Table Data - Real Broad Effective Exchange Rate for Israel
| Title | Real Broad Effective Exchange Rate for Israel |
|---|---|
| Series ID | RBILBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 90.81 |
| 1994-02-01 | 90.76 |
| 1994-03-01 | 90.69 |
| 1994-04-01 | 91.78 |
| 1994-05-01 | 90.94 |
| 1994-06-01 | 90.11 |
| 1994-07-01 | 89.84 |
| 1994-08-01 | 90.19 |
| 1994-09-01 | 90.62 |
| 1994-10-01 | 90.88 |
| 1994-11-01 | 92.52 |
| 1994-12-01 | 94.05 |
| 1995-01-01 | 93.42 |
| 1995-02-01 | 92.55 |
| 1995-03-01 | 90.63 |
| 1995-04-01 | 90.08 |
| 1995-05-01 | 90.10 |
| 1995-06-01 | 90.42 |
| 1995-07-01 | 91.22 |
| 1995-08-01 | 91.82 |
| 1995-09-01 | 93.16 |
| 1995-10-01 | 93.54 |
| 1995-11-01 | 93.31 |
| 1995-12-01 | 92.74 |
| 1996-01-01 | 93.66 |
| 1996-02-01 | 94.84 |
| 1996-03-01 | 96.04 |
| 1996-04-01 | 95.91 |
| 1996-05-01 | 95.30 |
| 1996-06-01 | 95.76 |
| 1996-07-01 | 97.81 |
| 1996-08-01 | 98.54 |
| 1996-09-01 | 98.56 |
| 1996-10-01 | 97.77 |
| 1996-11-01 | 96.91 |
| 1996-12-01 | 97.66 |
| 1997-01-01 | 99.37 |
| 1997-02-01 | 100.75 |
| 1997-03-01 | 101.39 |
| 1997-04-01 | 101.38 |
| 1997-05-01 | 100.84 |
| 1997-06-01 | 100.37 |
| 1997-07-01 | 100.13 |
| 1997-08-01 | 102.66 |
| 1997-09-01 | 102.20 |
| 1997-10-01 | 102.16 |
| 1997-11-01 | 101.27 |
| 1997-12-01 | 103.42 |
| 1998-01-01 | 104.25 |
| 1998-02-01 | 102.72 |
| 1998-03-01 | 102.54 |
| 1998-04-01 | 100.12 |
| 1998-05-01 | 101.14 |
| 1998-06-01 | 102.44 |
| 1998-07-01 | 102.69 |
| 1998-08-01 | 102.17 |
| 1998-09-01 | 97.37 |
| 1998-10-01 | 89.49 |
| 1998-11-01 | 90.79 |
| 1998-12-01 | 91.52 |
| 1999-01-01 | 93.57 |
| 1999-02-01 | 94.67 |
| 1999-03-01 | 96.60 |
| 1999-04-01 | 96.19 |
| 1999-05-01 | 95.52 |
| 1999-06-01 | 97.28 |
| 1999-07-01 | 97.48 |
| 1999-08-01 | 94.08 |
| 1999-09-01 | 93.20 |
| 1999-10-01 | 92.37 |
| 1999-11-01 | 94.20 |
| 1999-12-01 | 95.45 |
| 2000-01-01 | 96.69 |
| 2000-02-01 | 98.58 |
| 2000-03-01 | 99.76 |
| 2000-04-01 | 99.76 |
| 2000-05-01 | 100.47 |
| 2000-06-01 | 99.39 |
| 2000-07-01 | 100.50 |
| 2000-08-01 | 102.51 |
| 2000-09-01 | 103.27 |
| 2000-10-01 | 103.14 |
| 2000-11-01 | 102.99 |
| 2000-12-01 | 101.75 |
| 2001-01-01 | 98.67 |
| 2001-02-01 | 99.27 |
| 2001-03-01 | 99.53 |
| 2001-04-01 | 100.91 |
| 2001-05-01 | 102.22 |
| 2001-06-01 | 103.03 |
| 2001-07-01 | 102.77 |
| 2001-08-01 | 100.22 |
| 2001-09-01 | 97.28 |
| 2001-10-01 | 98.22 |
| 2001-11-01 | 100.18 |
| 2001-12-01 | 99.41 |
| 2002-01-01 | 94.77 |
| 2002-02-01 | 93.40 |
| 2002-03-01 | 92.85 |
| 2002-04-01 | 90.57 |
| 2002-05-01 | 88.33 |
| 2002-06-01 | 87.30 |
| 2002-07-01 | 90.42 |
| 2002-08-01 | 91.48 |
| 2002-09-01 | 89.67 |
| 2002-10-01 | 89.69 |
| 2002-11-01 | 89.89 |
| 2002-12-01 | 88.74 |
| 2003-01-01 | 84.38 |
| 2003-02-01 | 83.41 |
| 2003-03-01 | 84.66 |
| 2003-04-01 | 87.23 |
| 2003-05-01 | 86.72 |
| 2003-06-01 | 87.66 |
| 2003-07-01 | 88.22 |
| 2003-08-01 | 87.38 |
| 2003-09-01 | 85.82 |
| 2003-10-01 | 84.25 |
| 2003-11-01 | 83.32 |
| 2003-12-01 | 83.02 |
| 2004-01-01 | 80.78 |
| 2004-02-01 | 79.79 |
| 2004-03-01 | 79.58 |
| 2004-04-01 | 80.10 |
| 2004-05-01 | 80.06 |
| 2004-06-01 | 80.52 |
| 2004-07-01 | 80.37 |
| 2004-08-01 | 80.07 |
| 2004-09-01 | 80.41 |
| 2004-10-01 | 79.73 |
| 2004-11-01 | 78.71 |
| 2004-12-01 | 78.48 |
| 2005-01-01 | 77.99 |
| 2005-02-01 | 78.02 |
| 2005-03-01 | 77.76 |
| 2005-04-01 | 77.94 |
| 2005-05-01 | 78.57 |
| 2005-06-01 | 78.16 |
| 2005-07-01 | 78.03 |
| 2005-08-01 | 77.90 |
| 2005-09-01 | 76.92 |
| 2005-10-01 | 76.82 |
| 2005-11-01 | 76.51 |
| 2005-12-01 | 77.47 |
| 2006-01-01 | 75.87 |
| 2006-02-01 | 75.13 |
| 2006-03-01 | 75.20 |
| 2006-04-01 | 76.46 |
| 2006-05-01 | 76.43 |
| 2006-06-01 | 77.34 |
| 2006-07-01 | 77.91 |
| 2006-08-01 | 78.20 |
| 2006-09-01 | 78.28 |
| 2006-10-01 | 79.51 |
| 2006-11-01 | 78.06 |
| 2006-12-01 | 78.47 |
| 2007-01-01 | 78.46 |
| 2007-02-01 | 77.94 |
| 2007-03-01 | 77.42 |
| 2007-04-01 | 78.83 |
| 2007-05-01 | 79.91 |
| 2007-06-01 | 76.96 |
| 2007-07-01 | 75.57 |
| 2007-08-01 | 76.78 |
| 2007-09-01 | 77.99 |
| 2007-10-01 | 77.86 |
| 2007-11-01 | 78.50 |
| 2007-12-01 | 79.31 |
| 2008-01-01 | 81.89 |
| 2008-02-01 | 84.14 |
| 2008-03-01 | 84.36 |
| 2008-04-01 | 84.48 |
| 2008-05-01 | 88.70 |
| 2008-06-01 | 88.69 |
| 2008-07-01 | 88.35 |
| 2008-08-01 | 86.78 |
| 2008-09-01 | 89.36 |
| 2008-10-01 | 90.48 |
| 2008-11-01 | 87.74 |
| 2008-12-01 | 87.09 |
| 2009-01-01 | 86.45 |
| 2009-02-01 | 83.87 |
| 2009-03-01 | 82.72 |
| 2009-04-01 | 81.58 |
| 2009-05-01 | 82.21 |
| 2009-06-01 | 84.23 |
| 2009-07-01 | 86.14 |
| 2009-08-01 | 86.84 |
| 2009-09-01 | 87.19 |
| 2009-10-01 | 87.13 |
| 2009-11-01 | 85.57 |
| 2009-12-01 | 85.92 |
| 2010-01-01 | 87.51 |
| 2010-02-01 | 87.65 |
| 2010-03-01 | 87.45 |
| 2010-04-01 | 88.59 |
| 2010-05-01 | 89.65 |
| 2010-06-01 | 89.49 |
| 2010-07-01 | 88.02 |
| 2010-08-01 | 88.94 |
| 2010-09-01 | 89.53 |
| 2010-10-01 | 89.79 |
| 2010-11-01 | 89.49 |
| 2010-12-01 | 91.62 |
| 2011-01-01 | 91.40 |
| 2011-02-01 | 88.57 |
| 2011-03-01 | 89.53 |
| 2011-04-01 | 91.52 |
| 2011-05-01 | 90.88 |
| 2011-06-01 | 92.46 |
| 2011-07-01 | 92.16 |
| 2011-08-01 | 89.09 |
| 2011-09-01 | 87.37 |
| 2011-10-01 | 88.39 |
| 2011-11-01 | 87.26 |
| 2011-12-01 | 87.19 |
| 2012-01-01 | 86.46 |
| 2012-02-01 | 86.28 |
| 2012-03-01 | 85.89 |
| 2012-04-01 | 86.77 |
| 2012-05-01 | 86.39 |
| 2012-06-01 | 85.95 |
| 2012-07-01 | 84.28 |
| 2012-08-01 | 83.79 |
| 2012-09-01 | 83.50 |
| 2012-10-01 | 84.77 |
| 2012-11-01 | 84.04 |
| 2012-12-01 | 85.94 |
| 2013-01-01 | 86.55 |
| 2013-02-01 | 87.29 |
| 2013-03-01 | 88.63 |
| 2013-04-01 | 90.32 |
| 2013-05-01 | 90.28 |
| 2013-06-01 | 91.05 |
| 2013-07-01 | 92.58 |
| 2013-08-01 | 92.95 |
| 2013-09-01 | 92.61 |
| 2013-10-01 | 92.48 |
| 2013-11-01 | 92.84 |
| 2013-12-01 | 93.36 |
| 2014-01-01 | 93.72 |
| 2014-02-01 | 92.54 |
| 2014-03-01 | 93.13 |
| 2014-04-01 | 92.80 |
| 2014-05-01 | 92.89 |
| 2014-06-01 | 93.70 |
| 2014-07-01 | 94.77 |
| 2014-08-01 | 93.37 |
| 2014-09-01 | 90.70 |
| 2014-10-01 | 89.61 |
| 2014-11-01 | 88.30 |
| 2014-12-01 | 87.37 |
| 2015-01-01 | 88.54 |
| 2015-02-01 | 89.57 |
| 2015-03-01 | 88.75 |
| 2015-04-01 | 90.11 |
| 2015-05-01 | 90.74 |
| 2015-06-01 | 92.10 |
| 2015-07-01 | 94.15 |
| 2015-08-01 | 93.32 |
| 2015-09-01 | 91.54 |
| 2015-10-01 | 92.21 |
| 2015-11-01 | 92.98 |
| 2015-12-01 | 93.27 |
| 2016-01-01 | 92.33 |
| 2016-02-01 | 91.86 |
| 2016-03-01 | 91.43 |
| 2016-04-01 | 92.58 |
| 2016-05-01 | 92.25 |
| 2016-06-01 | 91.42 |
| 2016-07-01 | 92.59 |
| 2016-08-01 | 93.03 |
| 2016-09-01 | 93.59 |
| 2016-10-01 | 93.25 |
| 2016-11-01 | 93.92 |
| 2016-12-01 | 95.36 |
| 2017-01-01 | 95.17 |
| 2017-02-01 | 96.46 |
| 2017-03-01 | 98.40 |
| 2017-04-01 | 97.79 |
| 2017-05-01 | 98.70 |
| 2017-06-01 | 98.86 |
| 2017-07-01 | 97.36 |
| 2017-08-01 | 94.91 |
| 2017-09-01 | 95.79 |
| 2017-10-01 | 97.57 |
| 2017-11-01 | 97.23 |
| 2017-12-01 | 96.90 |
| 2018-01-01 | 96.89 |
| 2018-02-01 | 93.69 |
| 2018-03-01 | 94.80 |
| 2018-04-01 | 93.46 |
| 2018-05-01 | 94.49 |
| 2018-06-01 | 95.00 |
| 2018-07-01 | 94.77 |
| 2018-08-01 | 95.67 |
| 2018-09-01 | 97.46 |
| 2018-10-01 | 96.00 |
| 2018-11-01 | 94.80 |
| 2018-12-01 | 93.22 |
| 2019-01-01 | 94.41 |
| 2019-02-01 | 95.54 |
| 2019-03-01 | 96.07 |
| 2019-04-01 | 96.90 |
| 2019-05-01 | 98.35 |
| 2019-06-01 | 97.04 |
| 2019-07-01 | 98.05 |
| 2019-08-01 | 100.20 |
| 2019-09-01 | 99.77 |
| 2019-10-01 | 99.65 |
| 2019-11-01 | 99.93 |
| 2019-12-01 | 99.60 |
| 2020-01-01 | 99.34 |
| 2020-02-01 | 101.09 |
| 2020-03-01 | 97.51 |
| 2020-04-01 | 99.98 |
| 2020-05-01 | 101.09 |
| 2020-06-01 | 100.55 |
| 2020-07-01 | 100.25 |
| 2020-08-01 | 99.75 |
| 2020-09-01 | 99.04 |
| 2020-10-01 | 100.09 |
| 2020-11-01 | 100.10 |
| 2020-12-01 | 101.23 |
| 2021-01-01 | 100.81 |
| 2021-02-01 | 99.07 |
| 2021-03-01 | 99.83 |
| 2021-04-01 | 101.12 |
| 2021-05-01 | 100.52 |
| 2021-06-01 | 101.02 |
| 2021-07-01 | 101.73 |
| 2021-08-01 | 103.23 |
| 2021-09-01 | 103.61 |
| 2021-10-01 | 103.78 |
| 2021-11-01 | 108.07 |
| 2021-12-01 | 108.90 |
| 2022-01-01 | 107.45 |
| 2022-02-01 | 104.36 |
| 2022-03-01 | 104.89 |
| 2022-04-01 | 105.29 |
| 2022-05-01 | 103.30 |
| 2022-06-01 | 102.44 |
| 2022-07-01 | 103.61 |
| 2022-08-01 | 108.73 |
| 2022-09-01 | 105.64 |
| 2022-10-01 | 103.94 |
| 2022-11-01 | 103.38 |
| 2022-12-01 | 101.90 |
| 2023-01-01 | 100.17 |
| 2023-02-01 | 97.70 |
| 2023-03-01 | 95.93 |
| 2023-04-01 | 94.81 |
| 2023-05-01 | 94.76 |
| 2023-06-01 | 96.67 |
| 2023-07-01 | 95.47 |
| 2023-08-01 | 94.13 |
| 2023-09-01 | 93.02 |
| 2023-10-01 | 90.20 |
| 2023-11-01 | 92.86 |
| 2023-12-01 | 94.92 |
| 2024-01-01 | 93.89 |
| 2024-02-01 | 95.89 |
| 2024-03-01 | 96.61 |
| 2024-04-01 | 94.75 |
| 2024-05-01 | 95.36 |
| 2024-06-01 | 94.98 |
| 2024-07-01 | 96.02 |
| 2024-08-01 | 94.13 |
| 2024-09-01 | 93.00 |
| 2024-10-01 | 93.48 |
| 2024-11-01 | 95.97 |
| 2024-12-01 | 99.17 |
| 2025-01-01 | 100.15 |
| 2025-02-01 | 100.50 |
| 2025-03-01 | 96.62 |
| 2025-04-01 | 94.61 |
| 2025-05-01 | 97.07 |
| 2025-06-01 | 98.40 |
| 2025-07-01 | 101.69 |
| 2025-08-01 | 101.26 |
| 2025-09-01 | 101.51 |
| 2025-10-01 | 104.13 |
| 2025-11-01 | 105.18 |
| 2025-12-01 | 105.50 |
| 2026-01-01 | 107.03 |
| 2026-02-01 | 107.14 |
| 2026-03-01 | 108.13 |
| 2026-04-01 | 110.91 |