Table Data - Real Broad Effective Exchange Rate for Japan

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Real Broad Effective Exchange Rate for Japan
Series ID	RBJPBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-06-01
Last Updated	2024-07-25 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	164.09
1994-02-01	170.65
1994-03-01	172.27
1994-04-01	174.85
1994-05-01	172.72
1994-06-01	172.35
1994-07-01	176.40
1994-08-01	173.22
1994-09-01	173.68
1994-10-01	173.81
1994-11-01	173.97
1994-12-01	170.57
1995-01-01	169.61
1995-02-01	170.38
1995-03-01	182.00
1995-04-01	193.97
1995-05-01	191.35
1995-06-01	191.26
1995-07-01	184.04
1995-08-01	170.97
1995-09-01	161.88
1995-10-01	159.48
1995-11-01	157.46
1995-12-01	158.02
1996-01-01	151.68
1996-02-01	150.54
1996-03-01	150.03
1996-04-01	148.45
1996-05-01	150.17
1996-06-01	146.29
1996-07-01	145.44
1996-08-01	146.15
1996-09-01	143.81
1996-10-01	141.04
1996-11-01	139.92
1996-12-01	138.72
1997-01-01	134.34
1997-02-01	129.37
1997-03-01	130.53
1997-04-01	129.86
1997-05-01	137.50
1997-06-01	142.70
1997-07-01	143.14
1997-08-01	141.96
1997-09-01	139.71
1997-10-01	140.99
1997-11-01	136.38
1997-12-01	137.71
1998-01-01	142.75
1998-02-01	143.57
1998-03-01	138.73
1998-04-01	134.02
1998-05-01	132.12
1998-06-01	128.71
1998-07-01	127.33
1998-08-01	123.75
1998-09-01	132.15
1998-10-01	145.16
1998-11-01	145.03
1998-12-01	147.76
1999-01-01	152.38
1999-02-01	148.27
1999-03-01	146.33
1999-04-01	146.37
1999-05-01	143.32
1999-06-01	144.92
1999-07-01	145.88
1999-08-01	153.60
1999-09-01	163.05
1999-10-01	163.66
1999-11-01	165.44
1999-12-01	168.50
2000-01-01	162.97
2000-02-01	156.40
2000-03-01	161.77
2000-04-01	164.01
2000-05-01	162.57
2000-06-01	163.77
2000-07-01	161.06
2000-08-01	162.07
2000-09-01	164.68
2000-10-01	163.58
2000-11-01	162.86
2000-12-01	157.10
2001-01-01	149.26
2001-02-01	149.77
2001-03-01	144.39
2001-04-01	142.62
2001-05-01	145.00
2001-06-01	145.25
2001-07-01	142.37
2001-08-01	144.10
2001-09-01	146.64
2001-10-01	144.34
2001-11-01	142.90
2001-12-01	137.43
2002-01-01	131.53
2002-02-01	129.68
2002-03-01	132.08
2002-04-01	131.66
2002-05-01	134.85
2002-06-01	136.45
2002-07-01	140.47
2002-08-01	140.64
2002-09-01	138.40
2002-10-01	134.89
2002-11-01	136.24
2002-12-01	134.86
2003-01-01	135.69
2003-02-01	133.74
2003-03-01	134.92
2003-04-01	133.37
2003-05-01	134.10
2003-06-01	132.29
2003-07-01	132.45
2003-08-01	132.98
2003-09-01	136.27
2003-10-01	140.96
2003-11-01	140.39
2003-12-01	140.47
2004-01-01	140.04
2004-02-01	139.10
2004-03-01	137.38
2004-04-01	138.32
2004-05-01	133.74
2004-06-01	136.69
2004-07-01	135.74
2004-08-01	134.57
2004-09-01	134.77
2004-10-01	135.60
2004-11-01	138.13
2004-12-01	136.97
2005-01-01	137.34
2005-02-01	133.68
2005-03-01	132.80
2005-04-01	130.79
2005-05-01	132.12
2005-06-01	130.72
2005-07-01	127.03
2005-08-01	126.91
2005-09-01	126.30
2005-10-01	122.57
2005-11-01	119.18
2005-12-01	118.46
2006-01-01	119.50
2006-02-01	116.36
2006-03-01	117.04
2006-04-01	115.83
2006-05-01	119.90
2006-06-01	117.88
2006-07-01	116.12
2006-08-01	115.99
2006-09-01	114.83
2006-10-01	113.28
2006-11-01	112.68
2006-12-01	111.18
2007-01-01	108.22
2007-02-01	106.54
2007-03-01	109.24
2007-04-01	106.57
2007-05-01	104.47
2007-06-01	102.38
2007-07-01	101.65
2007-08-01	106.90
2007-09-01	107.27
2007-10-01	104.61
2007-11-01	107.50
2007-12-01	106.21
2008-01-01	109.12
2008-02-01	107.79
2008-03-01	113.15
2008-04-01	109.93
2008-05-01	109.18
2008-06-01	106.31
2008-07-01	105.42
2008-08-01	105.52
2008-09-01	110.51
2008-10-01	122.97
2008-11-01	129.91
2008-12-01	137.00
2009-01-01	137.51
2009-02-01	136.05
2009-03-01	128.82
2009-04-01	125.28
2009-05-01	124.95
2009-06-01	123.55
2009-07-01	125.77
2009-08-01	124.36
2009-09-01	127.70
2009-10-01	127.10
2009-11-01	127.82
2009-12-01	126.84
2010-01-01	124.50
2010-02-01	126.81
2010-03-01	125.81
2010-04-01	121.10
2010-05-01	125.49
2010-06-01	128.28
2010-07-01	130.53
2010-08-01	132.58
2010-09-01	132.65
2010-10-01	133.64
2010-11-01	131.82
2010-12-01	130.63
2011-01-01	129.83
2011-02-01	128.13
2011-03-01	128.53
2011-04-01	123.86
2011-05-01	126.80
2011-06-01	127.55
2011-07-01	128.54
2011-08-01	132.20
2011-09-01	134.77
2011-10-01	135.86
2011-11-01	133.74
2011-12-01	133.98
2012-01-01	134.95
2012-02-01	130.59
2012-03-01	124.53
2012-04-01	126.39
2012-05-01	130.18
2012-06-01	131.89
2012-07-01	131.84
2012-08-01	131.32
2012-09-01	130.30
2012-10-01	128.09
2012-11-01	124.56
2012-12-01	119.56
2013-01-01	111.68
2013-02-01	106.05
2013-03-01	105.13
2013-04-01	101.81
2013-05-01	98.91
2013-06-01	103.09
2013-07-01	101.16
2013-08-01	103.03
2013-09-01	101.21
2013-10-01	101.77
2013-11-01	99.96
2013-12-01	96.51
2014-01-01	96.11
2014-02-01	97.68
2014-03-01	97.53
2014-04-01	99.23
2014-05-01	100.09
2014-06-01	99.82
2014-07-01	99.99
2014-08-01	99.17
2014-09-01	95.94
2014-10-01	95.80
2014-11-01	89.64
2014-12-01	88.47
2015-01-01	90.59
2015-02-01	90.25
2015-03-01	90.07
2015-04-01	90.44
2015-05-01	89.14
2015-06-01	87.04
2015-07-01	87.96
2015-08-01	89.50
2015-09-01	92.39
2015-10-01	91.85
2015-11-01	90.64
2015-12-01	91.80
2016-01-01	95.47
2016-02-01	97.04
2016-03-01	97.57
2016-04-01	99.57
2016-05-01	101.09
2016-06-01	104.48
2016-07-01	106.10
2016-08-01	108.28
2016-09-01	107.59
2016-10-01	106.96
2016-11-01	104.06
2016-12-01	97.80
2017-01-01	97.79
2017-02-01	98.46
2017-03-01	98.36
2017-04-01	100.78
2017-05-01	98.38
2017-06-01	98.62
2017-07-01	96.40
2017-08-01	97.59
2017-09-01	95.93
2017-10-01	94.74
2017-11-01	94.94
2017-12-01	94.36
2018-01-01	94.12
2018-02-01	95.30
2018-03-01	97.00
2018-04-01	95.54
2018-05-01	95.37
2018-06-01	95.93
2018-07-01	96.18
2018-08-01	97.85
2018-09-01	96.78
2018-10-01	96.78
2018-11-01	96.62
2018-12-01	97.10
2019-01-01	99.20
2019-02-01	96.92
2019-03-01	96.21
2019-04-01	96.00
2019-05-01	98.51
2019-06-01	99.79
2019-07-01	99.33
2019-08-01	102.87
2019-09-01	101.64
2019-10-01	100.47
2019-11-01	99.19
2019-12-01	98.56
2020-01-01	97.49
2020-02-01	97.35
2020-03-01	101.60
2020-04-01	102.99
2020-05-01	103.42
2020-06-01	100.94
2020-07-01	100.76
2020-08-01	100.24
2020-09-01	99.75
2020-10-01	99.35
2020-11-01	98.68
2020-12-01	97.44
2021-01-01	97.05
2021-02-01	95.02
2021-03-01	93.12
2021-04-01	91.83
2021-05-01	91.04
2021-06-01	90.25
2021-07-01	91.11
2021-08-01	91.44
2021-09-01	91.15
2021-10-01	88.25
2021-11-01	87.59
2021-12-01	87.75
2022-01-01	86.66
2022-02-01	85.89
2022-03-01	83.97
2022-04-01	79.30
2022-05-01	79.44
2022-06-01	75.97
2022-07-01	75.70
2022-08-01	77.01
2022-09-01	74.55
2022-10-01	73.71
2022-11-01	75.20
2022-12-01	77.67
2023-01-01	78.95
2023-02-01	77.16
2023-03-01	77.49
2023-04-01	77.54
2023-05-01	76.04
2023-06-01	74.34
2023-07-01	74.37
2023-08-01	73.08
2023-09-01	72.33
2023-10-01	72.50
2023-11-01	71.44
2023-12-01	73.40
2024-01-01	72.58
2024-02-01	70.72
2024-03-01	70.81
2024-04-01	69.87
2024-05-01	68.90
2024-06-01	68.36

Filter 0