Table Data - Real Broad Effective Exchange Rate for France
| Title | Real Broad Effective Exchange Rate for France |
|---|---|
| Series ID | RBFRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 113.94 |
| 1994-02-01 | 113.41 |
| 1994-03-01 | 114.40 |
| 1994-04-01 | 113.36 |
| 1994-05-01 | 114.32 |
| 1994-06-01 | 115.02 |
| 1994-07-01 | 115.84 |
| 1994-08-01 | 115.76 |
| 1994-09-01 | 115.98 |
| 1994-10-01 | 116.55 |
| 1994-11-01 | 115.72 |
| 1994-12-01 | 114.83 |
| 1995-01-01 | 115.46 |
| 1995-02-01 | 115.70 |
| 1995-03-01 | 117.66 |
| 1995-04-01 | 118.74 |
| 1995-05-01 | 116.03 |
| 1995-06-01 | 116.69 |
| 1995-07-01 | 117.72 |
| 1995-08-01 | 117.66 |
| 1995-09-01 | 117.22 |
| 1995-10-01 | 117.48 |
| 1995-11-01 | 118.83 |
| 1995-12-01 | 118.07 |
| 1996-01-01 | 117.65 |
| 1996-02-01 | 116.97 |
| 1996-03-01 | 117.31 |
| 1996-04-01 | 117.00 |
| 1996-05-01 | 116.28 |
| 1996-06-01 | 116.08 |
| 1996-07-01 | 116.65 |
| 1996-08-01 | 115.95 |
| 1996-09-01 | 115.40 |
| 1996-10-01 | 115.47 |
| 1996-11-01 | 115.28 |
| 1996-12-01 | 114.36 |
| 1997-01-01 | 113.06 |
| 1997-02-01 | 112.00 |
| 1997-03-01 | 111.89 |
| 1997-04-01 | 111.29 |
| 1997-05-01 | 111.05 |
| 1997-06-01 | 110.00 |
| 1997-07-01 | 108.12 |
| 1997-08-01 | 108.01 |
| 1997-09-01 | 109.56 |
| 1997-10-01 | 110.51 |
| 1997-11-01 | 111.45 |
| 1997-12-01 | 111.55 |
| 1998-01-01 | 111.19 |
| 1998-02-01 | 110.85 |
| 1998-03-01 | 110.38 |
| 1998-04-01 | 110.53 |
| 1998-05-01 | 111.65 |
| 1998-06-01 | 111.83 |
| 1998-07-01 | 111.35 |
| 1998-08-01 | 112.03 |
| 1998-09-01 | 113.31 |
| 1998-10-01 | 113.82 |
| 1998-11-01 | 112.69 |
| 1998-12-01 | 112.93 |
| 1999-01-01 | 112.24 |
| 1999-02-01 | 111.51 |
| 1999-03-01 | 110.79 |
| 1999-04-01 | 109.92 |
| 1999-05-01 | 109.53 |
| 1999-06-01 | 108.61 |
| 1999-07-01 | 108.17 |
| 1999-08-01 | 108.76 |
| 1999-09-01 | 107.99 |
| 1999-10-01 | 108.47 |
| 1999-11-01 | 107.09 |
| 1999-12-01 | 106.36 |
| 2000-01-01 | 106.17 |
| 2000-02-01 | 105.19 |
| 2000-03-01 | 104.62 |
| 2000-04-01 | 103.69 |
| 2000-05-01 | 102.80 |
| 2000-06-01 | 104.43 |
| 2000-07-01 | 103.79 |
| 2000-08-01 | 102.59 |
| 2000-09-01 | 101.55 |
| 2000-10-01 | 100.69 |
| 2000-11-01 | 101.01 |
| 2000-12-01 | 102.42 |
| 2001-01-01 | 103.70 |
| 2001-02-01 | 103.21 |
| 2001-03-01 | 103.48 |
| 2001-04-01 | 103.12 |
| 2001-05-01 | 102.46 |
| 2001-06-01 | 101.72 |
| 2001-07-01 | 102.09 |
| 2001-08-01 | 103.47 |
| 2001-09-01 | 103.73 |
| 2001-10-01 | 103.82 |
| 2001-11-01 | 102.79 |
| 2001-12-01 | 102.90 |
| 2002-01-01 | 102.91 |
| 2002-02-01 | 102.34 |
| 2002-03-01 | 102.52 |
| 2002-04-01 | 102.70 |
| 2002-05-01 | 103.69 |
| 2002-06-01 | 105.05 |
| 2002-07-01 | 106.09 |
| 2002-08-01 | 105.91 |
| 2002-09-01 | 105.89 |
| 2002-10-01 | 105.99 |
| 2002-11-01 | 106.33 |
| 2002-12-01 | 106.70 |
| 2003-01-01 | 107.94 |
| 2003-02-01 | 108.82 |
| 2003-03-01 | 109.16 |
| 2003-04-01 | 108.99 |
| 2003-05-01 | 110.73 |
| 2003-06-01 | 111.05 |
| 2003-07-01 | 110.27 |
| 2003-08-01 | 109.69 |
| 2003-09-01 | 109.70 |
| 2003-10-01 | 110.77 |
| 2003-11-01 | 110.81 |
| 2003-12-01 | 112.10 |
| 2004-01-01 | 112.51 |
| 2004-02-01 | 112.63 |
| 2004-03-01 | 111.69 |
| 2004-04-01 | 110.69 |
| 2004-05-01 | 111.30 |
| 2004-06-01 | 111.34 |
| 2004-07-01 | 111.41 |
| 2004-08-01 | 111.36 |
| 2004-09-01 | 111.44 |
| 2004-10-01 | 111.92 |
| 2004-11-01 | 112.67 |
| 2004-12-01 | 113.22 |
| 2005-01-01 | 112.01 |
| 2005-02-01 | 111.71 |
| 2005-03-01 | 112.40 |
| 2005-04-01 | 111.83 |
| 2005-05-01 | 111.12 |
| 2005-06-01 | 109.85 |
| 2005-07-01 | 109.49 |
| 2005-08-01 | 109.96 |
| 2005-09-01 | 109.70 |
| 2005-10-01 | 109.15 |
| 2005-11-01 | 108.58 |
| 2005-12-01 | 108.55 |
| 2006-01-01 | 108.71 |
| 2006-02-01 | 108.27 |
| 2006-03-01 | 108.71 |
| 2006-04-01 | 109.10 |
| 2006-05-01 | 110.15 |
| 2006-06-01 | 110.32 |
| 2006-07-01 | 110.11 |
| 2006-08-01 | 110.30 |
| 2006-09-01 | 109.95 |
| 2006-10-01 | 109.35 |
| 2006-11-01 | 109.69 |
| 2006-12-01 | 110.07 |
| 2007-01-01 | 109.29 |
| 2007-02-01 | 109.22 |
| 2007-03-01 | 109.65 |
| 2007-04-01 | 110.00 |
| 2007-05-01 | 109.96 |
| 2007-06-01 | 109.69 |
| 2007-07-01 | 109.61 |
| 2007-08-01 | 109.82 |
| 2007-09-01 | 110.10 |
| 2007-10-01 | 110.27 |
| 2007-11-01 | 111.05 |
| 2007-12-01 | 111.01 |
| 2008-01-01 | 110.86 |
| 2008-02-01 | 110.23 |
| 2008-03-01 | 111.94 |
| 2008-04-01 | 112.46 |
| 2008-05-01 | 112.00 |
| 2008-06-01 | 111.80 |
| 2008-07-01 | 111.37 |
| 2008-08-01 | 110.08 |
| 2008-09-01 | 109.13 |
| 2008-10-01 | 107.73 |
| 2008-11-01 | 107.24 |
| 2008-12-01 | 109.60 |
| 2009-01-01 | 109.19 |
| 2009-02-01 | 108.70 |
| 2009-03-01 | 109.91 |
| 2009-04-01 | 109.45 |
| 2009-05-01 | 109.90 |
| 2009-06-01 | 110.50 |
| 2009-07-01 | 110.13 |
| 2009-08-01 | 110.50 |
| 2009-09-01 | 110.85 |
| 2009-10-01 | 111.21 |
| 2009-11-01 | 111.20 |
| 2009-12-01 | 110.63 |
| 2010-01-01 | 109.27 |
| 2010-02-01 | 108.16 |
| 2010-03-01 | 107.80 |
| 2010-04-01 | 107.00 |
| 2010-05-01 | 105.27 |
| 2010-06-01 | 104.35 |
| 2010-07-01 | 105.08 |
| 2010-08-01 | 105.01 |
| 2010-09-01 | 104.91 |
| 2010-10-01 | 106.41 |
| 2010-11-01 | 105.69 |
| 2010-12-01 | 104.67 |
| 2011-01-01 | 104.24 |
| 2011-02-01 | 104.80 |
| 2011-03-01 | 105.92 |
| 2011-04-01 | 106.69 |
| 2011-05-01 | 106.15 |
| 2011-06-01 | 106.31 |
| 2011-07-01 | 105.26 |
| 2011-08-01 | 105.77 |
| 2011-09-01 | 104.81 |
| 2011-10-01 | 104.93 |
| 2011-11-01 | 104.82 |
| 2011-12-01 | 104.21 |
| 2012-01-01 | 102.57 |
| 2012-02-01 | 102.88 |
| 2012-03-01 | 103.38 |
| 2012-04-01 | 103.10 |
| 2012-05-01 | 102.43 |
| 2012-06-01 | 102.26 |
| 2012-07-01 | 100.80 |
| 2012-08-01 | 101.12 |
| 2012-09-01 | 101.60 |
| 2012-10-01 | 101.84 |
| 2012-11-01 | 101.46 |
| 2012-12-01 | 102.34 |
| 2013-01-01 | 102.54 |
| 2013-02-01 | 102.83 |
| 2013-03-01 | 102.55 |
| 2013-04-01 | 102.51 |
| 2013-05-01 | 102.49 |
| 2013-06-01 | 103.40 |
| 2013-07-01 | 102.91 |
| 2013-08-01 | 103.90 |
| 2013-09-01 | 103.49 |
| 2013-10-01 | 103.82 |
| 2013-11-01 | 103.65 |
| 2013-12-01 | 104.49 |
| 2014-01-01 | 104.01 |
| 2014-02-01 | 104.39 |
| 2014-03-01 | 105.19 |
| 2014-04-01 | 104.80 |
| 2014-05-01 | 104.42 |
| 2014-06-01 | 103.86 |
| 2014-07-01 | 103.23 |
| 2014-08-01 | 103.24 |
| 2014-09-01 | 101.89 |
| 2014-10-01 | 101.52 |
| 2014-11-01 | 101.38 |
| 2014-12-01 | 101.78 |
| 2015-01-01 | 99.32 |
| 2015-02-01 | 98.60 |
| 2015-03-01 | 97.44 |
| 2015-04-01 | 96.81 |
| 2015-05-01 | 97.88 |
| 2015-06-01 | 98.25 |
| 2015-07-01 | 97.32 |
| 2015-08-01 | 98.87 |
| 2015-09-01 | 99.20 |
| 2015-10-01 | 98.92 |
| 2015-11-01 | 97.42 |
| 2015-12-01 | 98.54 |
| 2016-01-01 | 98.63 |
| 2016-02-01 | 99.19 |
| 2016-03-01 | 99.06 |
| 2016-04-01 | 99.32 |
| 2016-05-01 | 99.64 |
| 2016-06-01 | 99.41 |
| 2016-07-01 | 98.85 |
| 2016-08-01 | 99.39 |
| 2016-09-01 | 99.15 |
| 2016-10-01 | 98.83 |
| 2016-11-01 | 98.70 |
| 2016-12-01 | 98.20 |
| 2017-01-01 | 98.11 |
| 2017-02-01 | 97.56 |
| 2017-03-01 | 98.28 |
| 2017-04-01 | 97.83 |
| 2017-05-01 | 98.97 |
| 2017-06-01 | 99.40 |
| 2017-07-01 | 99.83 |
| 2017-08-01 | 100.90 |
| 2017-09-01 | 100.59 |
| 2017-10-01 | 100.39 |
| 2017-11-01 | 100.49 |
| 2017-12-01 | 100.75 |
| 2018-01-01 | 101.10 |
| 2018-02-01 | 100.84 |
| 2018-03-01 | 101.84 |
| 2018-04-01 | 101.67 |
| 2018-05-01 | 101.05 |
| 2018-06-01 | 100.88 |
| 2018-07-01 | 101.30 |
| 2018-08-01 | 101.75 |
| 2018-09-01 | 101.84 |
| 2018-10-01 | 101.11 |
| 2018-11-01 | 100.67 |
| 2018-12-01 | 100.81 |
| 2019-01-01 | 100.32 |
| 2019-02-01 | 99.54 |
| 2019-03-01 | 99.88 |
| 2019-04-01 | 99.63 |
| 2019-05-01 | 99.89 |
| 2019-06-01 | 100.30 |
| 2019-07-01 | 99.60 |
| 2019-08-01 | 100.25 |
| 2019-09-01 | 99.46 |
| 2019-10-01 | 99.13 |
| 2019-11-01 | 98.99 |
| 2019-12-01 | 99.27 |
| 2020-01-01 | 98.63 |
| 2020-02-01 | 98.12 |
| 2020-03-01 | 99.42 |
| 2020-04-01 | 99.43 |
| 2020-05-01 | 99.74 |
| 2020-06-01 | 100.10 |
| 2020-07-01 | 100.81 |
| 2020-08-01 | 101.25 |
| 2020-09-01 | 100.71 |
| 2020-10-01 | 100.41 |
| 2020-11-01 | 100.48 |
| 2020-12-01 | 100.90 |
| 2021-01-01 | 100.31 |
| 2021-02-01 | 99.59 |
| 2021-03-01 | 99.85 |
| 2021-04-01 | 99.75 |
| 2021-05-01 | 99.96 |
| 2021-06-01 | 99.62 |
| 2021-07-01 | 99.09 |
| 2021-08-01 | 99.22 |
| 2021-09-01 | 98.75 |
| 2021-10-01 | 98.02 |
| 2021-11-01 | 97.68 |
| 2021-12-01 | 97.48 |
| 2022-01-01 | 96.70 |
| 2022-02-01 | 96.70 |
| 2022-03-01 | 96.25 |
| 2022-04-01 | 95.59 |
| 2022-05-01 | 95.82 |
| 2022-06-01 | 95.99 |
| 2022-07-01 | 95.03 |
| 2022-08-01 | 94.82 |
| 2022-09-01 | 93.60 |
| 2022-10-01 | 93.88 |
| 2022-11-01 | 94.75 |
| 2022-12-01 | 95.04 |
| 2023-01-01 | 95.00 |
| 2023-02-01 | 95.41 |
| 2023-03-01 | 95.96 |
| 2023-04-01 | 96.64 |
| 2023-05-01 | 96.42 |
| 2023-06-01 | 96.79 |
| 2023-07-01 | 97.01 |
| 2023-08-01 | 97.46 |
| 2023-09-01 | 96.62 |
| 2023-10-01 | 96.46 |
| 2023-11-01 | 96.81 |
| 2023-12-01 | 96.64 |
| 2024-01-01 | 96.32 |
| 2024-02-01 | 96.47 |
| 2024-03-01 | 96.68 |
| 2024-04-01 | 96.77 |
| 2024-05-01 | 96.70 |
| 2024-06-01 | 96.54 |
| 2024-07-01 | 96.51 |
| 2024-08-01 | 96.93 |
| 2024-09-01 | 95.75 |
| 2024-10-01 | 95.48 |
| 2024-11-01 | 95.16 |
| 2024-12-01 | 94.86 |
| 2025-01-01 | 94.57 |
| 2025-02-01 | 94.07 |
| 2025-03-01 | 94.86 |
| 2025-04-01 | 96.09 |
| 2025-05-01 | 95.76 |
| 2025-06-01 | 96.33 |
| 2025-07-01 | 96.49 |
| 2025-08-01 | 96.76 |
| 2025-09-01 | 95.88 |
| 2025-10-01 | 95.57 |
| 2025-11-01 | 95.43 |
| 2025-12-01 | 95.53 |
| 2026-01-01 | 95.02 |
| 2026-02-01 | 95.01 |
| 2026-03-01 | 95.02 |
| 2026-04-01 | 95.48 |