Table Data - Real Broad Effective Exchange Rate for Latvia
| Title | Real Broad Effective Exchange Rate for Latvia |
|---|---|
| Series ID | RBLVBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 54.80 |
| 1994-02-01 | 57.52 |
| 1994-03-01 | 58.42 |
| 1994-04-01 | 59.29 |
| 1994-05-01 | 58.70 |
| 1994-06-01 | 59.45 |
| 1994-07-01 | 59.87 |
| 1994-08-01 | 60.58 |
| 1994-09-01 | 60.81 |
| 1994-10-01 | 62.47 |
| 1994-11-01 | 62.55 |
| 1994-12-01 | 62.79 |
| 1995-01-01 | 63.66 |
| 1995-02-01 | 65.22 |
| 1995-03-01 | 67.37 |
| 1995-04-01 | 69.36 |
| 1995-05-01 | 68.86 |
| 1995-06-01 | 67.83 |
| 1995-07-01 | 65.87 |
| 1995-08-01 | 64.03 |
| 1995-09-01 | 63.61 |
| 1995-10-01 | 63.43 |
| 1995-11-01 | 63.64 |
| 1995-12-01 | 64.55 |
| 1996-01-01 | 66.01 |
| 1996-02-01 | 66.78 |
| 1996-03-01 | 67.42 |
| 1996-04-01 | 67.60 |
| 1996-05-01 | 68.14 |
| 1996-06-01 | 68.82 |
| 1996-07-01 | 68.74 |
| 1996-08-01 | 68.55 |
| 1996-09-01 | 69.05 |
| 1996-10-01 | 69.63 |
| 1996-11-01 | 70.19 |
| 1996-12-01 | 70.88 |
| 1997-01-01 | 72.15 |
| 1997-02-01 | 72.66 |
| 1997-03-01 | 73.27 |
| 1997-04-01 | 73.55 |
| 1997-05-01 | 74.30 |
| 1997-06-01 | 75.17 |
| 1997-07-01 | 76.21 |
| 1997-08-01 | 76.70 |
| 1997-09-01 | 75.63 |
| 1997-10-01 | 75.71 |
| 1997-11-01 | 75.82 |
| 1997-12-01 | 76.29 |
| 1998-01-01 | 77.80 |
| 1998-02-01 | 78.01 |
| 1998-03-01 | 77.85 |
| 1998-04-01 | 77.67 |
| 1998-05-01 | 76.72 |
| 1998-06-01 | 77.38 |
| 1998-07-01 | 76.79 |
| 1998-08-01 | 76.95 |
| 1998-09-01 | 81.03 |
| 1998-10-01 | 81.74 |
| 1998-11-01 | 82.66 |
| 1998-12-01 | 83.86 |
| 1999-01-01 | 85.81 |
| 1999-02-01 | 86.62 |
| 1999-03-01 | 87.05 |
| 1999-04-01 | 87.34 |
| 1999-05-01 | 87.11 |
| 1999-06-01 | 87.77 |
| 1999-07-01 | 86.11 |
| 1999-08-01 | 86.05 |
| 1999-09-01 | 87.59 |
| 1999-10-01 | 88.16 |
| 1999-11-01 | 89.78 |
| 1999-12-01 | 91.00 |
| 2000-01-01 | 91.78 |
| 2000-02-01 | 92.27 |
| 2000-03-01 | 93.12 |
| 2000-04-01 | 94.46 |
| 2000-05-01 | 94.80 |
| 2000-06-01 | 92.77 |
| 2000-07-01 | 91.92 |
| 2000-08-01 | 92.72 |
| 2000-09-01 | 93.38 |
| 2000-10-01 | 93.84 |
| 2000-11-01 | 92.89 |
| 2000-12-01 | 90.53 |
| 2001-01-01 | 89.33 |
| 2001-02-01 | 89.43 |
| 2001-03-01 | 89.73 |
| 2001-04-01 | 89.88 |
| 2001-05-01 | 91.15 |
| 2001-06-01 | 92.40 |
| 2001-07-01 | 91.79 |
| 2001-08-01 | 90.09 |
| 2001-09-01 | 90.50 |
| 2001-10-01 | 90.86 |
| 2001-11-01 | 91.19 |
| 2001-12-01 | 90.75 |
| 2002-01-01 | 90.22 |
| 2002-02-01 | 89.99 |
| 2002-03-01 | 90.39 |
| 2002-04-01 | 89.59 |
| 2002-05-01 | 88.30 |
| 2002-06-01 | 86.75 |
| 2002-07-01 | 85.77 |
| 2002-08-01 | 85.77 |
| 2002-09-01 | 85.96 |
| 2002-10-01 | 85.80 |
| 2002-11-01 | 85.05 |
| 2002-12-01 | 84.76 |
| 2003-01-01 | 83.96 |
| 2003-02-01 | 83.59 |
| 2003-03-01 | 83.79 |
| 2003-04-01 | 83.48 |
| 2003-05-01 | 81.64 |
| 2003-06-01 | 81.86 |
| 2003-07-01 | 82.26 |
| 2003-08-01 | 82.09 |
| 2003-09-01 | 82.50 |
| 2003-10-01 | 82.19 |
| 2003-11-01 | 82.67 |
| 2003-12-01 | 81.28 |
| 2004-01-01 | 81.48 |
| 2004-02-01 | 82.04 |
| 2004-03-01 | 83.33 |
| 2004-04-01 | 84.22 |
| 2004-05-01 | 84.19 |
| 2004-06-01 | 84.56 |
| 2004-07-01 | 84.22 |
| 2004-08-01 | 84.21 |
| 2004-09-01 | 84.08 |
| 2004-10-01 | 83.35 |
| 2004-11-01 | 82.49 |
| 2004-12-01 | 81.32 |
| 2005-01-01 | 80.62 |
| 2005-02-01 | 80.74 |
| 2005-03-01 | 81.05 |
| 2005-04-01 | 81.84 |
| 2005-05-01 | 82.06 |
| 2005-06-01 | 81.67 |
| 2005-07-01 | 81.72 |
| 2005-08-01 | 81.59 |
| 2005-09-01 | 82.04 |
| 2005-10-01 | 82.49 |
| 2005-11-01 | 82.68 |
| 2005-12-01 | 82.32 |
| 2006-01-01 | 83.13 |
| 2006-02-01 | 82.68 |
| 2006-03-01 | 82.94 |
| 2006-04-01 | 83.24 |
| 2006-05-01 | 84.34 |
| 2006-06-01 | 84.62 |
| 2006-07-01 | 85.02 |
| 2006-08-01 | 84.57 |
| 2006-09-01 | 85.15 |
| 2006-10-01 | 85.34 |
| 2006-11-01 | 85.66 |
| 2006-12-01 | 85.80 |
| 2007-01-01 | 86.69 |
| 2007-02-01 | 86.58 |
| 2007-03-01 | 86.49 |
| 2007-04-01 | 87.39 |
| 2007-05-01 | 88.49 |
| 2007-06-01 | 89.22 |
| 2007-07-01 | 89.90 |
| 2007-08-01 | 90.18 |
| 2007-09-01 | 90.97 |
| 2007-10-01 | 92.09 |
| 2007-11-01 | 93.42 |
| 2007-12-01 | 93.89 |
| 2008-01-01 | 96.02 |
| 2008-02-01 | 96.77 |
| 2008-03-01 | 98.05 |
| 2008-04-01 | 99.01 |
| 2008-05-01 | 98.88 |
| 2008-06-01 | 98.28 |
| 2008-07-01 | 98.08 |
| 2008-08-01 | 97.02 |
| 2008-09-01 | 97.59 |
| 2008-10-01 | 97.97 |
| 2008-11-01 | 98.17 |
| 2008-12-01 | 100.31 |
| 2009-01-01 | 103.92 |
| 2009-02-01 | 105.56 |
| 2009-03-01 | 105.69 |
| 2009-04-01 | 104.09 |
| 2009-05-01 | 103.28 |
| 2009-06-01 | 104.12 |
| 2009-07-01 | 103.63 |
| 2009-08-01 | 101.87 |
| 2009-09-01 | 101.46 |
| 2009-10-01 | 100.64 |
| 2009-11-01 | 99.78 |
| 2009-12-01 | 99.15 |
| 2010-01-01 | 97.95 |
| 2010-02-01 | 96.65 |
| 2010-03-01 | 96.04 |
| 2010-04-01 | 96.06 |
| 2010-05-01 | 95.32 |
| 2010-06-01 | 95.30 |
| 2010-07-01 | 95.89 |
| 2010-08-01 | 95.00 |
| 2010-09-01 | 95.15 |
| 2010-10-01 | 96.10 |
| 2010-11-01 | 95.88 |
| 2010-12-01 | 94.76 |
| 2011-01-01 | 96.08 |
| 2011-02-01 | 96.03 |
| 2011-03-01 | 96.03 |
| 2011-04-01 | 96.87 |
| 2011-05-01 | 96.60 |
| 2011-06-01 | 97.14 |
| 2011-07-01 | 96.60 |
| 2011-08-01 | 96.78 |
| 2011-09-01 | 97.17 |
| 2011-10-01 | 97.76 |
| 2011-11-01 | 98.10 |
| 2011-12-01 | 98.16 |
| 2012-01-01 | 97.72 |
| 2012-02-01 | 96.93 |
| 2012-03-01 | 96.80 |
| 2012-04-01 | 96.91 |
| 2012-05-01 | 97.05 |
| 2012-06-01 | 97.38 |
| 2012-07-01 | 95.98 |
| 2012-08-01 | 95.08 |
| 2012-09-01 | 95.90 |
| 2012-10-01 | 95.81 |
| 2012-11-01 | 95.63 |
| 2012-12-01 | 95.84 |
| 2013-01-01 | 95.62 |
| 2013-02-01 | 95.17 |
| 2013-03-01 | 94.67 |
| 2013-04-01 | 94.88 |
| 2013-05-01 | 95.01 |
| 2013-06-01 | 95.77 |
| 2013-07-01 | 95.36 |
| 2013-08-01 | 94.80 |
| 2013-09-01 | 94.84 |
| 2013-10-01 | 95.27 |
| 2013-11-01 | 94.98 |
| 2013-12-01 | 95.41 |
| 2014-01-01 | 96.17 |
| 2014-02-01 | 96.24 |
| 2014-03-01 | 96.72 |
| 2014-04-01 | 96.85 |
| 2014-05-01 | 96.31 |
| 2014-06-01 | 96.13 |
| 2014-07-01 | 95.88 |
| 2014-08-01 | 95.44 |
| 2014-09-01 | 95.50 |
| 2014-10-01 | 95.68 |
| 2014-11-01 | 96.08 |
| 2014-12-01 | 96.90 |
| 2015-01-01 | 97.03 |
| 2015-02-01 | 96.12 |
| 2015-03-01 | 95.08 |
| 2015-04-01 | 94.17 |
| 2015-05-01 | 94.80 |
| 2015-06-01 | 95.53 |
| 2015-07-01 | 94.58 |
| 2015-08-01 | 95.83 |
| 2015-09-01 | 96.09 |
| 2015-10-01 | 95.84 |
| 2015-11-01 | 95.08 |
| 2015-12-01 | 95.84 |
| 2016-01-01 | 96.78 |
| 2016-02-01 | 96.95 |
| 2016-03-01 | 96.22 |
| 2016-04-01 | 96.24 |
| 2016-05-01 | 96.85 |
| 2016-06-01 | 96.54 |
| 2016-07-01 | 96.15 |
| 2016-08-01 | 95.53 |
| 2016-09-01 | 95.85 |
| 2016-10-01 | 96.05 |
| 2016-11-01 | 96.54 |
| 2016-12-01 | 96.22 |
| 2017-01-01 | 96.03 |
| 2017-02-01 | 95.48 |
| 2017-03-01 | 96.24 |
| 2017-04-01 | 96.02 |
| 2017-05-01 | 96.79 |
| 2017-06-01 | 97.24 |
| 2017-07-01 | 96.99 |
| 2017-08-01 | 97.30 |
| 2017-09-01 | 97.18 |
| 2017-10-01 | 97.54 |
| 2017-11-01 | 97.77 |
| 2017-12-01 | 97.74 |
| 2018-01-01 | 97.71 |
| 2018-02-01 | 97.96 |
| 2018-03-01 | 99.21 |
| 2018-04-01 | 99.46 |
| 2018-05-01 | 99.12 |
| 2018-06-01 | 99.49 |
| 2018-07-01 | 98.85 |
| 2018-08-01 | 99.09 |
| 2018-09-01 | 99.81 |
| 2018-10-01 | 99.65 |
| 2018-11-01 | 99.48 |
| 2018-12-01 | 99.44 |
| 2019-01-01 | 99.82 |
| 2019-02-01 | 99.16 |
| 2019-03-01 | 99.69 |
| 2019-04-01 | 99.89 |
| 2019-05-01 | 100.13 |
| 2019-06-01 | 100.48 |
| 2019-07-01 | 99.00 |
| 2019-08-01 | 99.70 |
| 2019-09-01 | 99.25 |
| 2019-10-01 | 99.41 |
| 2019-11-01 | 98.97 |
| 2019-12-01 | 98.45 |
| 2020-01-01 | 98.35 |
| 2020-02-01 | 98.21 |
| 2020-03-01 | 100.83 |
| 2020-04-01 | 100.57 |
| 2020-05-01 | 100.05 |
| 2020-06-01 | 99.68 |
| 2020-07-01 | 100.33 |
| 2020-08-01 | 100.26 |
| 2020-09-01 | 100.76 |
| 2020-10-01 | 100.76 |
| 2020-11-01 | 100.15 |
| 2020-12-01 | 100.05 |
| 2021-01-01 | 99.84 |
| 2021-02-01 | 99.44 |
| 2021-03-01 | 100.02 |
| 2021-04-01 | 100.50 |
| 2021-05-01 | 100.51 |
| 2021-06-01 | 100.07 |
| 2021-07-01 | 100.07 |
| 2021-08-01 | 99.87 |
| 2021-09-01 | 100.30 |
| 2021-10-01 | 100.32 |
| 2021-11-01 | 100.72 |
| 2021-12-01 | 100.39 |
| 2022-01-01 | 99.17 |
| 2022-02-01 | 100.01 |
| 2022-03-01 | 102.82 |
| 2022-04-01 | 101.43 |
| 2022-05-01 | 103.24 |
| 2022-06-01 | 104.15 |
| 2022-07-01 | 105.40 |
| 2022-08-01 | 105.09 |
| 2022-09-01 | 105.41 |
| 2022-10-01 | 105.94 |
| 2022-11-01 | 106.96 |
| 2022-12-01 | 107.28 |
| 2023-01-01 | 107.33 |
| 2023-02-01 | 107.58 |
| 2023-03-01 | 108.02 |
| 2023-04-01 | 108.46 |
| 2023-05-01 | 109.34 |
| 2023-06-01 | 107.92 |
| 2023-07-01 | 109.42 |
| 2023-08-01 | 108.90 |
| 2023-09-01 | 108.47 |
| 2023-10-01 | 107.44 |
| 2023-11-01 | 107.05 |
| 2023-12-01 | 105.93 |
| 2024-01-01 | 106.42 |
| 2024-02-01 | 105.83 |
| 2024-03-01 | 107.19 |
| 2024-04-01 | 107.28 |
| 2024-05-01 | 107.27 |
| 2024-06-01 | 106.66 |
| 2024-07-01 | 106.36 |
| 2024-08-01 | 106.05 |
| 2024-09-01 | 106.44 |
| 2024-10-01 | 106.49 |
| 2024-11-01 | 106.64 |
| 2024-12-01 | 106.32 |
| 2025-01-01 | 105.79 |
| 2025-02-01 | 105.32 |
| 2025-03-01 | 106.21 |
| 2025-04-01 | 107.90 |
| 2025-05-01 | 107.39 |
| 2025-06-01 | 107.53 |
| 2025-07-01 | 107.49 |
| 2025-08-01 | 107.29 |
| 2025-09-01 | 107.74 |
| 2025-10-01 | 107.61 |
| 2025-11-01 | 107.15 |
| 2025-12-01 | 107.00 |
| 2026-01-01 | 106.24 |
| 2026-02-01 | 105.84 |
| 2026-03-01 | 107.24 |
| 2026-04-01 | 107.05 |