Table Data - Real Broad Effective Exchange Rate for Mexico
| Title | Real Broad Effective Exchange Rate for Mexico |
|---|---|
| Series ID | RBMXBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 154.64 |
| 1994-02-01 | 153.79 |
| 1994-03-01 | 145.27 |
| 1994-04-01 | 143.62 |
| 1994-05-01 | 145.20 |
| 1994-06-01 | 142.97 |
| 1994-07-01 | 140.95 |
| 1994-08-01 | 141.83 |
| 1994-09-01 | 141.05 |
| 1994-10-01 | 140.41 |
| 1994-11-01 | 140.23 |
| 1994-12-01 | 122.98 |
| 1995-01-01 | 89.35 |
| 1995-02-01 | 91.93 |
| 1995-03-01 | 80.53 |
| 1995-04-01 | 93.45 |
| 1995-05-01 | 101.40 |
| 1995-06-01 | 100.00 |
| 1995-07-01 | 103.99 |
| 1995-08-01 | 105.02 |
| 1995-09-01 | 105.56 |
| 1995-10-01 | 100.36 |
| 1995-11-01 | 90.27 |
| 1995-12-01 | 93.49 |
| 1996-01-01 | 99.57 |
| 1996-02-01 | 100.81 |
| 1996-03-01 | 101.92 |
| 1996-04-01 | 106.19 |
| 1996-05-01 | 108.18 |
| 1996-06-01 | 108.26 |
| 1996-07-01 | 108.72 |
| 1996-08-01 | 111.34 |
| 1996-09-01 | 112.52 |
| 1996-10-01 | 111.08 |
| 1996-11-01 | 109.84 |
| 1996-12-01 | 114.16 |
| 1997-01-01 | 117.98 |
| 1997-02-01 | 120.80 |
| 1997-03-01 | 119.86 |
| 1997-04-01 | 122.00 |
| 1997-05-01 | 122.85 |
| 1997-06-01 | 122.82 |
| 1997-07-01 | 125.53 |
| 1997-08-01 | 128.63 |
| 1997-09-01 | 130.05 |
| 1997-10-01 | 129.66 |
| 1997-11-01 | 124.92 |
| 1997-12-01 | 130.80 |
| 1998-01-01 | 132.96 |
| 1998-02-01 | 130.00 |
| 1998-03-01 | 129.97 |
| 1998-04-01 | 131.97 |
| 1998-05-01 | 131.67 |
| 1998-06-01 | 128.71 |
| 1998-07-01 | 130.30 |
| 1998-08-01 | 125.21 |
| 1998-09-01 | 115.80 |
| 1998-10-01 | 116.51 |
| 1998-11-01 | 120.63 |
| 1998-12-01 | 124.45 |
| 1999-01-01 | 123.88 |
| 1999-02-01 | 128.57 |
| 1999-03-01 | 133.76 |
| 1999-04-01 | 138.37 |
| 1999-05-01 | 139.98 |
| 1999-06-01 | 139.19 |
| 1999-07-01 | 142.01 |
| 1999-08-01 | 141.77 |
| 1999-09-01 | 143.01 |
| 1999-10-01 | 140.01 |
| 1999-11-01 | 143.72 |
| 1999-12-01 | 145.05 |
| 2000-01-01 | 145.34 |
| 2000-02-01 | 147.71 |
| 2000-03-01 | 149.79 |
| 2000-04-01 | 149.24 |
| 2000-05-01 | 148.92 |
| 2000-06-01 | 143.51 |
| 2000-07-01 | 150.18 |
| 2000-08-01 | 154.03 |
| 2000-09-01 | 153.79 |
| 2000-10-01 | 152.27 |
| 2000-11-01 | 154.26 |
| 2000-12-01 | 156.29 |
| 2001-01-01 | 151.12 |
| 2001-02-01 | 151.79 |
| 2001-03-01 | 155.12 |
| 2001-04-01 | 160.45 |
| 2001-05-01 | 163.69 |
| 2001-06-01 | 165.26 |
| 2001-07-01 | 164.28 |
| 2001-08-01 | 164.65 |
| 2001-09-01 | 160.49 |
| 2001-10-01 | 163.08 |
| 2001-11-01 | 166.64 |
| 2001-12-01 | 168.43 |
| 2002-01-01 | 170.26 |
| 2002-02-01 | 171.60 |
| 2002-03-01 | 171.98 |
| 2002-04-01 | 169.98 |
| 2002-05-01 | 162.97 |
| 2002-06-01 | 158.58 |
| 2002-07-01 | 157.91 |
| 2002-08-01 | 157.87 |
| 2002-09-01 | 155.10 |
| 2002-10-01 | 155.78 |
| 2002-11-01 | 154.53 |
| 2002-12-01 | 154.52 |
| 2003-01-01 | 147.59 |
| 2003-02-01 | 142.65 |
| 2003-03-01 | 142.78 |
| 2003-04-01 | 147.20 |
| 2003-05-01 | 149.86 |
| 2003-06-01 | 146.16 |
| 2003-07-01 | 147.55 |
| 2003-08-01 | 143.67 |
| 2003-09-01 | 141.43 |
| 2003-10-01 | 137.62 |
| 2003-11-01 | 139.26 |
| 2003-12-01 | 137.57 |
| 2004-01-01 | 141.26 |
| 2004-02-01 | 140.11 |
| 2004-03-01 | 140.77 |
| 2004-04-01 | 137.48 |
| 2004-05-01 | 134.38 |
| 2004-06-01 | 135.36 |
| 2004-07-01 | 134.43 |
| 2004-08-01 | 136.21 |
| 2004-09-01 | 135.62 |
| 2004-10-01 | 136.28 |
| 2004-11-01 | 136.32 |
| 2004-12-01 | 138.17 |
| 2005-01-01 | 137.48 |
| 2005-02-01 | 138.72 |
| 2005-03-01 | 138.16 |
| 2005-04-01 | 138.92 |
| 2005-05-01 | 140.61 |
| 2005-06-01 | 143.33 |
| 2005-07-01 | 145.62 |
| 2005-08-01 | 144.35 |
| 2005-09-01 | 142.32 |
| 2005-10-01 | 142.32 |
| 2005-11-01 | 146.87 |
| 2005-12-01 | 148.32 |
| 2006-01-01 | 148.44 |
| 2006-02-01 | 149.42 |
| 2006-03-01 | 145.36 |
| 2006-04-01 | 140.20 |
| 2006-05-01 | 137.09 |
| 2006-06-01 | 134.17 |
| 2006-07-01 | 139.19 |
| 2006-08-01 | 140.69 |
| 2006-09-01 | 141.22 |
| 2006-10-01 | 143.53 |
| 2006-11-01 | 143.45 |
| 2006-12-01 | 144.00 |
| 2007-01-01 | 143.86 |
| 2007-02-01 | 142.72 |
| 2007-03-01 | 140.09 |
| 2007-04-01 | 140.18 |
| 2007-05-01 | 140.61 |
| 2007-06-01 | 140.22 |
| 2007-07-01 | 140.30 |
| 2007-08-01 | 137.89 |
| 2007-09-01 | 137.94 |
| 2007-10-01 | 139.57 |
| 2007-11-01 | 138.01 |
| 2007-12-01 | 139.24 |
| 2008-01-01 | 137.74 |
| 2008-02-01 | 138.62 |
| 2008-03-01 | 137.77 |
| 2008-04-01 | 139.99 |
| 2008-05-01 | 140.37 |
| 2008-06-01 | 141.42 |
| 2008-07-01 | 142.64 |
| 2008-08-01 | 147.21 |
| 2008-09-01 | 142.42 |
| 2008-10-01 | 124.16 |
| 2008-11-01 | 124.13 |
| 2008-12-01 | 121.83 |
| 2009-01-01 | 118.00 |
| 2009-02-01 | 113.25 |
| 2009-03-01 | 113.28 |
| 2009-04-01 | 122.61 |
| 2009-05-01 | 122.93 |
| 2009-06-01 | 120.55 |
| 2009-07-01 | 120.56 |
| 2009-08-01 | 123.17 |
| 2009-09-01 | 119.22 |
| 2009-10-01 | 120.39 |
| 2009-11-01 | 121.63 |
| 2009-12-01 | 124.89 |
| 2010-01-01 | 126.50 |
| 2010-02-01 | 126.40 |
| 2010-03-01 | 130.44 |
| 2010-04-01 | 133.27 |
| 2010-05-01 | 128.71 |
| 2010-06-01 | 129.35 |
| 2010-07-01 | 127.42 |
| 2010-08-01 | 127.47 |
| 2010-09-01 | 126.75 |
| 2010-10-01 | 129.28 |
| 2010-11-01 | 131.51 |
| 2010-12-01 | 131.68 |
| 2011-01-01 | 134.05 |
| 2011-02-01 | 133.89 |
| 2011-03-01 | 133.33 |
| 2011-04-01 | 134.92 |
| 2011-05-01 | 134.12 |
| 2011-06-01 | 132.21 |
| 2011-07-01 | 133.98 |
| 2011-08-01 | 127.57 |
| 2011-09-01 | 121.01 |
| 2011-10-01 | 118.49 |
| 2011-11-01 | 117.86 |
| 2011-12-01 | 118.95 |
| 2012-01-01 | 122.13 |
| 2012-02-01 | 127.11 |
| 2012-03-01 | 127.33 |
| 2012-04-01 | 123.56 |
| 2012-05-01 | 118.93 |
| 2012-06-01 | 117.78 |
| 2012-07-01 | 123.64 |
| 2012-08-01 | 124.65 |
| 2012-09-01 | 126.18 |
| 2012-10-01 | 127.08 |
| 2012-11-01 | 126.74 |
| 2012-12-01 | 128.86 |
| 2013-01-01 | 130.74 |
| 2013-02-01 | 130.63 |
| 2013-03-01 | 134.23 |
| 2013-04-01 | 137.86 |
| 2013-05-01 | 136.31 |
| 2013-06-01 | 129.40 |
| 2013-07-01 | 131.64 |
| 2013-08-01 | 129.90 |
| 2013-09-01 | 128.29 |
| 2013-10-01 | 128.92 |
| 2013-11-01 | 130.22 |
| 2013-12-01 | 131.56 |
| 2014-01-01 | 130.68 |
| 2014-02-01 | 129.88 |
| 2014-03-01 | 130.69 |
| 2014-04-01 | 131.28 |
| 2014-05-01 | 131.74 |
| 2014-06-01 | 131.40 |
| 2014-07-01 | 131.63 |
| 2014-08-01 | 130.94 |
| 2014-09-01 | 131.29 |
| 2014-10-01 | 130.52 |
| 2014-11-01 | 131.62 |
| 2014-12-01 | 125.61 |
| 2015-01-01 | 125.33 |
| 2015-02-01 | 123.72 |
| 2015-03-01 | 122.21 |
| 2015-04-01 | 121.08 |
| 2015-05-01 | 119.29 |
| 2015-06-01 | 118.11 |
| 2015-07-01 | 115.44 |
| 2015-08-01 | 112.30 |
| 2015-09-01 | 111.15 |
| 2015-10-01 | 113.06 |
| 2015-11-01 | 114.30 |
| 2015-12-01 | 112.50 |
| 2016-01-01 | 107.40 |
| 2016-02-01 | 104.48 |
| 2016-03-01 | 108.35 |
| 2016-04-01 | 107.77 |
| 2016-05-01 | 103.63 |
| 2016-06-01 | 100.62 |
| 2016-07-01 | 101.73 |
| 2016-08-01 | 101.93 |
| 2016-09-01 | 98.65 |
| 2016-10-01 | 101.11 |
| 2016-11-01 | 96.89 |
| 2016-12-01 | 96.00 |
| 2017-01-01 | 93.12 |
| 2017-02-01 | 97.75 |
| 2017-03-01 | 103.36 |
| 2017-04-01 | 105.95 |
| 2017-05-01 | 105.42 |
| 2017-06-01 | 108.84 |
| 2017-07-01 | 110.67 |
| 2017-08-01 | 110.23 |
| 2017-09-01 | 109.45 |
| 2017-10-01 | 104.97 |
| 2017-11-01 | 105.29 |
| 2017-12-01 | 104.45 |
| 2018-01-01 | 104.56 |
| 2018-02-01 | 105.46 |
| 2018-03-01 | 105.90 |
| 2018-04-01 | 106.85 |
| 2018-05-01 | 101.03 |
| 2018-06-01 | 98.20 |
| 2018-07-01 | 106.13 |
| 2018-08-01 | 108.13 |
| 2018-09-01 | 107.46 |
| 2018-10-01 | 107.43 |
| 2018-11-01 | 103.03 |
| 2018-12-01 | 104.55 |
| 2019-01-01 | 109.10 |
| 2019-02-01 | 108.33 |
| 2019-03-01 | 108.22 |
| 2019-04-01 | 109.40 |
| 2019-05-01 | 108.71 |
| 2019-06-01 | 107.59 |
| 2019-07-01 | 109.12 |
| 2019-08-01 | 106.35 |
| 2019-09-01 | 107.24 |
| 2019-10-01 | 108.59 |
| 2019-11-01 | 109.37 |
| 2019-12-01 | 110.77 |
| 2020-01-01 | 112.44 |
| 2020-02-01 | 113.21 |
| 2020-03-01 | 96.16 |
| 2020-04-01 | 88.88 |
| 2020-05-01 | 92.51 |
| 2020-06-01 | 96.66 |
| 2020-07-01 | 95.82 |
| 2020-08-01 | 96.21 |
| 2020-09-01 | 98.32 |
| 2020-10-01 | 100.29 |
| 2020-11-01 | 104.02 |
| 2020-12-01 | 105.49 |
| 2021-01-01 | 105.84 |
| 2021-02-01 | 104.00 |
| 2021-03-01 | 102.87 |
| 2021-04-01 | 106.70 |
| 2021-05-01 | 106.09 |
| 2021-06-01 | 106.06 |
| 2021-07-01 | 107.30 |
| 2021-08-01 | 106.87 |
| 2021-09-01 | 107.39 |
| 2021-10-01 | 105.56 |
| 2021-11-01 | 104.45 |
| 2021-12-01 | 104.67 |
| 2022-01-01 | 106.59 |
| 2022-02-01 | 106.68 |
| 2022-03-01 | 106.91 |
| 2022-04-01 | 110.20 |
| 2022-05-01 | 111.73 |
| 2022-06-01 | 112.14 |
| 2022-07-01 | 110.93 |
| 2022-08-01 | 114.07 |
| 2022-09-01 | 116.70 |
| 2022-10-01 | 118.67 |
| 2022-11-01 | 121.44 |
| 2022-12-01 | 118.99 |
| 2023-01-01 | 121.44 |
| 2023-02-01 | 124.57 |
| 2023-03-01 | 126.54 |
| 2023-04-01 | 128.14 |
| 2023-05-01 | 130.90 |
| 2023-06-01 | 135.33 |
| 2023-07-01 | 138.01 |
| 2023-08-01 | 138.81 |
| 2023-09-01 | 137.42 |
| 2023-10-01 | 132.55 |
| 2023-11-01 | 137.78 |
| 2023-12-01 | 139.08 |
| 2024-01-01 | 141.49 |
| 2024-02-01 | 141.02 |
| 2024-03-01 | 143.61 |
| 2024-04-01 | 144.59 |
| 2024-05-01 | 143.93 |
| 2024-06-01 | 133.34 |
| 2024-07-01 | 135.16 |
| 2024-08-01 | 126.22 |
| 2024-09-01 | 122.43 |
| 2024-10-01 | 123.25 |
| 2024-11-01 | 121.40 |
| 2024-12-01 | 122.91 |
| 2025-01-01 | 121.41 |
| 2025-02-01 | 121.22 |
| 2025-03-01 | 122.16 |
| 2025-04-01 | 122.67 |
| 2025-05-01 | 125.88 |
| 2025-06-01 | 127.84 |
| 2025-07-01 | 129.98 |
| 2025-08-01 | 129.97 |
| 2025-09-01 | 131.20 |
| 2025-10-01 | 132.55 |
| 2025-11-01 | 133.89 |
| 2025-12-01 | 136.01 |
| 2026-01-01 | 139.28 |
| 2026-02-01 | 141.72 |
| 2026-03-01 | 138.94 |
| 2026-04-01 | 140.49 |