Table Data - Real Broad Effective Exchange Rate for Italy
| Title | Real Broad Effective Exchange Rate for Italy |
|---|---|
| Series ID | RBITBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 100.97 |
| 1994-02-01 | 101.01 |
| 1994-03-01 | 100.62 |
| 1994-04-01 | 103.66 |
| 1994-05-01 | 104.25 |
| 1994-06-01 | 102.88 |
| 1994-07-01 | 102.17 |
| 1994-08-01 | 100.55 |
| 1994-09-01 | 100.65 |
| 1994-10-01 | 100.63 |
| 1994-11-01 | 99.49 |
| 1994-12-01 | 98.08 |
| 1995-01-01 | 97.80 |
| 1995-02-01 | 96.45 |
| 1995-03-01 | 89.29 |
| 1995-04-01 | 86.43 |
| 1995-05-01 | 91.02 |
| 1995-06-01 | 91.52 |
| 1995-07-01 | 92.78 |
| 1995-08-01 | 95.66 |
| 1995-09-01 | 96.03 |
| 1995-10-01 | 94.98 |
| 1995-11-01 | 96.19 |
| 1995-12-01 | 97.40 |
| 1996-01-01 | 98.90 |
| 1996-02-01 | 99.98 |
| 1996-03-01 | 101.02 |
| 1996-04-01 | 101.95 |
| 1996-05-01 | 103.83 |
| 1996-06-01 | 104.90 |
| 1996-07-01 | 104.83 |
| 1996-08-01 | 104.64 |
| 1996-09-01 | 105.12 |
| 1996-10-01 | 105.46 |
| 1996-11-01 | 105.69 |
| 1996-12-01 | 106.45 |
| 1997-01-01 | 106.20 |
| 1997-02-01 | 103.76 |
| 1997-03-01 | 102.33 |
| 1997-04-01 | 102.60 |
| 1997-05-01 | 102.90 |
| 1997-06-01 | 102.80 |
| 1997-07-01 | 102.08 |
| 1997-08-01 | 101.25 |
| 1997-09-01 | 102.37 |
| 1997-10-01 | 102.86 |
| 1997-11-01 | 103.83 |
| 1997-12-01 | 103.75 |
| 1998-01-01 | 103.55 |
| 1998-02-01 | 102.89 |
| 1998-03-01 | 102.87 |
| 1998-04-01 | 102.64 |
| 1998-05-01 | 104.09 |
| 1998-06-01 | 104.36 |
| 1998-07-01 | 104.20 |
| 1998-08-01 | 104.86 |
| 1998-09-01 | 106.29 |
| 1998-10-01 | 106.92 |
| 1998-11-01 | 106.02 |
| 1998-12-01 | 106.17 |
| 1999-01-01 | 106.10 |
| 1999-02-01 | 105.39 |
| 1999-03-01 | 104.65 |
| 1999-04-01 | 103.79 |
| 1999-05-01 | 103.58 |
| 1999-06-01 | 102.66 |
| 1999-07-01 | 102.81 |
| 1999-08-01 | 103.39 |
| 1999-09-01 | 102.67 |
| 1999-10-01 | 103.44 |
| 1999-11-01 | 102.26 |
| 1999-12-01 | 101.12 |
| 2000-01-01 | 101.11 |
| 2000-02-01 | 100.39 |
| 2000-03-01 | 99.59 |
| 2000-04-01 | 98.83 |
| 2000-05-01 | 98.13 |
| 2000-06-01 | 99.66 |
| 2000-07-01 | 99.38 |
| 2000-08-01 | 98.12 |
| 2000-09-01 | 96.74 |
| 2000-10-01 | 96.43 |
| 2000-11-01 | 96.74 |
| 2000-12-01 | 98.37 |
| 2001-01-01 | 100.54 |
| 2001-02-01 | 100.18 |
| 2001-03-01 | 100.11 |
| 2001-04-01 | 99.75 |
| 2001-05-01 | 98.61 |
| 2001-06-01 | 98.06 |
| 2001-07-01 | 98.84 |
| 2001-08-01 | 100.29 |
| 2001-09-01 | 100.39 |
| 2001-10-01 | 100.54 |
| 2001-11-01 | 99.90 |
| 2001-12-01 | 99.90 |
| 2002-01-01 | 99.74 |
| 2002-02-01 | 99.47 |
| 2002-03-01 | 99.48 |
| 2002-04-01 | 99.50 |
| 2002-05-01 | 100.70 |
| 2002-06-01 | 102.24 |
| 2002-07-01 | 103.62 |
| 2002-08-01 | 103.35 |
| 2002-09-01 | 103.30 |
| 2002-10-01 | 103.51 |
| 2002-11-01 | 104.14 |
| 2002-12-01 | 104.40 |
| 2003-01-01 | 105.87 |
| 2003-02-01 | 106.09 |
| 2003-03-01 | 106.33 |
| 2003-04-01 | 106.57 |
| 2003-05-01 | 108.66 |
| 2003-06-01 | 108.87 |
| 2003-07-01 | 108.35 |
| 2003-08-01 | 107.81 |
| 2003-09-01 | 107.56 |
| 2003-10-01 | 108.51 |
| 2003-11-01 | 108.75 |
| 2003-12-01 | 110.00 |
| 2004-01-01 | 110.52 |
| 2004-02-01 | 110.43 |
| 2004-03-01 | 109.33 |
| 2004-04-01 | 108.39 |
| 2004-05-01 | 108.91 |
| 2004-06-01 | 109.07 |
| 2004-07-01 | 109.40 |
| 2004-08-01 | 109.36 |
| 2004-09-01 | 109.30 |
| 2004-10-01 | 109.42 |
| 2004-11-01 | 110.06 |
| 2004-12-01 | 110.64 |
| 2005-01-01 | 109.98 |
| 2005-02-01 | 109.25 |
| 2005-03-01 | 109.52 |
| 2005-04-01 | 108.98 |
| 2005-05-01 | 108.54 |
| 2005-06-01 | 107.12 |
| 2005-07-01 | 107.35 |
| 2005-08-01 | 107.55 |
| 2005-09-01 | 106.82 |
| 2005-10-01 | 106.56 |
| 2005-11-01 | 106.31 |
| 2005-12-01 | 106.09 |
| 2006-01-01 | 106.54 |
| 2006-02-01 | 105.86 |
| 2006-03-01 | 106.25 |
| 2006-04-01 | 106.51 |
| 2006-05-01 | 107.50 |
| 2006-06-01 | 107.88 |
| 2006-07-01 | 108.19 |
| 2006-08-01 | 108.16 |
| 2006-09-01 | 107.97 |
| 2006-10-01 | 107.48 |
| 2006-11-01 | 107.71 |
| 2006-12-01 | 107.87 |
| 2007-01-01 | 107.56 |
| 2007-02-01 | 107.63 |
| 2007-03-01 | 107.68 |
| 2007-04-01 | 107.58 |
| 2007-05-01 | 107.51 |
| 2007-06-01 | 107.35 |
| 2007-07-01 | 107.77 |
| 2007-08-01 | 107.74 |
| 2007-09-01 | 107.83 |
| 2007-10-01 | 107.97 |
| 2007-11-01 | 108.51 |
| 2007-12-01 | 108.34 |
| 2008-01-01 | 108.81 |
| 2008-02-01 | 108.19 |
| 2008-03-01 | 109.59 |
| 2008-04-01 | 109.89 |
| 2008-05-01 | 109.42 |
| 2008-06-01 | 109.27 |
| 2008-07-01 | 109.64 |
| 2008-08-01 | 108.54 |
| 2008-09-01 | 107.40 |
| 2008-10-01 | 106.33 |
| 2008-11-01 | 105.97 |
| 2008-12-01 | 108.52 |
| 2009-01-01 | 108.59 |
| 2009-02-01 | 108.16 |
| 2009-03-01 | 109.12 |
| 2009-04-01 | 108.60 |
| 2009-05-01 | 109.02 |
| 2009-06-01 | 109.56 |
| 2009-07-01 | 109.67 |
| 2009-08-01 | 109.79 |
| 2009-09-01 | 110.09 |
| 2009-10-01 | 110.35 |
| 2009-11-01 | 110.16 |
| 2009-12-01 | 109.52 |
| 2010-01-01 | 108.46 |
| 2010-02-01 | 106.77 |
| 2010-03-01 | 106.06 |
| 2010-04-01 | 105.36 |
| 2010-05-01 | 103.71 |
| 2010-06-01 | 102.86 |
| 2010-07-01 | 104.29 |
| 2010-08-01 | 104.19 |
| 2010-09-01 | 103.88 |
| 2010-10-01 | 105.45 |
| 2010-11-01 | 104.64 |
| 2010-12-01 | 103.48 |
| 2011-01-01 | 103.74 |
| 2011-02-01 | 104.15 |
| 2011-03-01 | 104.74 |
| 2011-04-01 | 105.61 |
| 2011-05-01 | 105.08 |
| 2011-06-01 | 105.29 |
| 2011-07-01 | 105.11 |
| 2011-08-01 | 105.51 |
| 2011-09-01 | 104.81 |
| 2011-10-01 | 105.38 |
| 2011-11-01 | 104.83 |
| 2011-12-01 | 104.21 |
| 2012-01-01 | 103.20 |
| 2012-02-01 | 103.38 |
| 2012-03-01 | 103.45 |
| 2012-04-01 | 103.60 |
| 2012-05-01 | 103.08 |
| 2012-06-01 | 103.11 |
| 2012-07-01 | 102.19 |
| 2012-08-01 | 102.20 |
| 2012-09-01 | 102.98 |
| 2012-10-01 | 102.98 |
| 2012-11-01 | 102.54 |
| 2012-12-01 | 103.28 |
| 2013-01-01 | 104.16 |
| 2013-02-01 | 104.23 |
| 2013-03-01 | 103.24 |
| 2013-04-01 | 103.35 |
| 2013-05-01 | 103.32 |
| 2013-06-01 | 104.57 |
| 2013-07-01 | 104.55 |
| 2013-08-01 | 105.57 |
| 2013-09-01 | 105.10 |
| 2013-10-01 | 105.30 |
| 2013-11-01 | 104.92 |
| 2013-12-01 | 105.66 |
| 2014-01-01 | 106.08 |
| 2014-02-01 | 105.77 |
| 2014-03-01 | 106.15 |
| 2014-04-01 | 105.90 |
| 2014-05-01 | 105.31 |
| 2014-06-01 | 104.86 |
| 2014-07-01 | 104.49 |
| 2014-08-01 | 104.29 |
| 2014-09-01 | 102.92 |
| 2014-10-01 | 102.67 |
| 2014-11-01 | 102.56 |
| 2014-12-01 | 103.05 |
| 2015-01-01 | 101.14 |
| 2015-02-01 | 100.07 |
| 2015-03-01 | 98.19 |
| 2015-04-01 | 97.53 |
| 2015-05-01 | 98.49 |
| 2015-06-01 | 99.28 |
| 2015-07-01 | 98.74 |
| 2015-08-01 | 100.33 |
| 2015-09-01 | 100.76 |
| 2015-10-01 | 100.54 |
| 2015-11-01 | 98.73 |
| 2015-12-01 | 99.74 |
| 2016-01-01 | 100.70 |
| 2016-02-01 | 100.81 |
| 2016-03-01 | 100.03 |
| 2016-04-01 | 100.07 |
| 2016-05-01 | 100.33 |
| 2016-06-01 | 100.02 |
| 2016-07-01 | 99.95 |
| 2016-08-01 | 100.35 |
| 2016-09-01 | 100.14 |
| 2016-10-01 | 99.70 |
| 2016-11-01 | 99.42 |
| 2016-12-01 | 99.00 |
| 2017-01-01 | 99.47 |
| 2017-02-01 | 99.16 |
| 2017-03-01 | 99.15 |
| 2017-04-01 | 99.04 |
| 2017-05-01 | 99.94 |
| 2017-06-01 | 100.24 |
| 2017-07-01 | 101.20 |
| 2017-08-01 | 102.09 |
| 2017-09-01 | 101.63 |
| 2017-10-01 | 101.13 |
| 2017-11-01 | 100.97 |
| 2017-12-01 | 101.31 |
| 2018-01-01 | 102.07 |
| 2018-02-01 | 101.90 |
| 2018-03-01 | 102.13 |
| 2018-04-01 | 101.96 |
| 2018-05-01 | 101.24 |
| 2018-06-01 | 101.27 |
| 2018-07-01 | 102.07 |
| 2018-08-01 | 102.56 |
| 2018-09-01 | 102.40 |
| 2018-10-01 | 101.44 |
| 2018-11-01 | 100.96 |
| 2018-12-01 | 100.96 |
| 2019-01-01 | 101.06 |
| 2019-02-01 | 100.35 |
| 2019-03-01 | 100.13 |
| 2019-04-01 | 99.77 |
| 2019-05-01 | 99.92 |
| 2019-06-01 | 100.10 |
| 2019-07-01 | 99.54 |
| 2019-08-01 | 100.12 |
| 2019-09-01 | 99.08 |
| 2019-10-01 | 98.74 |
| 2019-11-01 | 98.36 |
| 2019-12-01 | 98.36 |
| 2020-01-01 | 98.19 |
| 2020-02-01 | 97.52 |
| 2020-03-01 | 99.50 |
| 2020-04-01 | 99.68 |
| 2020-05-01 | 99.60 |
| 2020-06-01 | 100.13 |
| 2020-07-01 | 100.40 |
| 2020-08-01 | 101.68 |
| 2020-09-01 | 100.89 |
| 2020-10-01 | 100.86 |
| 2020-11-01 | 100.51 |
| 2020-12-01 | 101.04 |
| 2021-01-01 | 101.01 |
| 2021-02-01 | 100.31 |
| 2021-03-01 | 100.17 |
| 2021-04-01 | 100.50 |
| 2021-05-01 | 100.43 |
| 2021-06-01 | 99.90 |
| 2021-07-01 | 99.68 |
| 2021-08-01 | 99.54 |
| 2021-09-01 | 99.05 |
| 2021-10-01 | 98.58 |
| 2021-11-01 | 98.43 |
| 2021-12-01 | 98.45 |
| 2022-01-01 | 99.12 |
| 2022-02-01 | 99.27 |
| 2022-03-01 | 98.42 |
| 2022-04-01 | 96.57 |
| 2022-05-01 | 96.57 |
| 2022-06-01 | 97.11 |
| 2022-07-01 | 96.12 |
| 2022-08-01 | 96.28 |
| 2022-09-01 | 95.85 |
| 2022-10-01 | 98.78 |
| 2022-11-01 | 100.04 |
| 2022-12-01 | 101.15 |
| 2023-01-01 | 100.78 |
| 2023-02-01 | 100.29 |
| 2023-03-01 | 99.56 |
| 2023-04-01 | 100.32 |
| 2023-05-01 | 100.42 |
| 2023-06-01 | 100.67 |
| 2023-07-01 | 101.19 |
| 2023-08-01 | 100.92 |
| 2023-09-01 | 100.49 |
| 2023-10-01 | 99.94 |
| 2023-11-01 | 99.96 |
| 2023-12-01 | 99.94 |
| 2024-01-01 | 100.13 |
| 2024-02-01 | 99.39 |
| 2024-03-01 | 99.46 |
| 2024-04-01 | 99.01 |
| 2024-05-01 | 99.22 |
| 2024-06-01 | 99.07 |
| 2024-07-01 | 99.40 |
| 2024-08-01 | 99.56 |
| 2024-09-01 | 99.51 |
| 2024-10-01 | 98.84 |
| 2024-11-01 | 98.39 |
| 2024-12-01 | 97.91 |
| 2025-01-01 | 97.93 |
| 2025-02-01 | 97.50 |
| 2025-03-01 | 98.78 |
| 2025-04-01 | 99.88 |
| 2025-05-01 | 99.47 |
| 2025-06-01 | 99.99 |
| 2025-07-01 | 100.56 |
| 2025-08-01 | 100.45 |
| 2025-09-01 | 100.51 |
| 2025-10-01 | 99.66 |
| 2025-11-01 | 99.41 |