Table Data - Real Broad Effective Exchange Rate for France
| Title | Real Broad Effective Exchange Rate for France |
|---|---|
| Series ID | RBFRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 113.29 |
| 1994-02-01 | 112.76 |
| 1994-03-01 | 113.74 |
| 1994-04-01 | 112.71 |
| 1994-05-01 | 113.67 |
| 1994-06-01 | 114.37 |
| 1994-07-01 | 115.18 |
| 1994-08-01 | 115.10 |
| 1994-09-01 | 115.32 |
| 1994-10-01 | 115.89 |
| 1994-11-01 | 115.06 |
| 1994-12-01 | 114.17 |
| 1995-01-01 | 114.80 |
| 1995-02-01 | 115.05 |
| 1995-03-01 | 116.99 |
| 1995-04-01 | 118.07 |
| 1995-05-01 | 115.37 |
| 1995-06-01 | 116.03 |
| 1995-07-01 | 117.06 |
| 1995-08-01 | 116.99 |
| 1995-09-01 | 116.55 |
| 1995-10-01 | 116.81 |
| 1995-11-01 | 118.15 |
| 1995-12-01 | 117.40 |
| 1996-01-01 | 116.99 |
| 1996-02-01 | 116.31 |
| 1996-03-01 | 116.64 |
| 1996-04-01 | 116.35 |
| 1996-05-01 | 115.63 |
| 1996-06-01 | 115.42 |
| 1996-07-01 | 115.99 |
| 1996-08-01 | 115.31 |
| 1996-09-01 | 114.75 |
| 1996-10-01 | 114.81 |
| 1996-11-01 | 114.63 |
| 1996-12-01 | 113.71 |
| 1997-01-01 | 112.42 |
| 1997-02-01 | 111.37 |
| 1997-03-01 | 111.26 |
| 1997-04-01 | 110.68 |
| 1997-05-01 | 110.45 |
| 1997-06-01 | 109.39 |
| 1997-07-01 | 107.52 |
| 1997-08-01 | 107.42 |
| 1997-09-01 | 108.95 |
| 1997-10-01 | 109.88 |
| 1997-11-01 | 110.82 |
| 1997-12-01 | 110.94 |
| 1998-01-01 | 110.59 |
| 1998-02-01 | 110.23 |
| 1998-03-01 | 109.76 |
| 1998-04-01 | 109.94 |
| 1998-05-01 | 111.04 |
| 1998-06-01 | 111.22 |
| 1998-07-01 | 110.74 |
| 1998-08-01 | 111.41 |
| 1998-09-01 | 112.68 |
| 1998-10-01 | 113.20 |
| 1998-11-01 | 112.06 |
| 1998-12-01 | 112.30 |
| 1999-01-01 | 111.63 |
| 1999-02-01 | 110.88 |
| 1999-03-01 | 110.17 |
| 1999-04-01 | 109.31 |
| 1999-05-01 | 108.94 |
| 1999-06-01 | 108.00 |
| 1999-07-01 | 107.57 |
| 1999-08-01 | 108.17 |
| 1999-09-01 | 107.40 |
| 1999-10-01 | 107.85 |
| 1999-11-01 | 106.49 |
| 1999-12-01 | 105.76 |
| 2000-01-01 | 105.58 |
| 2000-02-01 | 104.61 |
| 2000-03-01 | 104.04 |
| 2000-04-01 | 103.13 |
| 2000-05-01 | 102.24 |
| 2000-06-01 | 103.86 |
| 2000-07-01 | 103.22 |
| 2000-08-01 | 102.02 |
| 2000-09-01 | 101.00 |
| 2000-10-01 | 100.13 |
| 2000-11-01 | 100.45 |
| 2000-12-01 | 101.86 |
| 2001-01-01 | 103.12 |
| 2001-02-01 | 102.65 |
| 2001-03-01 | 102.91 |
| 2001-04-01 | 102.56 |
| 2001-05-01 | 101.90 |
| 2001-06-01 | 101.15 |
| 2001-07-01 | 101.52 |
| 2001-08-01 | 102.90 |
| 2001-09-01 | 103.16 |
| 2001-10-01 | 103.25 |
| 2001-11-01 | 102.23 |
| 2001-12-01 | 102.34 |
| 2002-01-01 | 102.33 |
| 2002-02-01 | 101.77 |
| 2002-03-01 | 101.96 |
| 2002-04-01 | 102.14 |
| 2002-05-01 | 103.11 |
| 2002-06-01 | 104.47 |
| 2002-07-01 | 105.52 |
| 2002-08-01 | 105.33 |
| 2002-09-01 | 105.31 |
| 2002-10-01 | 105.41 |
| 2002-11-01 | 105.74 |
| 2002-12-01 | 106.12 |
| 2003-01-01 | 107.35 |
| 2003-02-01 | 108.21 |
| 2003-03-01 | 108.56 |
| 2003-04-01 | 108.40 |
| 2003-05-01 | 110.13 |
| 2003-06-01 | 110.45 |
| 2003-07-01 | 109.67 |
| 2003-08-01 | 109.08 |
| 2003-09-01 | 109.10 |
| 2003-10-01 | 110.17 |
| 2003-11-01 | 110.21 |
| 2003-12-01 | 111.49 |
| 2004-01-01 | 111.89 |
| 2004-02-01 | 112.01 |
| 2004-03-01 | 111.07 |
| 2004-04-01 | 110.08 |
| 2004-05-01 | 110.70 |
| 2004-06-01 | 110.73 |
| 2004-07-01 | 110.80 |
| 2004-08-01 | 110.75 |
| 2004-09-01 | 110.84 |
| 2004-10-01 | 111.30 |
| 2004-11-01 | 112.06 |
| 2004-12-01 | 112.61 |
| 2005-01-01 | 111.41 |
| 2005-02-01 | 111.11 |
| 2005-03-01 | 111.78 |
| 2005-04-01 | 111.23 |
| 2005-05-01 | 110.52 |
| 2005-06-01 | 109.25 |
| 2005-07-01 | 108.89 |
| 2005-08-01 | 109.37 |
| 2005-09-01 | 109.11 |
| 2005-10-01 | 108.55 |
| 2005-11-01 | 107.98 |
| 2005-12-01 | 107.95 |
| 2006-01-01 | 108.11 |
| 2006-02-01 | 107.68 |
| 2006-03-01 | 108.12 |
| 2006-04-01 | 108.51 |
| 2006-05-01 | 109.55 |
| 2006-06-01 | 109.72 |
| 2006-07-01 | 109.51 |
| 2006-08-01 | 109.71 |
| 2006-09-01 | 109.35 |
| 2006-10-01 | 108.75 |
| 2006-11-01 | 109.09 |
| 2006-12-01 | 109.47 |
| 2007-01-01 | 108.71 |
| 2007-02-01 | 108.64 |
| 2007-03-01 | 109.05 |
| 2007-04-01 | 109.41 |
| 2007-05-01 | 109.35 |
| 2007-06-01 | 109.08 |
| 2007-07-01 | 109.01 |
| 2007-08-01 | 109.23 |
| 2007-09-01 | 109.51 |
| 2007-10-01 | 109.68 |
| 2007-11-01 | 110.44 |
| 2007-12-01 | 110.41 |
| 2008-01-01 | 110.26 |
| 2008-02-01 | 109.64 |
| 2008-03-01 | 111.34 |
| 2008-04-01 | 111.85 |
| 2008-05-01 | 111.40 |
| 2008-06-01 | 111.18 |
| 2008-07-01 | 110.77 |
| 2008-08-01 | 109.49 |
| 2008-09-01 | 108.53 |
| 2008-10-01 | 107.15 |
| 2008-11-01 | 106.66 |
| 2008-12-01 | 109.01 |
| 2009-01-01 | 108.61 |
| 2009-02-01 | 108.13 |
| 2009-03-01 | 109.31 |
| 2009-04-01 | 108.86 |
| 2009-05-01 | 109.31 |
| 2009-06-01 | 109.91 |
| 2009-07-01 | 109.53 |
| 2009-08-01 | 109.91 |
| 2009-09-01 | 110.25 |
| 2009-10-01 | 110.61 |
| 2009-11-01 | 110.61 |
| 2009-12-01 | 110.03 |
| 2010-01-01 | 108.68 |
| 2010-02-01 | 107.57 |
| 2010-03-01 | 107.21 |
| 2010-04-01 | 106.42 |
| 2010-05-01 | 104.70 |
| 2010-06-01 | 103.78 |
| 2010-07-01 | 104.51 |
| 2010-08-01 | 104.44 |
| 2010-09-01 | 104.35 |
| 2010-10-01 | 105.84 |
| 2010-11-01 | 105.12 |
| 2010-12-01 | 104.10 |
| 2011-01-01 | 103.68 |
| 2011-02-01 | 104.23 |
| 2011-03-01 | 105.36 |
| 2011-04-01 | 106.12 |
| 2011-05-01 | 105.57 |
| 2011-06-01 | 105.75 |
| 2011-07-01 | 104.69 |
| 2011-08-01 | 105.20 |
| 2011-09-01 | 104.25 |
| 2011-10-01 | 104.37 |
| 2011-11-01 | 104.26 |
| 2011-12-01 | 103.65 |
| 2012-01-01 | 102.03 |
| 2012-02-01 | 102.34 |
| 2012-03-01 | 102.82 |
| 2012-04-01 | 102.54 |
| 2012-05-01 | 101.88 |
| 2012-06-01 | 101.70 |
| 2012-07-01 | 100.25 |
| 2012-08-01 | 100.57 |
| 2012-09-01 | 101.06 |
| 2012-10-01 | 101.29 |
| 2012-11-01 | 100.91 |
| 2012-12-01 | 101.78 |
| 2013-01-01 | 101.99 |
| 2013-02-01 | 102.28 |
| 2013-03-01 | 101.99 |
| 2013-04-01 | 101.95 |
| 2013-05-01 | 101.94 |
| 2013-06-01 | 102.85 |
| 2013-07-01 | 102.37 |
| 2013-08-01 | 103.35 |
| 2013-09-01 | 102.94 |
| 2013-10-01 | 103.25 |
| 2013-11-01 | 103.09 |
| 2013-12-01 | 103.94 |
| 2014-01-01 | 103.45 |
| 2014-02-01 | 103.84 |
| 2014-03-01 | 104.63 |
| 2014-04-01 | 104.25 |
| 2014-05-01 | 103.86 |
| 2014-06-01 | 103.30 |
| 2014-07-01 | 102.66 |
| 2014-08-01 | 102.69 |
| 2014-09-01 | 101.35 |
| 2014-10-01 | 100.97 |
| 2014-11-01 | 100.84 |
| 2014-12-01 | 101.24 |
| 2015-01-01 | 98.78 |
| 2015-02-01 | 98.06 |
| 2015-03-01 | 96.91 |
| 2015-04-01 | 96.29 |
| 2015-05-01 | 97.35 |
| 2015-06-01 | 97.71 |
| 2015-07-01 | 96.80 |
| 2015-08-01 | 98.33 |
| 2015-09-01 | 98.66 |
| 2015-10-01 | 98.39 |
| 2015-11-01 | 96.89 |
| 2015-12-01 | 98.01 |
| 2016-01-01 | 98.09 |
| 2016-02-01 | 98.65 |
| 2016-03-01 | 98.52 |
| 2016-04-01 | 98.78 |
| 2016-05-01 | 99.10 |
| 2016-06-01 | 98.87 |
| 2016-07-01 | 98.31 |
| 2016-08-01 | 98.85 |
| 2016-09-01 | 98.61 |
| 2016-10-01 | 98.30 |
| 2016-11-01 | 98.16 |
| 2016-12-01 | 97.66 |
| 2017-01-01 | 97.59 |
| 2017-02-01 | 97.04 |
| 2017-03-01 | 97.75 |
| 2017-04-01 | 97.31 |
| 2017-05-01 | 98.44 |
| 2017-06-01 | 98.86 |
| 2017-07-01 | 99.29 |
| 2017-08-01 | 100.36 |
| 2017-09-01 | 100.04 |
| 2017-10-01 | 99.86 |
| 2017-11-01 | 99.96 |
| 2017-12-01 | 100.20 |
| 2018-01-01 | 100.55 |
| 2018-02-01 | 100.30 |
| 2018-03-01 | 101.29 |
| 2018-04-01 | 101.12 |
| 2018-05-01 | 100.51 |
| 2018-06-01 | 100.33 |
| 2018-07-01 | 100.75 |
| 2018-08-01 | 101.21 |
| 2018-09-01 | 101.30 |
| 2018-10-01 | 100.57 |
| 2018-11-01 | 100.12 |
| 2018-12-01 | 100.27 |
| 2019-01-01 | 99.79 |
| 2019-02-01 | 99.01 |
| 2019-03-01 | 99.33 |
| 2019-04-01 | 99.09 |
| 2019-05-01 | 99.35 |
| 2019-06-01 | 99.77 |
| 2019-07-01 | 99.06 |
| 2019-08-01 | 99.71 |
| 2019-09-01 | 98.92 |
| 2019-10-01 | 98.61 |
| 2019-11-01 | 98.46 |
| 2019-12-01 | 98.74 |
| 2020-01-01 | 98.04 |
| 2020-02-01 | 97.43 |
| 2020-03-01 | 99.23 |
| 2020-04-01 | 99.21 |
| 2020-05-01 | 99.53 |
| 2020-06-01 | 100.10 |
| 2020-07-01 | 100.98 |
| 2020-08-01 | 101.72 |
| 2020-09-01 | 101.04 |
| 2020-10-01 | 100.71 |
| 2020-11-01 | 100.70 |
| 2020-12-01 | 101.31 |
| 2021-01-01 | 100.69 |
| 2021-02-01 | 99.90 |
| 2021-03-01 | 100.05 |
| 2021-04-01 | 100.04 |
| 2021-05-01 | 100.33 |
| 2021-06-01 | 99.86 |
| 2021-07-01 | 99.21 |
| 2021-08-01 | 99.34 |
| 2021-09-01 | 98.82 |
| 2021-10-01 | 98.03 |
| 2021-11-01 | 97.58 |
| 2021-12-01 | 97.34 |
| 2022-01-01 | 96.68 |
| 2022-02-01 | 96.68 |
| 2022-03-01 | 96.16 |
| 2022-04-01 | 95.22 |
| 2022-05-01 | 95.27 |
| 2022-06-01 | 95.43 |
| 2022-07-01 | 94.29 |
| 2022-08-01 | 94.11 |
| 2022-09-01 | 92.98 |
| 2022-10-01 | 93.42 |
| 2022-11-01 | 94.47 |
| 2022-12-01 | 95.04 |
| 2023-01-01 | 95.04 |
| 2023-02-01 | 95.48 |
| 2023-03-01 | 96.12 |
| 2023-04-01 | 97.03 |
| 2023-05-01 | 96.77 |
| 2023-06-01 | 97.13 |
| 2023-07-01 | 97.61 |
| 2023-08-01 | 98.07 |
| 2023-09-01 | 96.97 |
| 2023-10-01 | 96.80 |
| 2023-11-01 | 97.24 |
| 2023-12-01 | 97.13 |
| 2024-01-01 | 96.85 |
| 2024-02-01 | 96.93 |
| 2024-03-01 | 97.22 |
| 2024-04-01 | 97.26 |
| 2024-05-01 | 97.28 |
| 2024-06-01 | 97.11 |
| 2024-07-01 | 97.21 |
| 2024-08-01 | 97.68 |
| 2024-09-01 | 96.47 |
| 2024-10-01 | 96.10 |
| 2024-11-01 | 95.66 |
| 2024-12-01 | 95.28 |
| 2025-01-01 | 94.95 |
| 2025-02-01 | 94.42 |
| 2025-03-01 | 95.51 |
| 2025-04-01 | 97.08 |
| 2025-05-01 | 96.63 |
| 2025-06-01 | 97.37 |
| 2025-07-01 | 97.76 |
| 2025-08-01 | 98.02 |
| 2025-09-01 | 97.19 |
| 2025-10-01 | 96.80 |