Table Data - Real Broad Effective Exchange Rate for United Kingdom
| Title | Real Broad Effective Exchange Rate for United Kingdom |
|---|---|
| Series ID | RBGBBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 114.60 |
| 1994-02-01 | 112.86 |
| 1994-03-01 | 112.47 |
| 1994-04-01 | 112.62 |
| 1994-05-01 | 112.81 |
| 1994-06-01 | 112.93 |
| 1994-07-01 | 111.01 |
| 1994-08-01 | 110.80 |
| 1994-09-01 | 111.20 |
| 1994-10-01 | 112.32 |
| 1994-11-01 | 111.80 |
| 1994-12-01 | 111.71 |
| 1995-01-01 | 110.97 |
| 1995-02-01 | 109.76 |
| 1995-03-01 | 108.40 |
| 1995-04-01 | 106.99 |
| 1995-05-01 | 106.98 |
| 1995-06-01 | 106.59 |
| 1995-07-01 | 105.70 |
| 1995-08-01 | 106.88 |
| 1995-09-01 | 107.45 |
| 1995-10-01 | 106.77 |
| 1995-11-01 | 105.67 |
| 1995-12-01 | 105.60 |
| 1996-01-01 | 105.30 |
| 1996-02-01 | 106.02 |
| 1996-03-01 | 105.74 |
| 1996-04-01 | 105.95 |
| 1996-05-01 | 106.96 |
| 1996-06-01 | 108.84 |
| 1996-07-01 | 108.23 |
| 1996-08-01 | 107.59 |
| 1996-09-01 | 109.41 |
| 1996-10-01 | 111.80 |
| 1996-11-01 | 116.29 |
| 1996-12-01 | 118.26 |
| 1997-01-01 | 119.50 |
| 1997-02-01 | 120.49 |
| 1997-03-01 | 120.15 |
| 1997-04-01 | 122.71 |
| 1997-05-01 | 122.45 |
| 1997-06-01 | 124.06 |
| 1997-07-01 | 128.09 |
| 1997-08-01 | 126.07 |
| 1997-09-01 | 124.65 |
| 1997-10-01 | 125.96 |
| 1997-11-01 | 129.85 |
| 1997-12-01 | 131.63 |
| 1998-01-01 | 131.81 |
| 1998-02-01 | 131.15 |
| 1998-03-01 | 133.19 |
| 1998-04-01 | 133.97 |
| 1998-05-01 | 130.69 |
| 1998-06-01 | 133.25 |
| 1998-07-01 | 132.48 |
| 1998-08-01 | 132.28 |
| 1998-09-01 | 132.32 |
| 1998-10-01 | 129.12 |
| 1998-11-01 | 128.34 |
| 1998-12-01 | 128.77 |
| 1999-01-01 | 127.05 |
| 1999-02-01 | 128.23 |
| 1999-03-01 | 130.89 |
| 1999-04-01 | 131.03 |
| 1999-05-01 | 132.23 |
| 1999-06-01 | 132.11 |
| 1999-07-01 | 129.52 |
| 1999-08-01 | 130.26 |
| 1999-09-01 | 132.22 |
| 1999-10-01 | 132.99 |
| 1999-11-01 | 132.79 |
| 1999-12-01 | 133.56 |
| 2000-01-01 | 133.96 |
| 2000-02-01 | 133.49 |
| 2000-03-01 | 132.80 |
| 2000-04-01 | 134.97 |
| 2000-05-01 | 132.53 |
| 2000-06-01 | 128.76 |
| 2000-07-01 | 128.80 |
| 2000-08-01 | 129.93 |
| 2000-09-01 | 128.34 |
| 2000-10-01 | 131.60 |
| 2000-11-01 | 129.44 |
| 2000-12-01 | 129.18 |
| 2001-01-01 | 126.58 |
| 2001-02-01 | 125.82 |
| 2001-03-01 | 127.01 |
| 2001-04-01 | 128.08 |
| 2001-05-01 | 128.93 |
| 2001-06-01 | 128.69 |
| 2001-07-01 | 129.04 |
| 2001-08-01 | 127.92 |
| 2001-09-01 | 129.43 |
| 2001-10-01 | 128.79 |
| 2001-11-01 | 128.65 |
| 2001-12-01 | 128.98 |
| 2002-01-01 | 128.49 |
| 2002-02-01 | 128.71 |
| 2002-03-01 | 127.96 |
| 2002-04-01 | 128.61 |
| 2002-05-01 | 127.27 |
| 2002-06-01 | 126.07 |
| 2002-07-01 | 128.66 |
| 2002-08-01 | 128.89 |
| 2002-09-01 | 130.29 |
| 2002-10-01 | 130.57 |
| 2002-11-01 | 129.54 |
| 2002-12-01 | 129.43 |
| 2003-01-01 | 127.20 |
| 2003-02-01 | 125.49 |
| 2003-03-01 | 123.27 |
| 2003-04-01 | 122.32 |
| 2003-05-01 | 120.71 |
| 2003-06-01 | 122.85 |
| 2003-07-01 | 121.93 |
| 2003-08-01 | 121.48 |
| 2003-09-01 | 121.81 |
| 2003-10-01 | 123.22 |
| 2003-11-01 | 123.88 |
| 2003-12-01 | 124.60 |
| 2004-01-01 | 126.69 |
| 2004-02-01 | 129.73 |
| 2004-03-01 | 128.82 |
| 2004-04-01 | 128.64 |
| 2004-05-01 | 128.19 |
| 2004-06-01 | 129.76 |
| 2004-07-01 | 129.59 |
| 2004-08-01 | 128.79 |
| 2004-09-01 | 126.47 |
| 2004-10-01 | 125.17 |
| 2004-11-01 | 125.12 |
| 2004-12-01 | 127.36 |
| 2005-01-01 | 125.10 |
| 2005-02-01 | 125.91 |
| 2005-03-01 | 125.95 |
| 2005-04-01 | 127.02 |
| 2005-05-01 | 126.19 |
| 2005-06-01 | 127.00 |
| 2005-07-01 | 123.33 |
| 2005-08-01 | 124.31 |
| 2005-09-01 | 125.09 |
| 2005-10-01 | 123.71 |
| 2005-11-01 | 123.62 |
| 2005-12-01 | 123.78 |
| 2006-01-01 | 122.29 |
| 2006-02-01 | 122.25 |
| 2006-03-01 | 121.32 |
| 2006-04-01 | 121.19 |
| 2006-05-01 | 125.27 |
| 2006-06-01 | 125.21 |
| 2006-07-01 | 124.94 |
| 2006-08-01 | 127.67 |
| 2006-09-01 | 127.89 |
| 2006-10-01 | 128.05 |
| 2006-11-01 | 128.57 |
| 2006-12-01 | 130.10 |
| 2007-01-01 | 130.44 |
| 2007-02-01 | 129.87 |
| 2007-03-01 | 127.98 |
| 2007-04-01 | 128.40 |
| 2007-05-01 | 127.73 |
| 2007-06-01 | 128.63 |
| 2007-07-01 | 128.66 |
| 2007-08-01 | 128.12 |
| 2007-09-01 | 126.31 |
| 2007-10-01 | 125.50 |
| 2007-11-01 | 123.95 |
| 2007-12-01 | 122.00 |
| 2008-01-01 | 116.64 |
| 2008-02-01 | 115.98 |
| 2008-03-01 | 114.24 |
| 2008-04-01 | 112.22 |
| 2008-05-01 | 112.25 |
| 2008-06-01 | 112.52 |
| 2008-07-01 | 112.26 |
| 2008-08-01 | 111.27 |
| 2008-09-01 | 109.56 |
| 2008-10-01 | 109.19 |
| 2008-11-01 | 102.73 |
| 2008-12-01 | 96.86 |
| 2009-01-01 | 94.45 |
| 2009-02-01 | 97.73 |
| 2009-03-01 | 95.38 |
| 2009-04-01 | 97.32 |
| 2009-05-01 | 99.66 |
| 2009-06-01 | 104.12 |
| 2009-07-01 | 103.84 |
| 2009-08-01 | 103.81 |
| 2009-09-01 | 100.99 |
| 2009-10-01 | 98.59 |
| 2009-11-01 | 100.76 |
| 2009-12-01 | 100.22 |
| 2010-01-01 | 100.75 |
| 2010-02-01 | 99.89 |
| 2010-03-01 | 96.30 |
| 2010-04-01 | 98.74 |
| 2010-05-01 | 98.69 |
| 2010-06-01 | 101.29 |
| 2010-07-01 | 101.69 |
| 2010-08-01 | 103.54 |
| 2010-09-01 | 101.34 |
| 2010-10-01 | 98.92 |
| 2010-11-01 | 100.85 |
| 2010-12-01 | 100.79 |
| 2011-01-01 | 101.13 |
| 2011-02-01 | 102.38 |
| 2011-03-01 | 100.37 |
| 2011-04-01 | 100.08 |
| 2011-05-01 | 100.22 |
| 2011-06-01 | 99.10 |
| 2011-07-01 | 98.97 |
| 2011-08-01 | 100.55 |
| 2011-09-01 | 100.43 |
| 2011-10-01 | 100.60 |
| 2011-11-01 | 101.87 |
| 2011-12-01 | 102.70 |
| 2012-01-01 | 102.27 |
| 2012-02-01 | 102.27 |
| 2012-03-01 | 102.30 |
| 2012-04-01 | 104.10 |
| 2012-05-01 | 105.63 |
| 2012-06-01 | 104.47 |
| 2012-07-01 | 105.93 |
| 2012-08-01 | 106.06 |
| 2012-09-01 | 106.20 |
| 2012-10-01 | 105.75 |
| 2012-11-01 | 106.06 |
| 2012-12-01 | 106.13 |
| 2013-01-01 | 104.10 |
| 2013-02-01 | 101.16 |
| 2013-03-01 | 100.13 |
| 2013-04-01 | 101.61 |
| 2013-05-01 | 102.07 |
| 2013-06-01 | 102.54 |
| 2013-07-01 | 101.39 |
| 2013-08-01 | 102.90 |
| 2013-09-01 | 105.12 |
| 2013-10-01 | 105.02 |
| 2013-11-01 | 106.26 |
| 2013-12-01 | 107.69 |
| 2014-01-01 | 108.62 |
| 2014-02-01 | 109.23 |
| 2014-03-01 | 108.73 |
| 2014-04-01 | 109.67 |
| 2014-05-01 | 110.29 |
| 2014-06-01 | 111.49 |
| 2014-07-01 | 112.69 |
| 2014-08-01 | 111.70 |
| 2014-09-01 | 111.12 |
| 2014-10-01 | 111.02 |
| 2014-11-01 | 110.39 |
| 2014-12-01 | 111.10 |
| 2015-01-01 | 111.35 |
| 2015-02-01 | 113.79 |
| 2015-03-01 | 113.81 |
| 2015-04-01 | 113.27 |
| 2015-05-01 | 114.94 |
| 2015-06-01 | 115.95 |
| 2015-07-01 | 117.56 |
| 2015-08-01 | 118.42 |
| 2015-09-01 | 116.23 |
| 2015-10-01 | 115.67 |
| 2015-11-01 | 118.08 |
| 2015-12-01 | 116.00 |
| 2016-01-01 | 112.23 |
| 2016-02-01 | 109.72 |
| 2016-03-01 | 108.11 |
| 2016-04-01 | 106.80 |
| 2016-05-01 | 109.13 |
| 2016-06-01 | 106.96 |
| 2016-07-01 | 100.14 |
| 2016-08-01 | 98.97 |
| 2016-09-01 | 99.35 |
| 2016-10-01 | 94.14 |
| 2016-11-01 | 97.05 |
| 2016-12-01 | 99.47 |
| 2017-01-01 | 97.42 |
| 2017-02-01 | 98.34 |
| 2017-03-01 | 97.08 |
| 2017-04-01 | 99.02 |
| 2017-05-01 | 99.99 |
| 2017-06-01 | 97.81 |
| 2017-07-01 | 97.88 |
| 2017-08-01 | 96.30 |
| 2017-09-01 | 98.14 |
| 2017-10-01 | 98.38 |
| 2017-11-01 | 99.12 |
| 2017-12-01 | 99.92 |
| 2018-01-01 | 100.12 |
| 2018-02-01 | 100.39 |
| 2018-03-01 | 100.37 |
| 2018-04-01 | 101.64 |
| 2018-05-01 | 100.09 |
| 2018-06-01 | 99.69 |
| 2018-07-01 | 99.53 |
| 2018-08-01 | 99.11 |
| 2018-09-01 | 99.95 |
| 2018-10-01 | 100.26 |
| 2018-11-01 | 100.49 |
| 2018-12-01 | 98.70 |
| 2019-01-01 | 99.35 |
| 2019-02-01 | 100.56 |
| 2019-03-01 | 101.78 |
| 2019-04-01 | 101.22 |
| 2019-05-01 | 100.59 |
| 2019-06-01 | 98.48 |
| 2019-07-01 | 97.09 |
| 2019-08-01 | 95.99 |
| 2019-09-01 | 98.12 |
| 2019-10-01 | 99.49 |
| 2019-11-01 | 101.56 |
| 2019-12-01 | 102.62 |
| 2020-01-01 | 101.84 |
| 2020-02-01 | 102.46 |
| 2020-03-01 | 98.27 |
| 2020-04-01 | 100.63 |
| 2020-05-01 | 99.56 |
| 2020-06-01 | 98.84 |
| 2020-07-01 | 99.07 |
| 2020-08-01 | 100.34 |
| 2020-09-01 | 99.50 |
| 2020-10-01 | 99.48 |
| 2020-11-01 | 100.22 |
| 2020-12-01 | 99.79 |
| 2021-01-01 | 100.33 |
| 2021-02-01 | 101.71 |
| 2021-03-01 | 103.30 |
| 2021-04-01 | 103.34 |
| 2021-05-01 | 104.19 |
| 2021-06-01 | 104.41 |
| 2021-07-01 | 104.01 |
| 2021-08-01 | 104.57 |
| 2021-09-01 | 103.89 |
| 2021-10-01 | 104.96 |
| 2021-11-01 | 104.81 |
| 2021-12-01 | 104.85 |
| 2022-01-01 | 105.29 |
| 2022-02-01 | 104.86 |
| 2022-03-01 | 104.05 |
| 2022-04-01 | 104.90 |
| 2022-05-01 | 103.38 |
| 2022-06-01 | 102.67 |
| 2022-07-01 | 102.52 |
| 2022-08-01 | 103.01 |
| 2022-09-01 | 99.32 |
| 2022-10-01 | 101.62 |
| 2022-11-01 | 103.25 |
| 2022-12-01 | 104.55 |
| 2023-01-01 | 101.87 |
| 2023-02-01 | 102.07 |
| 2023-03-01 | 103.09 |
| 2023-04-01 | 105.12 |
| 2023-05-01 | 107.03 |
| 2023-06-01 | 109.34 |
| 2023-07-01 | 109.76 |
| 2023-08-01 | 109.30 |
| 2023-09-01 | 108.65 |
| 2023-10-01 | 107.30 |
| 2023-11-01 | 107.56 |
| 2023-12-01 | 108.67 |
| 2024-01-01 | 108.62 |
| 2024-02-01 | 108.69 |
| 2024-03-01 | 109.49 |
| 2024-04-01 | 109.07 |
| 2024-05-01 | 109.50 |
| 2024-06-01 | 110.58 |
| 2024-07-01 | 110.82 |
| 2024-08-01 | 110.02 |
| 2024-09-01 | 111.31 |
| 2024-10-01 | 111.86 |
| 2024-11-01 | 111.67 |
| 2024-12-01 | 112.11 |
| 2025-01-01 | 109.92 |
| 2025-02-01 | 110.83 |
| 2025-03-01 | 111.93 |
| 2025-04-01 | 112.87 |
| 2025-05-01 | 113.93 |
| 2025-06-01 | 114.14 |
| 2025-07-01 | 112.64 |
| 2025-08-01 | 112.61 |
| 2025-09-01 | 112.18 |
| 2025-10-01 | 111.62 |
| 2025-11-01 | 110.22 |
| 2025-12-01 | 111.62 |
| 2026-01-01 | 111.71 |
| 2026-02-01 | 111.08 |
| 2026-03-01 | 110.96 |
| 2026-04-01 | 111.49 |