Title: Real Broad Effective Exchange Rate for Malaysia Series ID: RBMYBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2023-10-01 Last Updated: 2023-11-16 11:01 AM CST Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 136.78 1994-02-01 133.41 1994-03-01 134.10 1994-04-01 134.36 1994-05-01 137.21 1994-06-01 137.04 1994-07-01 135.59 1994-08-01 136.86 1994-09-01 136.33 1994-10-01 135.33 1994-11-01 135.94 1994-12-01 137.51 1995-01-01 137.34 1995-02-01 137.29 1995-03-01 133.17 1995-04-01 132.57 1995-05-01 134.29 1995-06-01 135.38 1995-07-01 136.06 1995-08-01 137.97 1995-09-01 138.87 1995-10-01 137.11 1995-11-01 137.76 1995-12-01 138.52 1996-01-01 139.40 1996-02-01 140.13 1996-03-01 139.70 1996-04-01 142.05 1996-05-01 143.43 1996-06-01 144.19 1996-07-01 144.94 1996-08-01 143.76 1996-09-01 144.21 1996-10-01 144.50 1996-11-01 143.23 1996-12-01 144.38 1997-01-01 148.63 1997-02-01 151.95 1997-03-01 153.04 1997-04-01 151.31 1997-05-01 149.58 1997-06-01 147.41 1997-07-01 146.09 1997-08-01 139.51 1997-09-01 128.16 1997-10-01 118.93 1997-11-01 118.19 1997-12-01 110.81 1998-01-01 99.46 1998-02-01 113.54 1998-03-01 115.61 1998-04-01 115.23 1998-05-01 114.00 1998-06-01 112.29 1998-07-01 107.73 1998-08-01 107.78 1998-09-01 115.99 1998-10-01 110.93 1998-11-01 111.39 1998-12-01 110.78 1999-01-01 111.54 1999-02-01 113.20 1999-03-01 114.71 1999-04-01 114.06 1999-05-01 114.61 1999-06-01 114.45 1999-07-01 114.30 1999-08-01 112.53 1999-09-01 111.57 1999-10-01 110.47 1999-11-01 110.93 1999-12-01 111.80 2000-01-01 111.65 2000-02-01 113.20 2000-03-01 112.79 2000-04-01 112.79 2000-05-01 115.02 2000-06-01 113.66 2000-07-01 114.59 2000-08-01 114.80 2000-09-01 115.24 2000-10-01 116.72 2000-11-01 117.55 2000-12-01 117.76 2001-01-01 118.19 2001-02-01 118.48 2001-03-01 120.30 2001-04-01 121.74 2001-05-01 121.36 2001-06-01 122.19 2001-07-01 122.85 2001-08-01 119.89 2001-09-01 119.16 2001-10-01 120.49 2001-11-01 122.29 2001-12-01 123.35 2002-01-01 124.67 2002-02-01 125.03 2002-03-01 125.06 2002-04-01 123.91 2002-05-01 121.82 2002-06-01 120.22 2002-07-01 118.31 2002-08-01 118.78 2002-09-01 119.23 2002-10-01 120.00 2002-11-01 118.91 2002-12-01 118.51 2003-01-01 116.69 2003-02-01 116.72 2003-03-01 116.17 2003-04-01 116.37 2003-05-01 114.07 2003-06-01 114.02 2003-07-01 114.83 2003-08-01 115.09 2003-09-01 113.77 2003-10-01 111.71 2003-11-01 111.78 2003-12-01 110.55 2004-01-01 109.01 2004-02-01 108.51 2004-03-01 109.22 2004-04-01 109.11 2004-05-01 110.61 2004-06-01 110.09 2004-07-01 109.84 2004-08-01 110.19 2004-09-01 109.92 2004-10-01 109.26 2004-11-01 107.27 2004-12-01 106.23 2005-01-01 106.74 2005-02-01 106.35 2005-03-01 105.62 2005-04-01 106.56 2005-05-01 107.58 2005-06-01 109.29 2005-07-01 110.28 2005-08-01 110.39 2005-09-01 110.14 2005-10-01 111.02 2005-11-01 112.42 2005-12-01 111.92 2006-01-01 110.73 2006-02-01 111.74 2006-03-01 113.71 2006-04-01 113.42 2006-05-01 113.02 2006-06-01 112.91 2006-07-01 112.57 2006-08-01 111.57 2006-09-01 112.11 2006-10-01 112.24 2006-11-01 112.48 2006-12-01 114.17 2007-01-01 116.93 2007-02-01 116.44 2007-03-01 115.32 2007-04-01 115.81 2007-05-01 116.68 2007-06-01 115.50 2007-07-01 114.27 2007-08-01 112.94 2007-09-01 112.19 2007-10-01 113.47 2007-11-01 112.66 2007-12-01 113.77 2008-01-01 114.83 2008-02-01 115.14 2008-03-01 113.87 2008-04-01 114.01 2008-05-01 113.19 2008-06-01 116.01 2008-07-01 116.36 2008-08-01 116.40 2008-09-01 114.20 2008-10-01 114.62 2008-11-01 114.06 2008-12-01 112.82 2009-01-01 112.24 2009-02-01 112.61 2009-03-01 111.81 2009-04-01 111.87 2009-05-01 112.05 2009-06-01 111.27 2009-07-01 109.97 2009-08-01 109.96 2009-09-01 109.59 2009-10-01 111.07 2009-11-01 111.02 2009-12-01 110.95 2010-01-01 112.42 2010-02-01 111.65 2010-03-01 114.23 2010-04-01 118.05 2010-05-01 118.33 2010-06-01 118.97 2010-07-01 119.27 2010-08-01 119.96 2010-09-01 120.31 2010-10-01 117.28 2010-11-01 116.86 2010-12-01 117.58 2011-01-01 119.27 2011-02-01 119.25 2011-03-01 118.41 2011-04-01 117.76 2011-05-01 117.17 2011-06-01 116.72 2011-07-01 117.41 2011-08-01 117.11 2011-09-01 115.48 2011-10-01 114.44 2011-11-01 114.33 2011-12-01 114.91 2012-01-01 116.25 2012-02-01 118.17 2012-03-01 117.68 2012-04-01 116.79 2012-05-01 116.53 2012-06-01 115.00 2012-07-01 115.33 2012-08-01 116.29 2012-09-01 116.09 2012-10-01 116.69 2012-11-01 117.28 2012-12-01 116.86 2013-01-01 118.17 2013-02-01 116.33 2013-03-01 117.10 2013-04-01 119.72 2013-05-01 121.90 2013-06-01 117.07 2013-07-01 116.23 2013-08-01 112.79 2013-09-01 114.09 2013-10-01 115.93 2013-11-01 116.18 2013-12-01 115.06 2014-01-01 114.23 2014-02-01 113.83 2014-03-01 114.67 2014-04-01 115.09 2014-05-01 115.72 2014-06-01 116.50 2014-07-01 117.56 2014-08-01 118.33 2014-09-01 118.22 2014-10-01 118.06 2014-11-01 117.92 2014-12-01 114.87 2015-01-01 112.04 2015-02-01 111.10 2015-03-01 110.62 2015-04-01 112.37 2015-05-01 112.89 2015-06-01 109.96 2015-07-01 109.93 2015-08-01 104.12 2015-09-01 98.45 2015-10-01 99.27 2015-11-01 99.82 2015-12-01 100.78 2016-01-01 100.38 2016-02-01 102.53 2016-03-01 103.51 2016-04-01 106.88 2016-05-01 104.05 2016-06-01 103.12 2016-07-01 105.15 2016-08-01 104.34 2016-09-01 101.85 2016-10-01 101.48 2016-11-01 100.30 2016-12-01 99.17 2017-01-01 99.64 2017-02-01 100.07 2017-03-01 99.89 2017-04-01 99.72 2017-05-01 101.15 2017-06-01 100.97 2017-07-01 100.17 2017-08-01 99.80 2017-09-01 100.78 2017-10-01 101.15 2017-11-01 103.06 2017-12-01 104.72 2018-01-01 106.14 2018-02-01 105.71 2018-03-01 105.83 2018-04-01 106.38 2018-05-01 106.01 2018-06-01 104.80 2018-07-01 105.20 2018-08-01 104.78 2018-09-01 103.86 2018-10-01 104.14 2018-11-01 104.09 2018-12-01 104.21 2019-01-01 104.04 2019-02-01 104.56 2019-03-01 104.86 2019-04-01 103.77 2019-05-01 103.47 2019-06-01 103.32 2019-07-01 104.01 2019-08-01 103.75 2019-09-01 103.74 2019-10-01 103.12 2019-11-01 103.39 2019-12-01 103.39 2020-01-01 104.47 2020-02-01 103.31 2020-03-01 100.35 2020-04-01 97.84 2020-05-01 98.19 2020-06-01 99.04 2020-07-01 99.01 2020-08-01 99.74 2020-09-01 99.99 2020-10-01 99.42 2020-11-01 99.15 2020-12-01 99.49 2021-01-01 100.34 2021-02-01 100.16 2021-03-01 100.10 2021-04-01 99.84 2021-05-01 98.67 2021-06-01 98.61 2021-07-01 97.33 2021-08-01 96.83 2021-09-01 97.83 2021-10-01 98.61 2021-11-01 98.37 2021-12-01 98.16 2022-01-01 98.42 2022-02-01 97.78 2022-03-01 98.21 2022-04-01 97.60 2022-05-01 97.25 2022-06-01 97.36 2022-07-01 98.08 2022-08-01 97.56 2022-09-01 98.09 2022-10-01 96.47 2022-11-01 96.66 2022-12-01 98.47 2023-01-01 98.32 2023-02-01 97.96 2023-03-01 96.29 2023-04-01 96.55 2023-05-01 95.39 2023-06-01 93.95 2023-07-01 94.29 2023-08-01 94.79 2023-09-01 94.11 2023-10-01 93.60