Table Data - Real Broad Effective Exchange Rate for Japan
| Title | Real Broad Effective Exchange Rate for Japan |
|---|---|
| Series ID | RBJPBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 164.28 |
| 1994-02-01 | 170.85 |
| 1994-03-01 | 172.47 |
| 1994-04-01 | 175.05 |
| 1994-05-01 | 172.92 |
| 1994-06-01 | 172.55 |
| 1994-07-01 | 176.60 |
| 1994-08-01 | 173.42 |
| 1994-09-01 | 173.88 |
| 1994-10-01 | 174.01 |
| 1994-11-01 | 174.18 |
| 1994-12-01 | 170.77 |
| 1995-01-01 | 169.81 |
| 1995-02-01 | 170.58 |
| 1995-03-01 | 182.21 |
| 1995-04-01 | 194.20 |
| 1995-05-01 | 191.58 |
| 1995-06-01 | 191.49 |
| 1995-07-01 | 184.26 |
| 1995-08-01 | 171.17 |
| 1995-09-01 | 162.07 |
| 1995-10-01 | 159.68 |
| 1995-11-01 | 157.65 |
| 1995-12-01 | 158.21 |
| 1996-01-01 | 151.87 |
| 1996-02-01 | 150.73 |
| 1996-03-01 | 150.21 |
| 1996-04-01 | 148.63 |
| 1996-05-01 | 150.34 |
| 1996-06-01 | 146.45 |
| 1996-07-01 | 145.61 |
| 1996-08-01 | 146.33 |
| 1996-09-01 | 143.98 |
| 1996-10-01 | 141.21 |
| 1996-11-01 | 140.08 |
| 1996-12-01 | 138.87 |
| 1997-01-01 | 134.49 |
| 1997-02-01 | 129.51 |
| 1997-03-01 | 130.69 |
| 1997-04-01 | 130.02 |
| 1997-05-01 | 137.67 |
| 1997-06-01 | 142.87 |
| 1997-07-01 | 143.31 |
| 1997-08-01 | 142.13 |
| 1997-09-01 | 139.88 |
| 1997-10-01 | 141.16 |
| 1997-11-01 | 136.55 |
| 1997-12-01 | 137.88 |
| 1998-01-01 | 142.92 |
| 1998-02-01 | 143.75 |
| 1998-03-01 | 138.90 |
| 1998-04-01 | 134.19 |
| 1998-05-01 | 132.29 |
| 1998-06-01 | 128.87 |
| 1998-07-01 | 127.48 |
| 1998-08-01 | 123.90 |
| 1998-09-01 | 132.31 |
| 1998-10-01 | 145.34 |
| 1998-11-01 | 145.21 |
| 1998-12-01 | 147.94 |
| 1999-01-01 | 152.57 |
| 1999-02-01 | 148.45 |
| 1999-03-01 | 146.51 |
| 1999-04-01 | 146.55 |
| 1999-05-01 | 143.50 |
| 1999-06-01 | 145.10 |
| 1999-07-01 | 146.07 |
| 1999-08-01 | 153.80 |
| 1999-09-01 | 163.26 |
| 1999-10-01 | 163.86 |
| 1999-11-01 | 165.65 |
| 1999-12-01 | 168.71 |
| 2000-01-01 | 163.17 |
| 2000-02-01 | 156.59 |
| 2000-03-01 | 161.97 |
| 2000-04-01 | 164.22 |
| 2000-05-01 | 162.77 |
| 2000-06-01 | 163.98 |
| 2000-07-01 | 161.26 |
| 2000-08-01 | 162.28 |
| 2000-09-01 | 164.88 |
| 2000-10-01 | 163.79 |
| 2000-11-01 | 163.07 |
| 2000-12-01 | 157.30 |
| 2001-01-01 | 149.45 |
| 2001-02-01 | 149.96 |
| 2001-03-01 | 144.57 |
| 2001-04-01 | 142.80 |
| 2001-05-01 | 145.19 |
| 2001-06-01 | 145.43 |
| 2001-07-01 | 142.55 |
| 2001-08-01 | 144.29 |
| 2001-09-01 | 146.82 |
| 2001-10-01 | 144.52 |
| 2001-11-01 | 143.09 |
| 2001-12-01 | 137.60 |
| 2002-01-01 | 131.70 |
| 2002-02-01 | 129.85 |
| 2002-03-01 | 132.25 |
| 2002-04-01 | 131.82 |
| 2002-05-01 | 135.02 |
| 2002-06-01 | 136.62 |
| 2002-07-01 | 140.64 |
| 2002-08-01 | 140.81 |
| 2002-09-01 | 138.57 |
| 2002-10-01 | 135.06 |
| 2002-11-01 | 136.42 |
| 2002-12-01 | 135.03 |
| 2003-01-01 | 135.86 |
| 2003-02-01 | 133.90 |
| 2003-03-01 | 135.09 |
| 2003-04-01 | 133.54 |
| 2003-05-01 | 134.27 |
| 2003-06-01 | 132.46 |
| 2003-07-01 | 132.62 |
| 2003-08-01 | 133.15 |
| 2003-09-01 | 136.44 |
| 2003-10-01 | 141.14 |
| 2003-11-01 | 140.58 |
| 2003-12-01 | 140.65 |
| 2004-01-01 | 140.22 |
| 2004-02-01 | 139.28 |
| 2004-03-01 | 137.56 |
| 2004-04-01 | 138.50 |
| 2004-05-01 | 133.92 |
| 2004-06-01 | 136.86 |
| 2004-07-01 | 135.92 |
| 2004-08-01 | 134.75 |
| 2004-09-01 | 134.94 |
| 2004-10-01 | 135.77 |
| 2004-11-01 | 138.31 |
| 2004-12-01 | 137.14 |
| 2005-01-01 | 137.52 |
| 2005-02-01 | 133.85 |
| 2005-03-01 | 132.97 |
| 2005-04-01 | 130.95 |
| 2005-05-01 | 132.29 |
| 2005-06-01 | 130.89 |
| 2005-07-01 | 127.19 |
| 2005-08-01 | 127.07 |
| 2005-09-01 | 126.46 |
| 2005-10-01 | 122.73 |
| 2005-11-01 | 119.34 |
| 2005-12-01 | 118.61 |
| 2006-01-01 | 119.65 |
| 2006-02-01 | 116.51 |
| 2006-03-01 | 117.20 |
| 2006-04-01 | 115.98 |
| 2006-05-01 | 120.05 |
| 2006-06-01 | 118.04 |
| 2006-07-01 | 116.27 |
| 2006-08-01 | 116.14 |
| 2006-09-01 | 114.98 |
| 2006-10-01 | 113.43 |
| 2006-11-01 | 112.83 |
| 2006-12-01 | 111.33 |
| 2007-01-01 | 108.36 |
| 2007-02-01 | 106.68 |
| 2007-03-01 | 109.38 |
| 2007-04-01 | 106.71 |
| 2007-05-01 | 104.61 |
| 2007-06-01 | 102.52 |
| 2007-07-01 | 101.78 |
| 2007-08-01 | 107.04 |
| 2007-09-01 | 107.42 |
| 2007-10-01 | 104.75 |
| 2007-11-01 | 107.64 |
| 2007-12-01 | 106.35 |
| 2008-01-01 | 109.27 |
| 2008-02-01 | 107.93 |
| 2008-03-01 | 113.31 |
| 2008-04-01 | 110.07 |
| 2008-05-01 | 109.33 |
| 2008-06-01 | 106.45 |
| 2008-07-01 | 105.56 |
| 2008-08-01 | 105.67 |
| 2008-09-01 | 110.66 |
| 2008-10-01 | 123.14 |
| 2008-11-01 | 130.09 |
| 2008-12-01 | 137.19 |
| 2009-01-01 | 137.70 |
| 2009-02-01 | 136.24 |
| 2009-03-01 | 128.99 |
| 2009-04-01 | 125.45 |
| 2009-05-01 | 125.11 |
| 2009-06-01 | 123.71 |
| 2009-07-01 | 125.93 |
| 2009-08-01 | 124.52 |
| 2009-09-01 | 127.87 |
| 2009-10-01 | 127.26 |
| 2009-11-01 | 127.99 |
| 2009-12-01 | 127.01 |
| 2010-01-01 | 124.66 |
| 2010-02-01 | 126.98 |
| 2010-03-01 | 125.97 |
| 2010-04-01 | 121.26 |
| 2010-05-01 | 125.65 |
| 2010-06-01 | 128.44 |
| 2010-07-01 | 130.70 |
| 2010-08-01 | 132.76 |
| 2010-09-01 | 132.82 |
| 2010-10-01 | 133.82 |
| 2010-11-01 | 131.99 |
| 2010-12-01 | 130.80 |
| 2011-01-01 | 130.01 |
| 2011-02-01 | 128.30 |
| 2011-03-01 | 128.70 |
| 2011-04-01 | 124.02 |
| 2011-05-01 | 126.97 |
| 2011-06-01 | 127.71 |
| 2011-07-01 | 128.71 |
| 2011-08-01 | 132.37 |
| 2011-09-01 | 134.94 |
| 2011-10-01 | 136.03 |
| 2011-11-01 | 133.92 |
| 2011-12-01 | 134.16 |
| 2012-01-01 | 135.12 |
| 2012-02-01 | 130.77 |
| 2012-03-01 | 124.69 |
| 2012-04-01 | 126.56 |
| 2012-05-01 | 130.35 |
| 2012-06-01 | 132.06 |
| 2012-07-01 | 132.01 |
| 2012-08-01 | 131.49 |
| 2012-09-01 | 130.48 |
| 2012-10-01 | 128.26 |
| 2012-11-01 | 124.72 |
| 2012-12-01 | 119.72 |
| 2013-01-01 | 111.83 |
| 2013-02-01 | 106.20 |
| 2013-03-01 | 105.27 |
| 2013-04-01 | 101.95 |
| 2013-05-01 | 99.05 |
| 2013-06-01 | 103.22 |
| 2013-07-01 | 101.30 |
| 2013-08-01 | 103.16 |
| 2013-09-01 | 101.34 |
| 2013-10-01 | 101.91 |
| 2013-11-01 | 100.09 |
| 2013-12-01 | 96.64 |
| 2014-01-01 | 96.24 |
| 2014-02-01 | 97.81 |
| 2014-03-01 | 97.66 |
| 2014-04-01 | 99.36 |
| 2014-05-01 | 100.23 |
| 2014-06-01 | 99.95 |
| 2014-07-01 | 100.12 |
| 2014-08-01 | 99.31 |
| 2014-09-01 | 96.06 |
| 2014-10-01 | 95.93 |
| 2014-11-01 | 89.75 |
| 2014-12-01 | 88.59 |
| 2015-01-01 | 90.71 |
| 2015-02-01 | 90.37 |
| 2015-03-01 | 90.19 |
| 2015-04-01 | 90.56 |
| 2015-05-01 | 89.25 |
| 2015-06-01 | 87.16 |
| 2015-07-01 | 88.07 |
| 2015-08-01 | 89.62 |
| 2015-09-01 | 92.52 |
| 2015-10-01 | 91.98 |
| 2015-11-01 | 90.76 |
| 2015-12-01 | 91.92 |
| 2016-01-01 | 95.59 |
| 2016-02-01 | 97.16 |
| 2016-03-01 | 97.69 |
| 2016-04-01 | 99.69 |
| 2016-05-01 | 101.22 |
| 2016-06-01 | 104.61 |
| 2016-07-01 | 106.24 |
| 2016-08-01 | 108.42 |
| 2016-09-01 | 107.72 |
| 2016-10-01 | 107.10 |
| 2016-11-01 | 104.19 |
| 2016-12-01 | 97.92 |
| 2017-01-01 | 97.91 |
| 2017-02-01 | 98.59 |
| 2017-03-01 | 98.49 |
| 2017-04-01 | 100.91 |
| 2017-05-01 | 98.50 |
| 2017-06-01 | 98.74 |
| 2017-07-01 | 96.53 |
| 2017-08-01 | 97.71 |
| 2017-09-01 | 96.05 |
| 2017-10-01 | 94.85 |
| 2017-11-01 | 95.06 |
| 2017-12-01 | 94.48 |
| 2018-01-01 | 94.24 |
| 2018-02-01 | 95.42 |
| 2018-03-01 | 97.13 |
| 2018-04-01 | 95.66 |
| 2018-05-01 | 95.49 |
| 2018-06-01 | 96.05 |
| 2018-07-01 | 96.30 |
| 2018-08-01 | 97.98 |
| 2018-09-01 | 96.91 |
| 2018-10-01 | 96.91 |
| 2018-11-01 | 96.74 |
| 2018-12-01 | 97.22 |
| 2019-01-01 | 99.32 |
| 2019-02-01 | 97.04 |
| 2019-03-01 | 96.34 |
| 2019-04-01 | 96.13 |
| 2019-05-01 | 98.63 |
| 2019-06-01 | 99.91 |
| 2019-07-01 | 99.45 |
| 2019-08-01 | 103.00 |
| 2019-09-01 | 101.77 |
| 2019-10-01 | 100.61 |
| 2019-11-01 | 99.32 |
| 2019-12-01 | 98.68 |
| 2020-01-01 | 97.52 |
| 2020-02-01 | 97.45 |
| 2020-03-01 | 101.60 |
| 2020-04-01 | 103.14 |
| 2020-05-01 | 103.62 |
| 2020-06-01 | 101.07 |
| 2020-07-01 | 100.76 |
| 2020-08-01 | 100.15 |
| 2020-09-01 | 99.68 |
| 2020-10-01 | 99.28 |
| 2020-11-01 | 98.54 |
| 2020-12-01 | 97.17 |
| 2021-01-01 | 96.73 |
| 2021-02-01 | 94.64 |
| 2021-03-01 | 92.94 |
| 2021-04-01 | 91.69 |
| 2021-05-01 | 90.85 |
| 2021-06-01 | 90.08 |
| 2021-07-01 | 91.05 |
| 2021-08-01 | 91.34 |
| 2021-09-01 | 91.02 |
| 2021-10-01 | 88.18 |
| 2021-11-01 | 87.58 |
| 2021-12-01 | 87.76 |
| 2022-01-01 | 86.60 |
| 2022-02-01 | 85.82 |
| 2022-03-01 | 84.09 |
| 2022-04-01 | 79.52 |
| 2022-05-01 | 79.93 |
| 2022-06-01 | 76.47 |
| 2022-07-01 | 76.24 |
| 2022-08-01 | 77.60 |
| 2022-09-01 | 75.27 |
| 2022-10-01 | 74.55 |
| 2022-11-01 | 75.94 |
| 2022-12-01 | 78.19 |
| 2023-01-01 | 79.37 |
| 2023-02-01 | 77.61 |
| 2023-03-01 | 77.98 |
| 2023-04-01 | 77.99 |
| 2023-05-01 | 76.60 |
| 2023-06-01 | 75.04 |
| 2023-07-01 | 75.05 |
| 2023-08-01 | 73.79 |
| 2023-09-01 | 73.13 |
| 2023-10-01 | 73.28 |
| 2023-11-01 | 72.15 |
| 2023-12-01 | 74.03 |
| 2024-01-01 | 73.22 |
| 2024-02-01 | 71.36 |
| 2024-03-01 | 71.54 |
| 2024-04-01 | 70.67 |
| 2024-05-01 | 69.65 |
| 2024-06-01 | 69.05 |
| 2024-07-01 | 68.94 |
| 2024-08-01 | 73.39 |
| 2024-09-01 | 73.92 |
| 2024-10-01 | 71.70 |
| 2024-11-01 | 71.66 |
| 2024-12-01 | 72.40 |
| 2025-01-01 | 71.92 |
| 2025-02-01 | 73.14 |
| 2025-03-01 | 73.97 |
| 2025-04-01 | 76.31 |
| 2025-05-01 | 74.90 |
| 2025-06-01 | 74.03 |
| 2025-07-01 | 72.49 |
| 2025-08-01 | 72.41 |
| 2025-09-01 | 71.79 |
| 2025-10-01 | 70.81 |
| 2025-11-01 | 69.66 |
| 2025-12-01 | 68.46 |
| 2026-01-01 | 67.71 |
| 2026-02-01 | 66.84 |
| 2026-03-01 | 66.30 |
| 2026-04-01 | 65.70 |