Table Data - Real Broad Effective Exchange Rate for United Kingdom
| Title | Real Broad Effective Exchange Rate for United Kingdom |
|---|---|
| Series ID | RBGBBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-12-01 |
| Last Updated | 2026-01-22 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 114.76 |
| 1994-02-01 | 113.02 |
| 1994-03-01 | 112.63 |
| 1994-04-01 | 112.78 |
| 1994-05-01 | 112.97 |
| 1994-06-01 | 113.09 |
| 1994-07-01 | 111.17 |
| 1994-08-01 | 110.95 |
| 1994-09-01 | 111.35 |
| 1994-10-01 | 112.48 |
| 1994-11-01 | 111.96 |
| 1994-12-01 | 111.86 |
| 1995-01-01 | 111.13 |
| 1995-02-01 | 109.92 |
| 1995-03-01 | 108.56 |
| 1995-04-01 | 107.14 |
| 1995-05-01 | 107.13 |
| 1995-06-01 | 106.74 |
| 1995-07-01 | 105.85 |
| 1995-08-01 | 107.03 |
| 1995-09-01 | 107.61 |
| 1995-10-01 | 106.92 |
| 1995-11-01 | 105.83 |
| 1995-12-01 | 105.76 |
| 1996-01-01 | 105.45 |
| 1996-02-01 | 106.17 |
| 1996-03-01 | 105.89 |
| 1996-04-01 | 106.10 |
| 1996-05-01 | 107.11 |
| 1996-06-01 | 109.00 |
| 1996-07-01 | 108.37 |
| 1996-08-01 | 107.73 |
| 1996-09-01 | 109.56 |
| 1996-10-01 | 111.96 |
| 1996-11-01 | 116.46 |
| 1996-12-01 | 118.43 |
| 1997-01-01 | 119.67 |
| 1997-02-01 | 120.66 |
| 1997-03-01 | 120.31 |
| 1997-04-01 | 122.89 |
| 1997-05-01 | 122.63 |
| 1997-06-01 | 124.23 |
| 1997-07-01 | 128.27 |
| 1997-08-01 | 126.26 |
| 1997-09-01 | 124.82 |
| 1997-10-01 | 126.14 |
| 1997-11-01 | 130.04 |
| 1997-12-01 | 131.82 |
| 1998-01-01 | 132.01 |
| 1998-02-01 | 131.34 |
| 1998-03-01 | 133.38 |
| 1998-04-01 | 134.15 |
| 1998-05-01 | 130.88 |
| 1998-06-01 | 133.44 |
| 1998-07-01 | 132.67 |
| 1998-08-01 | 132.46 |
| 1998-09-01 | 132.51 |
| 1998-10-01 | 129.31 |
| 1998-11-01 | 128.53 |
| 1998-12-01 | 128.95 |
| 1999-01-01 | 127.23 |
| 1999-02-01 | 128.41 |
| 1999-03-01 | 131.07 |
| 1999-04-01 | 131.21 |
| 1999-05-01 | 132.42 |
| 1999-06-01 | 132.29 |
| 1999-07-01 | 129.70 |
| 1999-08-01 | 130.43 |
| 1999-09-01 | 132.40 |
| 1999-10-01 | 133.18 |
| 1999-11-01 | 132.98 |
| 1999-12-01 | 133.75 |
| 2000-01-01 | 134.14 |
| 2000-02-01 | 133.68 |
| 2000-03-01 | 132.99 |
| 2000-04-01 | 135.15 |
| 2000-05-01 | 132.71 |
| 2000-06-01 | 128.94 |
| 2000-07-01 | 128.98 |
| 2000-08-01 | 130.12 |
| 2000-09-01 | 128.53 |
| 2000-10-01 | 131.79 |
| 2000-11-01 | 129.62 |
| 2000-12-01 | 129.37 |
| 2001-01-01 | 126.77 |
| 2001-02-01 | 125.99 |
| 2001-03-01 | 127.19 |
| 2001-04-01 | 128.26 |
| 2001-05-01 | 129.11 |
| 2001-06-01 | 128.88 |
| 2001-07-01 | 129.23 |
| 2001-08-01 | 128.10 |
| 2001-09-01 | 129.61 |
| 2001-10-01 | 128.97 |
| 2001-11-01 | 128.83 |
| 2001-12-01 | 129.16 |
| 2002-01-01 | 128.68 |
| 2002-02-01 | 128.89 |
| 2002-03-01 | 128.14 |
| 2002-04-01 | 128.79 |
| 2002-05-01 | 127.45 |
| 2002-06-01 | 126.25 |
| 2002-07-01 | 128.85 |
| 2002-08-01 | 129.07 |
| 2002-09-01 | 130.47 |
| 2002-10-01 | 130.76 |
| 2002-11-01 | 129.72 |
| 2002-12-01 | 129.61 |
| 2003-01-01 | 127.38 |
| 2003-02-01 | 125.68 |
| 2003-03-01 | 123.45 |
| 2003-04-01 | 122.49 |
| 2003-05-01 | 120.88 |
| 2003-06-01 | 123.02 |
| 2003-07-01 | 122.10 |
| 2003-08-01 | 121.65 |
| 2003-09-01 | 121.99 |
| 2003-10-01 | 123.39 |
| 2003-11-01 | 124.05 |
| 2003-12-01 | 124.78 |
| 2004-01-01 | 126.87 |
| 2004-02-01 | 129.91 |
| 2004-03-01 | 129.00 |
| 2004-04-01 | 128.81 |
| 2004-05-01 | 128.37 |
| 2004-06-01 | 129.95 |
| 2004-07-01 | 129.77 |
| 2004-08-01 | 128.97 |
| 2004-09-01 | 126.66 |
| 2004-10-01 | 125.34 |
| 2004-11-01 | 125.30 |
| 2004-12-01 | 127.55 |
| 2005-01-01 | 125.27 |
| 2005-02-01 | 126.09 |
| 2005-03-01 | 126.12 |
| 2005-04-01 | 127.20 |
| 2005-05-01 | 126.37 |
| 2005-06-01 | 127.19 |
| 2005-07-01 | 123.51 |
| 2005-08-01 | 124.49 |
| 2005-09-01 | 125.28 |
| 2005-10-01 | 123.87 |
| 2005-11-01 | 123.80 |
| 2005-12-01 | 123.95 |
| 2006-01-01 | 122.46 |
| 2006-02-01 | 122.42 |
| 2006-03-01 | 121.49 |
| 2006-04-01 | 121.36 |
| 2006-05-01 | 125.45 |
| 2006-06-01 | 125.39 |
| 2006-07-01 | 125.12 |
| 2006-08-01 | 127.86 |
| 2006-09-01 | 128.07 |
| 2006-10-01 | 128.23 |
| 2006-11-01 | 128.76 |
| 2006-12-01 | 130.28 |
| 2007-01-01 | 130.63 |
| 2007-02-01 | 130.06 |
| 2007-03-01 | 128.16 |
| 2007-04-01 | 128.59 |
| 2007-05-01 | 127.90 |
| 2007-06-01 | 128.81 |
| 2007-07-01 | 128.84 |
| 2007-08-01 | 128.30 |
| 2007-09-01 | 126.48 |
| 2007-10-01 | 125.68 |
| 2007-11-01 | 124.13 |
| 2007-12-01 | 122.17 |
| 2008-01-01 | 116.81 |
| 2008-02-01 | 116.15 |
| 2008-03-01 | 114.40 |
| 2008-04-01 | 112.38 |
| 2008-05-01 | 112.40 |
| 2008-06-01 | 112.68 |
| 2008-07-01 | 112.42 |
| 2008-08-01 | 111.43 |
| 2008-09-01 | 109.72 |
| 2008-10-01 | 109.34 |
| 2008-11-01 | 102.88 |
| 2008-12-01 | 97.00 |
| 2009-01-01 | 94.58 |
| 2009-02-01 | 97.86 |
| 2009-03-01 | 95.52 |
| 2009-04-01 | 97.45 |
| 2009-05-01 | 99.80 |
| 2009-06-01 | 104.26 |
| 2009-07-01 | 103.98 |
| 2009-08-01 | 103.95 |
| 2009-09-01 | 101.13 |
| 2009-10-01 | 98.73 |
| 2009-11-01 | 100.90 |
| 2009-12-01 | 100.37 |
| 2010-01-01 | 100.89 |
| 2010-02-01 | 100.03 |
| 2010-03-01 | 96.43 |
| 2010-04-01 | 98.88 |
| 2010-05-01 | 98.83 |
| 2010-06-01 | 101.43 |
| 2010-07-01 | 101.84 |
| 2010-08-01 | 103.68 |
| 2010-09-01 | 101.48 |
| 2010-10-01 | 99.06 |
| 2010-11-01 | 100.99 |
| 2010-12-01 | 100.94 |
| 2011-01-01 | 101.28 |
| 2011-02-01 | 102.53 |
| 2011-03-01 | 100.51 |
| 2011-04-01 | 100.22 |
| 2011-05-01 | 100.36 |
| 2011-06-01 | 99.24 |
| 2011-07-01 | 99.11 |
| 2011-08-01 | 100.70 |
| 2011-09-01 | 100.57 |
| 2011-10-01 | 100.75 |
| 2011-11-01 | 102.02 |
| 2011-12-01 | 102.85 |
| 2012-01-01 | 102.42 |
| 2012-02-01 | 102.42 |
| 2012-03-01 | 102.44 |
| 2012-04-01 | 104.25 |
| 2012-05-01 | 105.78 |
| 2012-06-01 | 104.62 |
| 2012-07-01 | 106.08 |
| 2012-08-01 | 106.21 |
| 2012-09-01 | 106.35 |
| 2012-10-01 | 105.90 |
| 2012-11-01 | 106.21 |
| 2012-12-01 | 106.29 |
| 2013-01-01 | 104.25 |
| 2013-02-01 | 101.29 |
| 2013-03-01 | 100.27 |
| 2013-04-01 | 101.75 |
| 2013-05-01 | 102.20 |
| 2013-06-01 | 102.69 |
| 2013-07-01 | 101.53 |
| 2013-08-01 | 103.05 |
| 2013-09-01 | 105.27 |
| 2013-10-01 | 105.17 |
| 2013-11-01 | 106.42 |
| 2013-12-01 | 107.84 |
| 2014-01-01 | 108.78 |
| 2014-02-01 | 109.39 |
| 2014-03-01 | 108.89 |
| 2014-04-01 | 109.83 |
| 2014-05-01 | 110.46 |
| 2014-06-01 | 111.65 |
| 2014-07-01 | 112.85 |
| 2014-08-01 | 111.86 |
| 2014-09-01 | 111.28 |
| 2014-10-01 | 111.19 |
| 2014-11-01 | 110.56 |
| 2014-12-01 | 111.26 |
| 2015-01-01 | 111.51 |
| 2015-02-01 | 113.95 |
| 2015-03-01 | 113.98 |
| 2015-04-01 | 113.43 |
| 2015-05-01 | 115.11 |
| 2015-06-01 | 116.11 |
| 2015-07-01 | 117.73 |
| 2015-08-01 | 118.59 |
| 2015-09-01 | 116.40 |
| 2015-10-01 | 115.83 |
| 2015-11-01 | 118.25 |
| 2015-12-01 | 116.18 |
| 2016-01-01 | 112.39 |
| 2016-02-01 | 109.87 |
| 2016-03-01 | 108.27 |
| 2016-04-01 | 106.95 |
| 2016-05-01 | 109.29 |
| 2016-06-01 | 107.12 |
| 2016-07-01 | 100.29 |
| 2016-08-01 | 99.11 |
| 2016-09-01 | 99.49 |
| 2016-10-01 | 94.27 |
| 2016-11-01 | 97.19 |
| 2016-12-01 | 99.62 |
| 2017-01-01 | 97.56 |
| 2017-02-01 | 98.48 |
| 2017-03-01 | 97.22 |
| 2017-04-01 | 99.17 |
| 2017-05-01 | 100.13 |
| 2017-06-01 | 97.96 |
| 2017-07-01 | 98.02 |
| 2017-08-01 | 96.44 |
| 2017-09-01 | 98.29 |
| 2017-10-01 | 98.53 |
| 2017-11-01 | 99.27 |
| 2017-12-01 | 100.06 |
| 2018-01-01 | 100.27 |
| 2018-02-01 | 100.53 |
| 2018-03-01 | 100.51 |
| 2018-04-01 | 101.79 |
| 2018-05-01 | 100.24 |
| 2018-06-01 | 99.84 |
| 2018-07-01 | 99.68 |
| 2018-08-01 | 99.25 |
| 2018-09-01 | 100.09 |
| 2018-10-01 | 100.41 |
| 2018-11-01 | 100.63 |
| 2018-12-01 | 98.85 |
| 2019-01-01 | 99.49 |
| 2019-02-01 | 100.70 |
| 2019-03-01 | 101.92 |
| 2019-04-01 | 101.36 |
| 2019-05-01 | 100.74 |
| 2019-06-01 | 98.63 |
| 2019-07-01 | 97.24 |
| 2019-08-01 | 96.13 |
| 2019-09-01 | 98.26 |
| 2019-10-01 | 99.63 |
| 2019-11-01 | 101.71 |
| 2019-12-01 | 102.77 |
| 2020-01-01 | 102.26 |
| 2020-02-01 | 102.92 |
| 2020-03-01 | 98.39 |
| 2020-04-01 | 100.51 |
| 2020-05-01 | 99.40 |
| 2020-06-01 | 98.66 |
| 2020-07-01 | 98.96 |
| 2020-08-01 | 100.20 |
| 2020-09-01 | 99.36 |
| 2020-10-01 | 99.32 |
| 2020-11-01 | 100.21 |
| 2020-12-01 | 99.81 |
| 2021-01-01 | 100.49 |
| 2021-02-01 | 102.07 |
| 2021-03-01 | 103.41 |
| 2021-04-01 | 103.35 |
| 2021-05-01 | 104.23 |
| 2021-06-01 | 104.48 |
| 2021-07-01 | 104.11 |
| 2021-08-01 | 104.73 |
| 2021-09-01 | 104.06 |
| 2021-10-01 | 105.14 |
| 2021-11-01 | 104.91 |
| 2021-12-01 | 104.89 |
| 2022-01-01 | 105.58 |
| 2022-02-01 | 105.17 |
| 2022-03-01 | 104.12 |
| 2022-04-01 | 105.17 |
| 2022-05-01 | 103.37 |
| 2022-06-01 | 102.63 |
| 2022-07-01 | 102.63 |
| 2022-08-01 | 103.04 |
| 2022-09-01 | 99.27 |
| 2022-10-01 | 101.32 |
| 2022-11-01 | 102.97 |
| 2022-12-01 | 104.37 |
| 2023-01-01 | 101.96 |
| 2023-02-01 | 102.17 |
| 2023-03-01 | 103.11 |
| 2023-04-01 | 105.03 |
| 2023-05-01 | 106.88 |
| 2023-06-01 | 108.88 |
| 2023-07-01 | 109.21 |
| 2023-08-01 | 108.80 |
| 2023-09-01 | 108.12 |
| 2023-10-01 | 106.86 |
| 2023-11-01 | 107.19 |
| 2023-12-01 | 108.37 |
| 2024-01-01 | 108.36 |
| 2024-02-01 | 108.52 |
| 2024-03-01 | 109.10 |
| 2024-04-01 | 108.67 |
| 2024-05-01 | 109.14 |
| 2024-06-01 | 110.24 |
| 2024-07-01 | 110.54 |
| 2024-08-01 | 109.81 |
| 2024-09-01 | 111.18 |
| 2024-10-01 | 111.75 |
| 2024-11-01 | 111.56 |
| 2024-12-01 | 112.01 |
| 2025-01-01 | 109.95 |
| 2025-02-01 | 110.90 |
| 2025-03-01 | 111.82 |
| 2025-04-01 | 112.45 |
| 2025-05-01 | 113.59 |
| 2025-06-01 | 113.74 |
| 2025-07-01 | 112.29 |
| 2025-08-01 | 112.27 |
| 2025-09-01 | 111.88 |
| 2025-10-01 | 110.56 |
| 2025-11-01 | 110.07 |
| 2025-12-01 | 111.41 |