Table Data - Real Broad Effective Exchange Rate for Colombia
| Title | Real Broad Effective Exchange Rate for Colombia |
|---|---|
| Series ID | RBCOBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 105.93 |
| 1994-02-01 | 108.65 |
| 1994-03-01 | 109.90 |
| 1994-04-01 | 110.94 |
| 1994-05-01 | 110.17 |
| 1994-06-01 | 111.67 |
| 1994-07-01 | 113.05 |
| 1994-08-01 | 114.05 |
| 1994-09-01 | 112.08 |
| 1994-10-01 | 111.05 |
| 1994-11-01 | 113.57 |
| 1994-12-01 | 116.63 |
| 1995-01-01 | 116.79 |
| 1995-02-01 | 119.10 |
| 1995-03-01 | 118.22 |
| 1995-04-01 | 116.92 |
| 1995-05-01 | 117.98 |
| 1995-06-01 | 119.19 |
| 1995-07-01 | 117.58 |
| 1995-08-01 | 114.47 |
| 1995-09-01 | 112.79 |
| 1995-10-01 | 110.54 |
| 1995-11-01 | 110.31 |
| 1995-12-01 | 113.04 |
| 1996-01-01 | 113.16 |
| 1996-02-01 | 115.20 |
| 1996-03-01 | 115.40 |
| 1996-04-01 | 116.78 |
| 1996-05-01 | 116.95 |
| 1996-06-01 | 117.73 |
| 1996-07-01 | 119.88 |
| 1996-08-01 | 122.65 |
| 1996-09-01 | 124.85 |
| 1996-10-01 | 129.72 |
| 1996-11-01 | 132.41 |
| 1996-12-01 | 133.61 |
| 1997-01-01 | 133.63 |
| 1997-02-01 | 133.04 |
| 1997-03-01 | 136.91 |
| 1997-04-01 | 139.31 |
| 1997-05-01 | 138.68 |
| 1997-06-01 | 139.07 |
| 1997-07-01 | 138.50 |
| 1997-08-01 | 137.40 |
| 1997-09-01 | 128.14 |
| 1997-10-01 | 124.76 |
| 1997-11-01 | 123.40 |
| 1997-12-01 | 126.45 |
| 1998-01-01 | 127.46 |
| 1998-02-01 | 128.36 |
| 1998-03-01 | 130.39 |
| 1998-04-01 | 133.42 |
| 1998-05-01 | 132.75 |
| 1998-06-01 | 135.61 |
| 1998-07-01 | 137.55 |
| 1998-08-01 | 136.52 |
| 1998-09-01 | 123.43 |
| 1998-10-01 | 116.36 |
| 1998-11-01 | 118.89 |
| 1998-12-01 | 122.64 |
| 1999-01-01 | 122.85 |
| 1999-02-01 | 127.54 |
| 1999-03-01 | 130.74 |
| 1999-04-01 | 128.56 |
| 1999-05-01 | 123.57 |
| 1999-06-01 | 121.17 |
| 1999-07-01 | 113.20 |
| 1999-08-01 | 108.94 |
| 1999-09-01 | 103.43 |
| 1999-10-01 | 103.30 |
| 1999-11-01 | 105.90 |
| 1999-12-01 | 109.56 |
| 2000-01-01 | 108.51 |
| 2000-02-01 | 109.75 |
| 2000-03-01 | 110.72 |
| 2000-04-01 | 110.40 |
| 2000-05-01 | 108.98 |
| 2000-06-01 | 104.34 |
| 2000-07-01 | 102.23 |
| 2000-08-01 | 101.88 |
| 2000-09-01 | 101.50 |
| 2000-10-01 | 104.16 |
| 2000-11-01 | 106.79 |
| 2000-12-01 | 103.84 |
| 2001-01-01 | 101.63 |
| 2001-02-01 | 103.70 |
| 2001-03-01 | 104.32 |
| 2001-04-01 | 103.93 |
| 2001-05-01 | 103.28 |
| 2001-06-01 | 105.93 |
| 2001-07-01 | 106.57 |
| 2001-08-01 | 106.32 |
| 2001-09-01 | 104.72 |
| 2001-10-01 | 105.82 |
| 2001-11-01 | 106.42 |
| 2001-12-01 | 106.71 |
| 2002-01-01 | 109.34 |
| 2002-02-01 | 111.41 |
| 2002-03-01 | 111.62 |
| 2002-04-01 | 112.60 |
| 2002-05-01 | 110.58 |
| 2002-06-01 | 108.30 |
| 2002-07-01 | 101.29 |
| 2002-08-01 | 96.71 |
| 2002-09-01 | 93.60 |
| 2002-10-01 | 92.50 |
| 2002-11-01 | 95.22 |
| 2002-12-01 | 92.18 |
| 2003-01-01 | 88.73 |
| 2003-02-01 | 88.07 |
| 2003-03-01 | 88.03 |
| 2003-04-01 | 89.04 |
| 2003-05-01 | 89.58 |
| 2003-06-01 | 90.35 |
| 2003-07-01 | 89.64 |
| 2003-08-01 | 90.39 |
| 2003-09-01 | 90.39 |
| 2003-10-01 | 88.08 |
| 2003-11-01 | 89.22 |
| 2003-12-01 | 89.92 |
| 2004-01-01 | 91.10 |
| 2004-02-01 | 93.16 |
| 2004-03-01 | 95.97 |
| 2004-04-01 | 97.61 |
| 2004-05-01 | 95.91 |
| 2004-06-01 | 96.01 |
| 2004-07-01 | 97.85 |
| 2004-08-01 | 99.74 |
| 2004-09-01 | 101.09 |
| 2004-10-01 | 98.80 |
| 2004-11-01 | 99.24 |
| 2004-12-01 | 103.04 |
| 2005-01-01 | 106.20 |
| 2005-02-01 | 107.52 |
| 2005-03-01 | 107.06 |
| 2005-04-01 | 107.47 |
| 2005-05-01 | 108.18 |
| 2005-06-01 | 109.77 |
| 2005-07-01 | 110.07 |
| 2005-08-01 | 109.59 |
| 2005-09-01 | 109.86 |
| 2005-10-01 | 110.73 |
| 2005-11-01 | 111.93 |
| 2005-12-01 | 111.88 |
| 2006-01-01 | 111.17 |
| 2006-02-01 | 112.15 |
| 2006-03-01 | 112.52 |
| 2006-04-01 | 108.41 |
| 2006-05-01 | 103.78 |
| 2006-06-01 | 100.13 |
| 2006-07-01 | 100.91 |
| 2006-08-01 | 105.84 |
| 2006-09-01 | 105.90 |
| 2006-10-01 | 107.53 |
| 2006-11-01 | 110.32 |
| 2006-12-01 | 110.79 |
| 2007-01-01 | 113.32 |
| 2007-02-01 | 114.22 |
| 2007-03-01 | 116.04 |
| 2007-04-01 | 118.65 |
| 2007-05-01 | 125.99 |
| 2007-06-01 | 131.45 |
| 2007-07-01 | 128.29 |
| 2007-08-01 | 122.16 |
| 2007-09-01 | 117.40 |
| 2007-10-01 | 121.75 |
| 2007-11-01 | 117.71 |
| 2007-12-01 | 120.22 |
| 2008-01-01 | 122.07 |
| 2008-02-01 | 127.19 |
| 2008-03-01 | 129.70 |
| 2008-04-01 | 132.72 |
| 2008-05-01 | 135.33 |
| 2008-06-01 | 138.79 |
| 2008-07-01 | 134.18 |
| 2008-08-01 | 131.55 |
| 2008-09-01 | 120.21 |
| 2008-10-01 | 115.48 |
| 2008-11-01 | 116.61 |
| 2008-12-01 | 121.43 |
| 2009-01-01 | 122.18 |
| 2009-02-01 | 112.07 |
| 2009-03-01 | 114.35 |
| 2009-04-01 | 116.68 |
| 2009-05-01 | 121.73 |
| 2009-06-01 | 128.18 |
| 2009-07-01 | 130.44 |
| 2009-08-01 | 130.82 |
| 2009-09-01 | 132.42 |
| 2009-10-01 | 135.85 |
| 2009-11-01 | 129.67 |
| 2009-12-01 | 127.22 |
| 2010-01-01 | 130.35 |
| 2010-02-01 | 134.71 |
| 2010-03-01 | 136.82 |
| 2010-04-01 | 134.69 |
| 2010-05-01 | 134.50 |
| 2010-06-01 | 139.59 |
| 2010-07-01 | 141.54 |
| 2010-08-01 | 144.61 |
| 2010-09-01 | 144.13 |
| 2010-10-01 | 140.19 |
| 2010-11-01 | 136.41 |
| 2010-12-01 | 133.29 |
| 2011-01-01 | 136.84 |
| 2011-02-01 | 134.91 |
| 2011-03-01 | 133.70 |
| 2011-04-01 | 136.76 |
| 2011-05-01 | 137.52 |
| 2011-06-01 | 139.12 |
| 2011-07-01 | 140.29 |
| 2011-08-01 | 138.56 |
| 2011-09-01 | 138.25 |
| 2011-10-01 | 133.97 |
| 2011-11-01 | 133.68 |
| 2011-12-01 | 134.06 |
| 2012-01-01 | 139.79 |
| 2012-02-01 | 143.53 |
| 2012-03-01 | 145.05 |
| 2012-04-01 | 145.02 |
| 2012-05-01 | 146.50 |
| 2012-06-01 | 148.53 |
| 2012-07-01 | 148.65 |
| 2012-08-01 | 145.54 |
| 2012-09-01 | 143.87 |
| 2012-10-01 | 143.16 |
| 2012-11-01 | 142.40 |
| 2012-12-01 | 143.64 |
| 2013-01-01 | 145.14 |
| 2013-02-01 | 143.26 |
| 2013-03-01 | 142.21 |
| 2013-04-01 | 140.76 |
| 2013-05-01 | 140.36 |
| 2013-06-01 | 137.30 |
| 2013-07-01 | 138.50 |
| 2013-08-01 | 138.44 |
| 2013-09-01 | 136.77 |
| 2013-10-01 | 137.54 |
| 2013-11-01 | 135.50 |
| 2013-12-01 | 134.72 |
| 2014-01-01 | 134.17 |
| 2014-02-01 | 129.35 |
| 2014-03-01 | 130.52 |
| 2014-04-01 | 135.95 |
| 2014-05-01 | 137.79 |
| 2014-06-01 | 140.20 |
| 2014-07-01 | 142.44 |
| 2014-08-01 | 140.41 |
| 2014-09-01 | 136.28 |
| 2014-10-01 | 132.77 |
| 2014-11-01 | 129.55 |
| 2014-12-01 | 120.08 |
| 2015-01-01 | 119.95 |
| 2015-02-01 | 120.83 |
| 2015-03-01 | 115.38 |
| 2015-04-01 | 118.94 |
| 2015-05-01 | 121.73 |
| 2015-06-01 | 116.22 |
| 2015-07-01 | 110.33 |
| 2015-08-01 | 102.04 |
| 2015-09-01 | 101.73 |
| 2015-10-01 | 106.58 |
| 2015-11-01 | 105.76 |
| 2015-12-01 | 99.08 |
| 2016-01-01 | 101.34 |
| 2016-02-01 | 99.01 |
| 2016-03-01 | 105.35 |
| 2016-04-01 | 108.89 |
| 2016-05-01 | 110.20 |
| 2016-06-01 | 110.89 |
| 2016-07-01 | 112.84 |
| 2016-08-01 | 111.90 |
| 2016-09-01 | 113.19 |
| 2016-10-01 | 113.19 |
| 2016-11-01 | 108.81 |
| 2016-12-01 | 114.09 |
| 2017-01-01 | 117.09 |
| 2017-02-01 | 118.97 |
| 2017-03-01 | 116.39 |
| 2017-04-01 | 118.68 |
| 2017-05-01 | 116.66 |
| 2017-06-01 | 114.63 |
| 2017-07-01 | 110.59 |
| 2017-08-01 | 111.50 |
| 2017-09-01 | 112.48 |
| 2017-10-01 | 112.29 |
| 2017-11-01 | 110.33 |
| 2017-12-01 | 111.02 |
| 2018-01-01 | 114.38 |
| 2018-02-01 | 113.97 |
| 2018-03-01 | 114.94 |
| 2018-04-01 | 119.03 |
| 2018-05-01 | 118.04 |
| 2018-06-01 | 118.53 |
| 2018-07-01 | 119.32 |
| 2018-08-01 | 117.36 |
| 2018-09-01 | 115.03 |
| 2018-10-01 | 112.85 |
| 2018-11-01 | 109.98 |
| 2018-12-01 | 109.36 |
| 2019-01-01 | 110.51 |
| 2019-02-01 | 112.02 |
| 2019-03-01 | 112.04 |
| 2019-04-01 | 111.44 |
| 2019-05-01 | 107.80 |
| 2019-06-01 | 109.09 |
| 2019-07-01 | 110.50 |
| 2019-08-01 | 105.88 |
| 2019-09-01 | 106.71 |
| 2019-10-01 | 105.01 |
| 2019-11-01 | 105.76 |
| 2019-12-01 | 106.09 |
| 2020-01-01 | 107.80 |
| 2020-02-01 | 106.14 |
| 2020-03-01 | 96.67 |
| 2020-04-01 | 96.69 |
| 2020-05-01 | 99.73 |
| 2020-06-01 | 101.39 |
| 2020-07-01 | 101.71 |
| 2020-08-01 | 97.36 |
| 2020-09-01 | 97.65 |
| 2020-10-01 | 95.14 |
| 2020-11-01 | 97.60 |
| 2020-12-01 | 102.12 |
| 2021-01-01 | 101.20 |
| 2021-02-01 | 99.64 |
| 2021-03-01 | 99.61 |
| 2021-04-01 | 98.63 |
| 2021-05-01 | 96.00 |
| 2021-06-01 | 96.81 |
| 2021-07-01 | 93.97 |
| 2021-08-01 | 93.12 |
| 2021-09-01 | 94.49 |
| 2021-10-01 | 95.71 |
| 2021-11-01 | 92.96 |
| 2021-12-01 | 92.36 |
| 2022-01-01 | 92.20 |
| 2022-02-01 | 93.77 |
| 2022-03-01 | 97.64 |
| 2022-04-01 | 98.85 |
| 2022-05-01 | 95.70 |
| 2022-06-01 | 97.92 |
| 2022-07-01 | 90.19 |
| 2022-08-01 | 91.79 |
| 2022-09-01 | 91.67 |
| 2022-10-01 | 87.61 |
| 2022-11-01 | 83.28 |
| 2022-12-01 | 85.14 |
| 2023-01-01 | 86.21 |
| 2023-02-01 | 85.84 |
| 2023-03-01 | 87.54 |
| 2023-04-01 | 91.60 |
| 2023-05-01 | 92.45 |
| 2023-06-01 | 100.48 |
| 2023-07-01 | 103.66 |
| 2023-08-01 | 105.05 |
| 2023-09-01 | 108.07 |
| 2023-10-01 | 103.62 |
| 2023-11-01 | 107.28 |
| 2023-12-01 | 109.45 |
| 2024-01-01 | 111.56 |
| 2024-02-01 | 111.82 |
| 2024-03-01 | 113.25 |
| 2024-04-01 | 115.51 |
| 2024-05-01 | 115.65 |
| 2024-06-01 | 112.14 |
| 2024-07-01 | 112.06 |
| 2024-08-01 | 110.27 |
| 2024-09-01 | 106.79 |
| 2024-10-01 | 105.62 |
| 2024-11-01 | 104.06 |
| 2024-12-01 | 105.91 |
| 2025-01-01 | 109.12 |
| 2025-02-01 | 113.74 |
| 2025-03-01 | 112.78 |
| 2025-04-01 | 108.80 |
| 2025-05-01 | 109.92 |
| 2025-06-01 | 111.16 |
| 2025-07-01 | 112.71 |
| 2025-08-01 | 112.81 |
| 2025-09-01 | 115.96 |
| 2025-10-01 | 117.59 |
| 2025-11-01 | 120.68 |
| 2025-12-01 | 119.92 |
| 2026-01-01 | 123.37 |
| 2026-02-01 | 123.44 |
| 2026-03-01 | 123.71 |
| 2026-04-01 | 126.37 |