Table Data - Real Broad Effective Exchange Rate for Hong Kong SAR
| Title | Real Broad Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | RBHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 100.31 |
| 1994-02-01 | 100.19 |
| 1994-03-01 | 99.32 |
| 1994-04-01 | 99.83 |
| 1994-05-01 | 99.94 |
| 1994-06-01 | 99.66 |
| 1994-07-01 | 98.36 |
| 1994-08-01 | 98.61 |
| 1994-09-01 | 97.97 |
| 1994-10-01 | 97.96 |
| 1994-11-01 | 98.45 |
| 1994-12-01 | 99.73 |
| 1995-01-01 | 98.92 |
| 1995-02-01 | 98.90 |
| 1995-03-01 | 96.77 |
| 1995-04-01 | 95.19 |
| 1995-05-01 | 95.70 |
| 1995-06-01 | 96.09 |
| 1995-07-01 | 96.73 |
| 1995-08-01 | 99.45 |
| 1995-09-01 | 101.13 |
| 1995-10-01 | 101.14 |
| 1995-11-01 | 101.53 |
| 1995-12-01 | 101.66 |
| 1996-01-01 | 102.21 |
| 1996-02-01 | 102.77 |
| 1996-03-01 | 102.91 |
| 1996-04-01 | 103.87 |
| 1996-05-01 | 104.05 |
| 1996-06-01 | 105.07 |
| 1996-07-01 | 105.18 |
| 1996-08-01 | 104.44 |
| 1996-09-01 | 105.65 |
| 1996-10-01 | 106.90 |
| 1996-11-01 | 106.85 |
| 1996-12-01 | 107.89 |
| 1997-01-01 | 108.58 |
| 1997-02-01 | 110.89 |
| 1997-03-01 | 111.70 |
| 1997-04-01 | 112.63 |
| 1997-05-01 | 112.09 |
| 1997-06-01 | 111.82 |
| 1997-07-01 | 114.35 |
| 1997-08-01 | 116.45 |
| 1997-09-01 | 117.08 |
| 1997-10-01 | 118.95 |
| 1997-11-01 | 121.14 |
| 1997-12-01 | 127.00 |
| 1998-01-01 | 131.45 |
| 1998-02-01 | 128.51 |
| 1998-03-01 | 127.77 |
| 1998-04-01 | 127.92 |
| 1998-05-01 | 129.09 |
| 1998-06-01 | 131.65 |
| 1998-07-01 | 131.80 |
| 1998-08-01 | 132.20 |
| 1998-09-01 | 129.02 |
| 1998-10-01 | 122.30 |
| 1998-11-01 | 121.25 |
| 1998-12-01 | 119.64 |
| 1999-01-01 | 120.13 |
| 1999-02-01 | 120.92 |
| 1999-03-01 | 121.81 |
| 1999-04-01 | 121.12 |
| 1999-05-01 | 121.17 |
| 1999-06-01 | 121.07 |
| 1999-07-01 | 119.26 |
| 1999-08-01 | 116.65 |
| 1999-09-01 | 115.96 |
| 1999-10-01 | 115.26 |
| 1999-11-01 | 114.83 |
| 1999-12-01 | 114.27 |
| 2000-01-01 | 112.79 |
| 2000-02-01 | 113.42 |
| 2000-03-01 | 113.28 |
| 2000-04-01 | 113.33 |
| 2000-05-01 | 115.16 |
| 2000-06-01 | 113.47 |
| 2000-07-01 | 113.95 |
| 2000-08-01 | 114.05 |
| 2000-09-01 | 114.42 |
| 2000-10-01 | 115.54 |
| 2000-11-01 | 116.05 |
| 2000-12-01 | 115.33 |
| 2001-01-01 | 114.63 |
| 2001-02-01 | 113.65 |
| 2001-03-01 | 115.33 |
| 2001-04-01 | 116.97 |
| 2001-05-01 | 116.63 |
| 2001-06-01 | 117.64 |
| 2001-07-01 | 118.28 |
| 2001-08-01 | 115.41 |
| 2001-09-01 | 114.81 |
| 2001-10-01 | 115.54 |
| 2001-11-01 | 116.20 |
| 2001-12-01 | 113.93 |
| 2002-01-01 | 114.88 |
| 2002-02-01 | 115.22 |
| 2002-03-01 | 114.94 |
| 2002-04-01 | 113.74 |
| 2002-05-01 | 111.11 |
| 2002-06-01 | 109.34 |
| 2002-07-01 | 107.42 |
| 2002-08-01 | 107.73 |
| 2002-09-01 | 107.43 |
| 2002-10-01 | 108.18 |
| 2002-11-01 | 106.76 |
| 2002-12-01 | 105.93 |
| 2003-01-01 | 103.88 |
| 2003-02-01 | 103.28 |
| 2003-03-01 | 103.27 |
| 2003-04-01 | 103.27 |
| 2003-05-01 | 100.02 |
| 2003-06-01 | 99.18 |
| 2003-07-01 | 98.92 |
| 2003-08-01 | 99.00 |
| 2003-09-01 | 98.04 |
| 2003-10-01 | 97.32 |
| 2003-11-01 | 97.17 |
| 2003-12-01 | 95.97 |
| 2004-01-01 | 94.90 |
| 2004-02-01 | 93.61 |
| 2004-03-01 | 94.22 |
| 2004-04-01 | 94.21 |
| 2004-05-01 | 94.84 |
| 2004-06-01 | 94.11 |
| 2004-07-01 | 93.69 |
| 2004-08-01 | 93.78 |
| 2004-09-01 | 93.36 |
| 2004-10-01 | 92.86 |
| 2004-11-01 | 91.08 |
| 2004-12-01 | 89.90 |
| 2005-01-01 | 89.63 |
| 2005-02-01 | 89.45 |
| 2005-03-01 | 88.84 |
| 2005-04-01 | 89.68 |
| 2005-05-01 | 89.78 |
| 2005-06-01 | 91.72 |
| 2005-07-01 | 92.46 |
| 2005-08-01 | 91.07 |
| 2005-09-01 | 91.52 |
| 2005-10-01 | 92.57 |
| 2005-11-01 | 93.80 |
| 2005-12-01 | 93.37 |
| 2006-01-01 | 91.54 |
| 2006-02-01 | 91.35 |
| 2006-03-01 | 91.45 |
| 2006-04-01 | 90.53 |
| 2006-05-01 | 88.79 |
| 2006-06-01 | 89.99 |
| 2006-07-01 | 89.92 |
| 2006-08-01 | 89.34 |
| 2006-09-01 | 89.48 |
| 2006-10-01 | 89.78 |
| 2006-11-01 | 88.90 |
| 2006-12-01 | 88.03 |
| 2007-01-01 | 88.33 |
| 2007-02-01 | 86.40 |
| 2007-03-01 | 87.15 |
| 2007-04-01 | 85.46 |
| 2007-05-01 | 85.08 |
| 2007-06-01 | 85.65 |
| 2007-07-01 | 84.67 |
| 2007-08-01 | 84.50 |
| 2007-09-01 | 84.05 |
| 2007-10-01 | 83.97 |
| 2007-11-01 | 82.42 |
| 2007-12-01 | 82.76 |
| 2008-01-01 | 80.77 |
| 2008-02-01 | 81.01 |
| 2008-03-01 | 79.13 |
| 2008-04-01 | 78.64 |
| 2008-05-01 | 79.24 |
| 2008-06-01 | 79.58 |
| 2008-07-01 | 79.40 |
| 2008-08-01 | 80.06 |
| 2008-09-01 | 80.78 |
| 2008-10-01 | 83.87 |
| 2008-11-01 | 87.57 |
| 2008-12-01 | 86.29 |
| 2009-01-01 | 86.68 |
| 2009-02-01 | 87.82 |
| 2009-03-01 | 88.87 |
| 2009-04-01 | 87.45 |
| 2009-05-01 | 85.02 |
| 2009-06-01 | 84.04 |
| 2009-07-01 | 83.73 |
| 2009-08-01 | 81.54 |
| 2009-09-01 | 81.01 |
| 2009-10-01 | 81.75 |
| 2009-11-01 | 81.15 |
| 2009-12-01 | 81.87 |
| 2010-01-01 | 81.65 |
| 2010-02-01 | 82.99 |
| 2010-03-01 | 82.26 |
| 2010-04-01 | 81.95 |
| 2010-05-01 | 83.10 |
| 2010-06-01 | 83.94 |
| 2010-07-01 | 80.43 |
| 2010-08-01 | 79.32 |
| 2010-09-01 | 78.50 |
| 2010-10-01 | 78.48 |
| 2010-11-01 | 78.81 |
| 2010-12-01 | 79.37 |
| 2011-01-01 | 78.69 |
| 2011-02-01 | 78.59 |
| 2011-03-01 | 77.79 |
| 2011-04-01 | 77.26 |
| 2011-05-01 | 77.10 |
| 2011-06-01 | 77.02 |
| 2011-07-01 | 76.23 |
| 2011-08-01 | 73.84 |
| 2011-09-01 | 75.83 |
| 2011-10-01 | 78.80 |
| 2011-11-01 | 79.38 |
| 2011-12-01 | 80.56 |
| 2012-01-01 | 80.83 |
| 2012-02-01 | 79.57 |
| 2012-03-01 | 80.07 |
| 2012-04-01 | 80.17 |
| 2012-05-01 | 81.09 |
| 2012-06-01 | 82.15 |
| 2012-07-01 | 80.45 |
| 2012-08-01 | 79.67 |
| 2012-09-01 | 78.58 |
| 2012-10-01 | 80.46 |
| 2012-11-01 | 81.09 |
| 2012-12-01 | 80.95 |
| 2013-01-01 | 81.36 |
| 2013-02-01 | 82.17 |
| 2013-03-01 | 82.79 |
| 2013-04-01 | 83.50 |
| 2013-05-01 | 83.85 |
| 2013-06-01 | 83.89 |
| 2013-07-01 | 84.94 |
| 2013-08-01 | 82.66 |
| 2013-09-01 | 82.51 |
| 2013-10-01 | 83.64 |
| 2013-11-01 | 84.25 |
| 2013-12-01 | 84.71 |
| 2014-01-01 | 85.38 |
| 2014-02-01 | 85.30 |
| 2014-03-01 | 85.01 |
| 2014-04-01 | 85.47 |
| 2014-05-01 | 85.05 |
| 2014-06-01 | 85.27 |
| 2014-07-01 | 85.77 |
| 2014-08-01 | 84.01 |
| 2014-09-01 | 87.36 |
| 2014-10-01 | 89.22 |
| 2014-11-01 | 90.81 |
| 2014-12-01 | 92.23 |
| 2015-01-01 | 93.03 |
| 2015-02-01 | 93.94 |
| 2015-03-01 | 94.62 |
| 2015-04-01 | 93.26 |
| 2015-05-01 | 92.55 |
| 2015-06-01 | 92.94 |
| 2015-07-01 | 94.16 |
| 2015-08-01 | 93.56 |
| 2015-09-01 | 95.90 |
| 2015-10-01 | 96.84 |
| 2015-11-01 | 98.40 |
| 2015-12-01 | 98.87 |
| 2016-01-01 | 99.64 |
| 2016-02-01 | 99.39 |
| 2016-03-01 | 98.04 |
| 2016-04-01 | 95.82 |
| 2016-05-01 | 96.35 |
| 2016-06-01 | 96.04 |
| 2016-07-01 | 97.01 |
| 2016-08-01 | 96.27 |
| 2016-09-01 | 96.64 |
| 2016-10-01 | 97.78 |
| 2016-11-01 | 99.68 |
| 2016-12-01 | 101.39 |
| 2017-01-01 | 100.81 |
| 2017-02-01 | 99.63 |
| 2017-03-01 | 99.60 |
| 2017-04-01 | 99.37 |
| 2017-05-01 | 98.55 |
| 2017-06-01 | 97.50 |
| 2017-07-01 | 97.27 |
| 2017-08-01 | 95.89 |
| 2017-09-01 | 94.77 |
| 2017-10-01 | 95.95 |
| 2017-11-01 | 95.89 |
| 2017-12-01 | 95.33 |
| 2018-01-01 | 93.34 |
| 2018-02-01 | 93.14 |
| 2018-03-01 | 92.80 |
| 2018-04-01 | 92.88 |
| 2018-05-01 | 94.41 |
| 2018-06-01 | 95.42 |
| 2018-07-01 | 97.19 |
| 2018-08-01 | 97.77 |
| 2018-09-01 | 98.01 |
| 2018-10-01 | 98.94 |
| 2018-11-01 | 99.35 |
| 2018-12-01 | 99.43 |
| 2019-01-01 | 98.27 |
| 2019-02-01 | 98.32 |
| 2019-03-01 | 97.85 |
| 2019-04-01 | 98.64 |
| 2019-05-01 | 99.17 |
| 2019-06-01 | 99.80 |
| 2019-07-01 | 100.16 |
| 2019-08-01 | 101.10 |
| 2019-09-01 | 101.19 |
| 2019-10-01 | 100.72 |
| 2019-11-01 | 100.26 |
| 2019-12-01 | 100.10 |
| 2020-01-01 | 97.69 |
| 2020-02-01 | 101.35 |
| 2020-03-01 | 102.94 |
| 2020-04-01 | 104.66 |
| 2020-05-01 | 104.21 |
| 2020-06-01 | 102.61 |
| 2020-07-01 | 98.66 |
| 2020-08-01 | 99.31 |
| 2020-09-01 | 96.56 |
| 2020-10-01 | 98.56 |
| 2020-11-01 | 97.71 |
| 2020-12-01 | 95.75 |
| 2021-01-01 | 96.21 |
| 2021-02-01 | 96.12 |
| 2021-03-01 | 97.14 |
| 2021-04-01 | 97.37 |
| 2021-05-01 | 96.07 |
| 2021-06-01 | 95.96 |
| 2021-07-01 | 97.04 |
| 2021-08-01 | 96.69 |
| 2021-09-01 | 94.05 |
| 2021-10-01 | 96.58 |
| 2021-11-01 | 96.35 |
| 2021-12-01 | 96.39 |
| 2022-01-01 | 96.05 |
| 2022-02-01 | 95.78 |
| 2022-03-01 | 95.94 |
| 2022-04-01 | 96.15 |
| 2022-05-01 | 97.46 |
| 2022-06-01 | 97.50 |
| 2022-07-01 | 98.55 |
| 2022-08-01 | 98.18 |
| 2022-09-01 | 100.29 |
| 2022-10-01 | 101.99 |
| 2022-11-01 | 100.22 |
| 2022-12-01 | 98.31 |
| 2023-01-01 | 96.44 |
| 2023-02-01 | 96.40 |
| 2023-03-01 | 96.83 |
| 2023-04-01 | 96.27 |
| 2023-05-01 | 96.95 |
| 2023-06-01 | 98.01 |
| 2023-07-01 | 97.37 |
| 2023-08-01 | 97.86 |
| 2023-09-01 | 98.96 |
| 2023-10-01 | 100.55 |
| 2023-11-01 | 99.64 |
| 2023-12-01 | 98.27 |
| 2024-01-01 | 98.53 |
| 2024-02-01 | 98.71 |
| 2024-03-01 | 98.70 |
| 2024-04-01 | 98.98 |
| 2024-05-01 | 98.58 |
| 2024-06-01 | 99.16 |
| 2024-07-01 | 99.68 |
| 2024-08-01 | 97.43 |
| 2024-09-01 | 96.28 |
| 2024-10-01 | 97.78 |
| 2024-11-01 | 99.53 |
| 2024-12-01 | 100.30 |
| 2025-01-01 | 101.51 |
| 2025-02-01 | 100.26 |
| 2025-03-01 | 99.38 |
| 2025-04-01 | 98.32 |
| 2025-05-01 | 96.16 |
| 2025-06-01 | 94.92 |
| 2025-07-01 | 95.10 |
| 2025-08-01 | 95.58 |
| 2025-09-01 | 95.69 |
| 2025-10-01 | 96.53 |
| 2025-11-01 | 96.82 |
| 2025-12-01 | 96.16 |
| 2026-01-01 | 95.84 |
| 2026-02-01 | 94.47 |
| 2026-03-01 | 95.10 |
| 2026-04-01 | 94.39 |