Table Data - Real Broad Effective Exchange Rate for Czech Republic
| Title | Real Broad Effective Exchange Rate for Czech Republic |
|---|---|
| Series ID | RBCZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 53.49 |
| 1994-02-01 | 53.26 |
| 1994-03-01 | 53.27 |
| 1994-04-01 | 53.51 |
| 1994-05-01 | 53.19 |
| 1994-06-01 | 53.70 |
| 1994-07-01 | 53.77 |
| 1994-08-01 | 53.91 |
| 1994-09-01 | 54.20 |
| 1994-10-01 | 54.49 |
| 1994-11-01 | 55.18 |
| 1994-12-01 | 55.49 |
| 1995-01-01 | 56.01 |
| 1995-02-01 | 56.41 |
| 1995-03-01 | 56.56 |
| 1995-04-01 | 56.76 |
| 1995-05-01 | 56.66 |
| 1995-06-01 | 56.81 |
| 1995-07-01 | 56.65 |
| 1995-08-01 | 56.60 |
| 1995-09-01 | 56.92 |
| 1995-10-01 | 57.29 |
| 1995-11-01 | 57.57 |
| 1995-12-01 | 57.69 |
| 1996-01-01 | 58.67 |
| 1996-02-01 | 58.75 |
| 1996-03-01 | 58.61 |
| 1996-04-01 | 58.83 |
| 1996-05-01 | 59.16 |
| 1996-06-01 | 59.28 |
| 1996-07-01 | 60.90 |
| 1996-08-01 | 61.85 |
| 1996-09-01 | 62.12 |
| 1996-10-01 | 61.57 |
| 1996-11-01 | 61.62 |
| 1996-12-01 | 61.80 |
| 1997-01-01 | 63.39 |
| 1997-02-01 | 64.03 |
| 1997-03-01 | 62.63 |
| 1997-04-01 | 61.60 |
| 1997-05-01 | 58.99 |
| 1997-06-01 | 57.62 |
| 1997-07-01 | 58.77 |
| 1997-08-01 | 59.52 |
| 1997-09-01 | 59.79 |
| 1997-10-01 | 60.45 |
| 1997-11-01 | 59.46 |
| 1997-12-01 | 58.54 |
| 1998-01-01 | 60.91 |
| 1998-02-01 | 62.32 |
| 1998-03-01 | 63.47 |
| 1998-04-01 | 63.71 |
| 1998-05-01 | 65.26 |
| 1998-06-01 | 64.61 |
| 1998-07-01 | 68.99 |
| 1998-08-01 | 68.06 |
| 1998-09-01 | 69.55 |
| 1998-10-01 | 70.67 |
| 1998-11-01 | 70.30 |
| 1998-12-01 | 69.34 |
| 1999-01-01 | 68.51 |
| 1999-02-01 | 64.25 |
| 1999-03-01 | 63.44 |
| 1999-04-01 | 63.05 |
| 1999-05-01 | 63.28 |
| 1999-06-01 | 63.82 |
| 1999-07-01 | 65.31 |
| 1999-08-01 | 65.81 |
| 1999-09-01 | 65.47 |
| 1999-10-01 | 65.20 |
| 1999-11-01 | 65.21 |
| 1999-12-01 | 65.20 |
| 2000-01-01 | 66.28 |
| 2000-02-01 | 66.42 |
| 2000-03-01 | 65.92 |
| 2000-04-01 | 64.17 |
| 2000-05-01 | 63.36 |
| 2000-06-01 | 65.41 |
| 2000-07-01 | 66.16 |
| 2000-08-01 | 66.02 |
| 2000-09-01 | 65.05 |
| 2000-10-01 | 65.26 |
| 2000-11-01 | 66.50 |
| 2000-12-01 | 66.83 |
| 2001-01-01 | 68.51 |
| 2001-02-01 | 69.06 |
| 2001-03-01 | 68.91 |
| 2001-04-01 | 68.54 |
| 2001-05-01 | 68.50 |
| 2001-06-01 | 69.60 |
| 2001-07-01 | 71.06 |
| 2001-08-01 | 71.43 |
| 2001-09-01 | 70.52 |
| 2001-10-01 | 71.68 |
| 2001-11-01 | 71.81 |
| 2001-12-01 | 73.35 |
| 2002-01-01 | 75.36 |
| 2002-02-01 | 75.63 |
| 2002-03-01 | 76.28 |
| 2002-04-01 | 78.74 |
| 2002-05-01 | 78.65 |
| 2002-06-01 | 79.92 |
| 2002-07-01 | 82.78 |
| 2002-08-01 | 79.51 |
| 2002-09-01 | 80.50 |
| 2002-10-01 | 78.82 |
| 2002-11-01 | 78.63 |
| 2002-12-01 | 77.64 |
| 2003-01-01 | 78.02 |
| 2003-02-01 | 77.95 |
| 2003-03-01 | 77.47 |
| 2003-04-01 | 77.94 |
| 2003-05-01 | 79.66 |
| 2003-06-01 | 79.78 |
| 2003-07-01 | 78.42 |
| 2003-08-01 | 76.70 |
| 2003-09-01 | 75.94 |
| 2003-10-01 | 77.30 |
| 2003-11-01 | 77.69 |
| 2003-12-01 | 77.56 |
| 2004-01-01 | 78.32 |
| 2004-02-01 | 78.03 |
| 2004-03-01 | 76.71 |
| 2004-04-01 | 76.97 |
| 2004-05-01 | 78.72 |
| 2004-06-01 | 79.63 |
| 2004-07-01 | 80.30 |
| 2004-08-01 | 79.86 |
| 2004-09-01 | 79.13 |
| 2004-10-01 | 79.80 |
| 2004-11-01 | 80.70 |
| 2004-12-01 | 82.50 |
| 2005-01-01 | 83.79 |
| 2005-02-01 | 84.21 |
| 2005-03-01 | 84.48 |
| 2005-04-01 | 83.07 |
| 2005-05-01 | 82.42 |
| 2005-06-01 | 82.50 |
| 2005-07-01 | 82.33 |
| 2005-08-01 | 83.91 |
| 2005-09-01 | 83.87 |
| 2005-10-01 | 83.24 |
| 2005-11-01 | 84.09 |
| 2005-12-01 | 84.59 |
| 2006-01-01 | 86.83 |
| 2006-02-01 | 87.20 |
| 2006-03-01 | 86.49 |
| 2006-04-01 | 86.81 |
| 2006-05-01 | 88.20 |
| 2006-06-01 | 88.33 |
| 2006-07-01 | 88.67 |
| 2006-08-01 | 89.48 |
| 2006-09-01 | 88.07 |
| 2006-10-01 | 87.48 |
| 2006-11-01 | 88.31 |
| 2006-12-01 | 89.23 |
| 2007-01-01 | 89.85 |
| 2007-02-01 | 88.56 |
| 2007-03-01 | 89.20 |
| 2007-04-01 | 89.71 |
| 2007-05-01 | 88.99 |
| 2007-06-01 | 87.96 |
| 2007-07-01 | 89.19 |
| 2007-08-01 | 90.99 |
| 2007-09-01 | 91.56 |
| 2007-10-01 | 92.65 |
| 2007-11-01 | 95.66 |
| 2007-12-01 | 97.14 |
| 2008-01-01 | 101.17 |
| 2008-02-01 | 103.41 |
| 2008-03-01 | 104.53 |
| 2008-04-01 | 105.33 |
| 2008-05-01 | 104.64 |
| 2008-06-01 | 107.67 |
| 2008-07-01 | 111.78 |
| 2008-08-01 | 107.08 |
| 2008-09-01 | 105.17 |
| 2008-10-01 | 102.99 |
| 2008-11-01 | 100.83 |
| 2008-12-01 | 99.56 |
| 2009-01-01 | 97.71 |
| 2009-02-01 | 92.97 |
| 2009-03-01 | 98.05 |
| 2009-04-01 | 98.79 |
| 2009-05-01 | 99.04 |
| 2009-06-01 | 100.24 |
| 2009-07-01 | 102.90 |
| 2009-08-01 | 102.93 |
| 2009-09-01 | 104.22 |
| 2009-10-01 | 102.25 |
| 2009-11-01 | 102.31 |
| 2009-12-01 | 100.64 |
| 2010-01-01 | 100.88 |
| 2010-02-01 | 99.84 |
| 2010-03-01 | 100.59 |
| 2010-04-01 | 100.93 |
| 2010-05-01 | 98.23 |
| 2010-06-01 | 97.06 |
| 2010-07-01 | 100.22 |
| 2010-08-01 | 101.64 |
| 2010-09-01 | 101.82 |
| 2010-10-01 | 103.20 |
| 2010-11-01 | 102.21 |
| 2010-12-01 | 99.11 |
| 2011-01-01 | 102.64 |
| 2011-02-01 | 103.55 |
| 2011-03-01 | 103.09 |
| 2011-04-01 | 103.85 |
| 2011-05-01 | 103.45 |
| 2011-06-01 | 103.94 |
| 2011-07-01 | 103.82 |
| 2011-08-01 | 103.99 |
| 2011-09-01 | 101.77 |
| 2011-10-01 | 100.70 |
| 2011-11-01 | 98.32 |
| 2011-12-01 | 97.48 |
| 2012-01-01 | 98.27 |
| 2012-02-01 | 100.10 |
| 2012-03-01 | 100.94 |
| 2012-04-01 | 99.94 |
| 2012-05-01 | 97.74 |
| 2012-06-01 | 96.52 |
| 2012-07-01 | 96.42 |
| 2012-08-01 | 97.52 |
| 2012-09-01 | 98.99 |
| 2012-10-01 | 98.48 |
| 2012-11-01 | 96.31 |
| 2012-12-01 | 97.33 |
| 2013-01-01 | 98.27 |
| 2013-02-01 | 98.72 |
| 2013-03-01 | 96.83 |
| 2013-04-01 | 96.16 |
| 2013-05-01 | 95.76 |
| 2013-06-01 | 97.48 |
| 2013-07-01 | 96.72 |
| 2013-08-01 | 97.40 |
| 2013-09-01 | 96.68 |
| 2013-10-01 | 97.70 |
| 2013-11-01 | 92.90 |
| 2013-12-01 | 91.58 |
| 2014-01-01 | 92.22 |
| 2014-02-01 | 92.30 |
| 2014-03-01 | 92.55 |
| 2014-04-01 | 92.04 |
| 2014-05-01 | 91.81 |
| 2014-06-01 | 91.29 |
| 2014-07-01 | 91.66 |
| 2014-08-01 | 90.04 |
| 2014-09-01 | 89.51 |
| 2014-10-01 | 89.45 |
| 2014-11-01 | 89.05 |
| 2014-12-01 | 89.53 |
| 2015-01-01 | 88.13 |
| 2015-02-01 | 87.61 |
| 2015-03-01 | 86.55 |
| 2015-04-01 | 85.90 |
| 2015-05-01 | 86.93 |
| 2015-06-01 | 87.91 |
| 2015-07-01 | 88.30 |
| 2015-08-01 | 89.52 |
| 2015-09-01 | 89.70 |
| 2015-10-01 | 89.34 |
| 2015-11-01 | 88.12 |
| 2015-12-01 | 89.01 |
| 2016-01-01 | 90.88 |
| 2016-02-01 | 91.17 |
| 2016-03-01 | 89.87 |
| 2016-04-01 | 90.62 |
| 2016-05-01 | 90.55 |
| 2016-06-01 | 90.13 |
| 2016-07-01 | 90.74 |
| 2016-08-01 | 90.57 |
| 2016-09-01 | 90.24 |
| 2016-10-01 | 90.20 |
| 2016-11-01 | 90.52 |
| 2016-12-01 | 90.08 |
| 2017-01-01 | 91.09 |
| 2017-02-01 | 90.82 |
| 2017-03-01 | 90.63 |
| 2017-04-01 | 90.82 |
| 2017-05-01 | 92.60 |
| 2017-06-01 | 94.09 |
| 2017-07-01 | 96.17 |
| 2017-08-01 | 96.51 |
| 2017-09-01 | 96.07 |
| 2017-10-01 | 97.56 |
| 2017-11-01 | 98.44 |
| 2017-12-01 | 97.79 |
| 2018-01-01 | 99.86 |
| 2018-02-01 | 99.96 |
| 2018-03-01 | 99.25 |
| 2018-04-01 | 99.48 |
| 2018-05-01 | 97.95 |
| 2018-06-01 | 97.79 |
| 2018-07-01 | 98.47 |
| 2018-08-01 | 99.17 |
| 2018-09-01 | 99.36 |
| 2018-10-01 | 98.09 |
| 2018-11-01 | 97.43 |
| 2018-12-01 | 97.94 |
| 2019-01-01 | 99.90 |
| 2019-02-01 | 99.08 |
| 2019-03-01 | 98.67 |
| 2019-04-01 | 98.05 |
| 2019-05-01 | 98.67 |
| 2019-06-01 | 99.53 |
| 2019-07-01 | 99.96 |
| 2019-08-01 | 99.32 |
| 2019-09-01 | 98.07 |
| 2019-10-01 | 98.84 |
| 2019-11-01 | 99.50 |
| 2019-12-01 | 99.53 |
| 2020-01-01 | 101.56 |
| 2020-02-01 | 101.81 |
| 2020-03-01 | 98.14 |
| 2020-04-01 | 95.77 |
| 2020-05-01 | 96.27 |
| 2020-06-01 | 99.53 |
| 2020-07-01 | 101.15 |
| 2020-08-01 | 103.52 |
| 2020-09-01 | 100.60 |
| 2020-10-01 | 98.72 |
| 2020-11-01 | 101.11 |
| 2020-12-01 | 101.82 |
| 2021-01-01 | 103.09 |
| 2021-02-01 | 103.23 |
| 2021-03-01 | 101.92 |
| 2021-04-01 | 103.42 |
| 2021-05-01 | 105.20 |
| 2021-06-01 | 105.46 |
| 2021-07-01 | 105.09 |
| 2021-08-01 | 105.89 |
| 2021-09-01 | 106.07 |
| 2021-10-01 | 105.42 |
| 2021-11-01 | 105.07 |
| 2021-12-01 | 105.58 |
| 2022-01-01 | 112.68 |
| 2022-02-01 | 113.36 |
| 2022-03-01 | 110.80 |
| 2022-04-01 | 113.19 |
| 2022-05-01 | 113.35 |
| 2022-06-01 | 114.73 |
| 2022-07-01 | 115.11 |
| 2022-08-01 | 114.89 |
| 2022-09-01 | 115.29 |
| 2022-10-01 | 113.76 |
| 2022-11-01 | 116.66 |
| 2022-12-01 | 118.00 |
| 2023-01-01 | 126.09 |
| 2023-02-01 | 127.35 |
| 2023-03-01 | 127.49 |
| 2023-04-01 | 129.29 |
| 2023-05-01 | 128.51 |
| 2023-06-01 | 128.95 |
| 2023-07-01 | 129.51 |
| 2023-08-01 | 127.91 |
| 2023-09-01 | 124.76 |
| 2023-10-01 | 123.17 |
| 2023-11-01 | 124.27 |
| 2023-12-01 | 123.22 |
| 2024-01-01 | 123.98 |
| 2024-02-01 | 120.52 |
| 2024-03-01 | 120.87 |
| 2024-04-01 | 121.01 |
| 2024-05-01 | 123.23 |
| 2024-06-01 | 122.86 |
| 2024-07-01 | 121.08 |
| 2024-08-01 | 121.67 |
| 2024-09-01 | 121.45 |
| 2024-10-01 | 119.99 |
| 2024-11-01 | 119.76 |
| 2024-12-01 | 119.49 |
| 2025-01-01 | 120.24 |
| 2025-02-01 | 119.86 |
| 2025-03-01 | 122.01 |
| 2025-04-01 | 123.80 |
| 2025-05-01 | 124.38 |
| 2025-06-01 | 126.03 |
| 2025-07-01 | 127.93 |
| 2025-08-01 | 128.40 |
| 2025-09-01 | 128.61 |
| 2025-10-01 | 128.75 |
| 2025-11-01 | 128.67 |
| 2025-12-01 | 128.33 |
| 2026-01-01 | 129.06 |
| 2026-02-01 | 127.93 |
| 2026-03-01 | 126.43 |
| 2026-04-01 | 126.70 |