01 |
107.63 |
2004-05-01 |
104.54 |
2004-06-01 |
103.19 |
2004-07-01 |
104.45 |
2004-08-01 |
104.26 |
2004-09-01 |
106.66 |
2004-10-01 |
107.12 |
2004-11-01 |
106.92 |
2004-12-01 |
108.47 |
2005-01-01 |
108.79 |
2005-02-01 |
107.83 |
2005-03-01 |
105.49 |
2005-04-01 |
107.53 |
2005-05-01 |
108.12 |
2005-06-01 |
108.51 |
2005-07-01 |
111.20 |
2005-08-01 |
115.90 |
2005-09-01 |
118.44 |
2005-10-01 |
120.05 |
2005-11-01 |
121.86 |
2005-12-01 |
124.82 |
2006-01-01 |
120.64 |
2006-02-01 |
119.73 |
2006-03-01 |
119.34 |
2006-04-01 |
121.12 |
2006-05-01 |
118.62 |
2006-06-01 |
115.94 |
2006-07-01 |
116.34 |
2006-08-01 |
116.17 |
2006-09-01 |
116.35 |
2006-10-01 |
117.98 |
2006-11-01 |
117.27 |
2006-12-01 |
115.69 |
2007-01-01 |
113.89 |
2007-02-01 |
112.34 |
2007-03-01 |
112.56 |
2007-04-01 |
112.80 |
2007-05-01 |
114.86 |
2007-06-01 |
114.55 |
2007-07-01 |
115.82 |
2007-08-01 |
116.92 |
2007-09-01 |
117.86 |
2007-10-01 |
119.42 |
2007-11-01 |
116.64 |
2007-12-01 |
119.12 |
2008-01-01 |
122.03 |
2008-02-01 |
124.08 |
2008-03-01 |
129.11 |
2008-04-01 |
127.34 |
2008-05-01 |
122.30 |
2008-06-01 |
117.17 |
2008-07-01 |
115.15 |
2008-08-01 |
115.18 |
2008-09-01 |
116.32 |
2008-10-01 |
106.17 |
2008-11-01 |
103.33 |
2008-12-01 |
102.03 |
2009-01-01 |
105.46 |
2009-02-01 |
108.70 |
2009-03-01 |
111.21 |
2009-04-01 |
110.74 |
2009-05-01 |
111.20 |
2009-06-01 |
112.76 |
2009-07-01 |
114.61 |
2009-08-01 |
111.25 |
2009-09-01 |
110.85 |
2009-10-01 |
109.98 |
2009-11-01 |
117.01 |
2009-12-01 |
118.34 |
2010-01-01 |
119.28 |
2010-02-01 |
113.31 |
2010-03-01 |
114.70 |
2010-04-01 |
115.36 |
2010-05-01 |
115.51 |
2010-06-01 |
115.77 |
2010-07-01 |
115.58 |
2010-08-01 |
119.36 |
2010-09-01 |
122.00 |
2010-10-01 |
121.11 |
2010-11-01 |
121.78 |
2010-12-01 |
124.28 |
2011-01-01 |
119.39 |
2011-02-01 |
121.55 |
2011-03-01 |
120.08 |
2011-04-01 |
120.44 |
2011-05-01 |
121.48 |
2011-06-01 |
120.91 |
2011-07-01 |
122.21 |
2011-08-01 |
121.01 |
2011-09-01 |
119.43 |
2011-10-01 |
113.89 |
2011-11-01 |
115.25 |
2011-12-01 |
114.70 |
2012-01-01 |
117.71 |
2012-02-01 |
121.15 |
2012-03-01 |
120.55 |
2012-04-01 |
120.54 |
2012-05-01 |
119.69 |
2012-06-01 |
118.77 |
2012-07-01 |
122.09 |
2012-08-01 |
124.04 |
2012-09-01 |
124.62 |
2012-10-01 |
124.53 |
2012-11-01 |
123.09 |
2012-12-01 |
123.00 |
2013-01-01 |
123.89 |
2013-02-01 |
123.54 |
2013-03-01 |
124.90 |
2013-04-01 |
124.18 |
2013-05-01 |
122.66 |
2013-06-01 |
118.20 |
2013-07-01 |
118.70 |
2013-08-01 |
116.83 |
2013-09-01 |
118.43 |
2013-10-01 |
118.25 |
2013-11-01 |
115.32 |
2013-12-01 |
113.60 |
2014-01-01 |
112.58 |
2014-02-01 |
109.34 |
2014-03-01 |
108.23 |
2014-04-01 |
110.30 |
2014-05-01 |
110.20 |
2014-06-01 |
110.91 |
2014-07-01 |
109.93 |
2014-08-01 |
106.68 |
2014-09-01 |
105.79 |
2014-10-01 |
108.53 |
2014-11-01 |
109.55 |
2014-12-01 |
106.92 |
2015-01-01 |
107.29 |
2015-02-01 |
107.70 |
2015-03-01 |
109.13 |
2015-04-01 |
111.46 |
2015-05-01 |
112.17 |
2015-06-01 |
109.03 |
2015-07-01 |
107.09 |
2015-08-01 |
103.29 |
2015-09-01 |
103.97 |
2015-10-01 |
104.79 |
2015-11-01 |
103.14 |
2015-12-01 |
103.84 |
2016-01-01 |
103.57 |
2016-02-01 |
105.08 |
2016-03-01 |
107.34 |
2016-04-01 |
107.93 |
2016-05-01 |
106.75 |
2016-06-01 |
107.38 |
2016-07-01 |
111.90 |
2016-08-01 |
110.72 |
2016-09-01 |
109.36 |
2016-10-01 |
110.93 |
2016-11-01 |
112.73 |
2016-12-01 |
113.65 |
2017-01-01 |
114.28 |
2017-02-01 |
116.22 |
2017-03-01 |
113.31 |
2017-04-01 |
113.78 |
2017-05-01 |
110.80 |
2017-06-01 |
110.71 |
2017-07-01 |
111.29 |
2017-08-01 |
112.14 |
2017-09-01 |
113.90 |
2017-10-01 |
114.88 |
2017-11-01 |
114.25 |
2017-12-01 |
113.07 |
2018-01-01 |
117.15 |
2018-02-01 |
117.07 |
2018-03-01 |
116.33 |
2018-04-01 |
117.39 |
2018-05-01 |
115.37 |
2018-06-01 |
115.13 |
2018-07-01 |
114.20 |
2018-08-01 |
114.79 |
2018-09-01 |
111.28 |
2018-10-01 |
112.12 |
2018-11-01 |
112.66 |
2018-12-01 |
111.68 |
2019-01-01 |
111.35 |
2019-02-01 |
113.86 |
2019-03-01 |
112.55 |
2019-04-01 |
112.90 |
2019-05-01 |
110.76 |
2019-06-01 |
110.24 |
2019-07-01 |
110.93 |
2019-08-01 |
108.87 |
2019-09-01 |
108.40 |
2019-10-01 |
108.03 |
2019-11-01 |
99.85 |
2019-12-01 |
100.18 |
2020-01-01 |
99.61 |
2020-02-01 |
97.86 |
2020-03-01 |
95.20 |
2020-04-01 |
95.57 |
2020-05-01 |
99.74 |
2020-06-01 |
101.25 |
2020-07-01 |
101.53 |
2020-08-01 |
100.59 |
2020-09-01 |
101.82 |
2020-10-01 |
100.23 |
2020-11-01 |
102.21 |
2020-12-01 |
104.38 |
2021-01-01 |
106.07 |
2021-02-01 |
105.95 |
2021-03-01 |
106.99 |
2021-04-01 |
109.79 |
2021-05-01 |
107.99 |
2021-06-01 |
105.56 |
2021-07-01 |
103.67 |
2021-08-01 |
100.16 |
2021-09-01 |
100.39 |
2021-10-01 |
97.81 |
2021-11-01 |
98.41 |
2021-12-01 |
95.01 |
2022-01-01 |
98.57 |
2022-02-01 |
99.14 |
2022-03-01 |
101.68 |
2022-04-01 |
101.21 |
2022-05-01 |
100.40 |
2022-06-01 |
100.04 |
2022-07-01 |
92.57 |
2022-08-01 |
98.66 |
2022-09-01 |
99.57 |
2022-10-01 |
97.46 |
2022-11-01 |
101.17 |
2022-12-01 |
103.83 |
2023-01-01 |
108.59 |
2023-02-01 |
112.33 |
2023-03-01 |
112.28 |
2023-04-01 |
112.28 |
2023-05-01 |
113.86 |
2023-06-01 |
114.19 |
2023-07-01 |
111.83 |
2023-08-01 |
107.29 |
2023-09-01 |
105.14 |
2023-10-01 |
101.51 |
2023-11-01 |
105.36 |
2023-12-01 |
105.72 |
2024-01-01 |
102.91 |
2024-02-01 |
96.98 |
2024-03-01 |
96.66 |
2024-04-01 |
98.59 |
2024-05-01 |
103.17 |
2024-06-01 |
102.90 |