Table Data - Real Broad Effective Exchange Rate for New Zealand
| Title | Real Broad Effective Exchange Rate for New Zealand |
|---|---|
| Series ID | RBNZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 87.46 |
| 1994-02-01 | 87.55 |
| 1994-03-01 | 86.45 |
| 1994-04-01 | 85.58 |
| 1994-05-01 | 87.10 |
| 1994-06-01 | 87.73 |
| 1994-07-01 | 88.14 |
| 1994-08-01 | 88.18 |
| 1994-09-01 | 87.87 |
| 1994-10-01 | 88.46 |
| 1994-11-01 | 90.05 |
| 1994-12-01 | 92.87 |
| 1995-01-01 | 93.10 |
| 1995-02-01 | 92.42 |
| 1995-03-01 | 92.46 |
| 1995-04-01 | 93.30 |
| 1995-05-01 | 93.96 |
| 1995-06-01 | 94.20 |
| 1995-07-01 | 95.02 |
| 1995-08-01 | 94.14 |
| 1995-09-01 | 94.60 |
| 1995-10-01 | 94.60 |
| 1995-11-01 | 94.56 |
| 1995-12-01 | 94.63 |
| 1996-01-01 | 96.97 |
| 1996-02-01 | 98.40 |
| 1996-03-01 | 98.80 |
| 1996-04-01 | 98.71 |
| 1996-05-01 | 99.03 |
| 1996-06-01 | 98.31 |
| 1996-07-01 | 100.34 |
| 1996-08-01 | 100.07 |
| 1996-09-01 | 101.34 |
| 1996-10-01 | 102.68 |
| 1996-11-01 | 103.59 |
| 1996-12-01 | 103.33 |
| 1997-01-01 | 104.15 |
| 1997-02-01 | 104.16 |
| 1997-03-01 | 104.83 |
| 1997-04-01 | 104.35 |
| 1997-05-01 | 103.44 |
| 1997-06-01 | 103.11 |
| 1997-07-01 | 100.68 |
| 1997-08-01 | 99.20 |
| 1997-09-01 | 99.03 |
| 1997-10-01 | 99.36 |
| 1997-11-01 | 99.36 |
| 1997-12-01 | 98.07 |
| 1998-01-01 | 97.99 |
| 1998-02-01 | 96.48 |
| 1998-03-01 | 94.78 |
| 1998-04-01 | 92.00 |
| 1998-05-01 | 90.71 |
| 1998-06-01 | 88.70 |
| 1998-07-01 | 89.77 |
| 1998-08-01 | 88.35 |
| 1998-09-01 | 86.46 |
| 1998-10-01 | 85.50 |
| 1998-11-01 | 86.58 |
| 1998-12-01 | 84.64 |
| 1999-01-01 | 86.34 |
| 1999-02-01 | 88.01 |
| 1999-03-01 | 87.38 |
| 1999-04-01 | 88.61 |
| 1999-05-01 | 89.74 |
| 1999-06-01 | 87.04 |
| 1999-07-01 | 86.04 |
| 1999-08-01 | 85.24 |
| 1999-09-01 | 83.80 |
| 1999-10-01 | 81.84 |
| 1999-11-01 | 82.17 |
| 1999-12-01 | 81.51 |
| 2000-01-01 | 82.06 |
| 2000-02-01 | 80.01 |
| 2000-03-01 | 80.57 |
| 2000-04-01 | 82.14 |
| 2000-05-01 | 79.43 |
| 2000-06-01 | 78.44 |
| 2000-07-01 | 77.48 |
| 2000-08-01 | 75.68 |
| 2000-09-01 | 72.30 |
| 2000-10-01 | 70.97 |
| 2000-11-01 | 71.31 |
| 2000-12-01 | 75.47 |
| 2001-01-01 | 77.50 |
| 2001-02-01 | 76.48 |
| 2001-03-01 | 75.40 |
| 2001-04-01 | 74.05 |
| 2001-05-01 | 76.44 |
| 2001-06-01 | 75.79 |
| 2001-07-01 | 75.32 |
| 2001-08-01 | 77.81 |
| 2001-09-01 | 75.81 |
| 2001-10-01 | 75.72 |
| 2001-11-01 | 76.23 |
| 2001-12-01 | 76.65 |
| 2002-01-01 | 78.74 |
| 2002-02-01 | 78.21 |
| 2002-03-01 | 80.06 |
| 2002-04-01 | 81.43 |
| 2002-05-01 | 83.32 |
| 2002-06-01 | 86.70 |
| 2002-07-01 | 84.40 |
| 2002-08-01 | 82.28 |
| 2002-09-01 | 83.42 |
| 2002-10-01 | 85.84 |
| 2002-11-01 | 87.53 |
| 2002-12-01 | 89.50 |
| 2003-01-01 | 92.55 |
| 2003-02-01 | 93.98 |
| 2003-03-01 | 93.54 |
| 2003-04-01 | 92.64 |
| 2003-05-01 | 93.87 |
| 2003-06-01 | 94.12 |
| 2003-07-01 | 95.81 |
| 2003-08-01 | 95.89 |
| 2003-09-01 | 94.95 |
| 2003-10-01 | 95.30 |
| 2003-11-01 | 98.99 |
| 2003-12-01 | 99.80 |
| 2004-01-01 | 101.58 |
| 2004-02-01 | 104.11 |
| 2004-03-01 | 101.00 |
| 2004-04-01 | 98.35 |
| 2004-05-01 | 96.76 |
| 2004-06-01 | 98.61 |
| 2004-07-01 | 100.55 |
| 2004-08-01 | 102.36 |
| 2004-09-01 | 103.18 |
| 2004-10-01 | 105.22 |
| 2004-11-01 | 105.03 |
| 2004-12-01 | 106.38 |
| 2005-01-01 | 105.21 |
| 2005-02-01 | 106.19 |
| 2005-03-01 | 107.83 |
| 2005-04-01 | 107.61 |
| 2005-05-01 | 108.22 |
| 2005-06-01 | 108.43 |
| 2005-07-01 | 105.24 |
| 2005-08-01 | 106.60 |
| 2005-09-01 | 107.05 |
| 2005-10-01 | 108.21 |
| 2005-11-01 | 108.71 |
| 2005-12-01 | 108.91 |
| 2006-01-01 | 106.07 |
| 2006-02-01 | 104.54 |
| 2006-03-01 | 99.01 |
| 2006-04-01 | 96.17 |
| 2006-05-01 | 95.50 |
| 2006-06-01 | 95.33 |
| 2006-07-01 | 94.97 |
| 2006-08-01 | 96.69 |
| 2006-09-01 | 100.14 |
| 2006-10-01 | 101.56 |
| 2006-11-01 | 101.19 |
| 2006-12-01 | 103.19 |
| 2007-01-01 | 104.60 |
| 2007-02-01 | 104.01 |
| 2007-03-01 | 103.95 |
| 2007-04-01 | 107.73 |
| 2007-05-01 | 107.39 |
| 2007-06-01 | 110.58 |
| 2007-07-01 | 112.98 |
| 2007-08-01 | 105.06 |
| 2007-09-01 | 102.89 |
| 2007-10-01 | 106.66 |
| 2007-11-01 | 105.80 |
| 2007-12-01 | 107.56 |
| 2008-01-01 | 106.47 |
| 2008-02-01 | 107.96 |
| 2008-03-01 | 106.60 |
| 2008-04-01 | 104.56 |
| 2008-05-01 | 103.37 |
| 2008-06-01 | 101.58 |
| 2008-07-01 | 100.15 |
| 2008-08-01 | 97.88 |
| 2008-09-01 | 95.54 |
| 2008-10-01 | 91.06 |
| 2008-11-01 | 86.97 |
| 2008-12-01 | 84.69 |
| 2009-01-01 | 83.53 |
| 2009-02-01 | 80.11 |
| 2009-03-01 | 82.65 |
| 2009-04-01 | 86.59 |
| 2009-05-01 | 88.72 |
| 2009-06-01 | 92.77 |
| 2009-07-01 | 93.85 |
| 2009-08-01 | 97.37 |
| 2009-09-01 | 99.62 |
| 2009-10-01 | 102.32 |
| 2009-11-01 | 100.02 |
| 2009-12-01 | 99.00 |
| 2010-01-01 | 100.39 |
| 2010-02-01 | 97.63 |
| 2010-03-01 | 97.66 |
| 2010-04-01 | 98.49 |
| 2010-05-01 | 99.06 |
| 2010-06-01 | 99.22 |
| 2010-07-01 | 100.39 |
| 2010-08-01 | 99.64 |
| 2010-09-01 | 100.55 |
| 2010-10-01 | 101.41 |
| 2010-11-01 | 104.75 |
| 2010-12-01 | 102.70 |
| 2011-01-01 | 103.72 |
| 2011-02-01 | 101.80 |
| 2011-03-01 | 98.27 |
| 2011-04-01 | 102.65 |
| 2011-05-01 | 103.47 |
| 2011-06-01 | 106.08 |
| 2011-07-01 | 109.50 |
| 2011-08-01 | 108.32 |
| 2011-09-01 | 106.65 |
| 2011-10-01 | 103.81 |
| 2011-11-01 | 101.69 |
| 2011-12-01 | 102.26 |
| 2012-01-01 | 105.61 |
| 2012-02-01 | 108.67 |
| 2012-03-01 | 107.49 |
| 2012-04-01 | 107.35 |
| 2012-05-01 | 103.07 |
| 2012-06-01 | 105.00 |
| 2012-07-01 | 107.09 |
| 2012-08-01 | 107.43 |
| 2012-09-01 | 106.94 |
| 2012-10-01 | 106.87 |
| 2012-11-01 | 106.96 |
| 2012-12-01 | 108.07 |
| 2013-01-01 | 109.16 |
| 2013-02-01 | 109.94 |
| 2013-03-01 | 109.35 |
| 2013-04-01 | 111.82 |
| 2013-05-01 | 109.91 |
| 2013-06-01 | 106.52 |
| 2013-07-01 | 107.71 |
| 2013-08-01 | 108.01 |
| 2013-09-01 | 110.04 |
| 2013-10-01 | 111.17 |
| 2013-11-01 | 111.11 |
| 2013-12-01 | 111.35 |
| 2014-01-01 | 112.73 |
| 2014-02-01 | 112.43 |
| 2014-03-01 | 115.38 |
| 2014-04-01 | 115.63 |
| 2014-05-01 | 115.51 |
| 2014-06-01 | 115.90 |
| 2014-07-01 | 116.75 |
| 2014-08-01 | 113.94 |
| 2014-09-01 | 111.42 |
| 2014-10-01 | 108.93 |
| 2014-11-01 | 110.03 |
| 2014-12-01 | 111.01 |
| 2015-01-01 | 111.21 |
| 2015-02-01 | 109.16 |
| 2015-03-01 | 110.68 |
| 2015-04-01 | 111.93 |
| 2015-05-01 | 108.14 |
| 2015-06-01 | 103.21 |
| 2015-07-01 | 99.62 |
| 2015-08-01 | 99.19 |
| 2015-09-01 | 96.37 |
| 2015-10-01 | 100.72 |
| 2015-11-01 | 100.02 |
| 2015-12-01 | 102.82 |
| 2016-01-01 | 101.16 |
| 2016-02-01 | 101.10 |
| 2016-03-01 | 101.12 |
| 2016-04-01 | 101.98 |
| 2016-05-01 | 101.90 |
| 2016-06-01 | 105.31 |
| 2016-07-01 | 107.16 |
| 2016-08-01 | 107.66 |
| 2016-09-01 | 108.84 |
| 2016-10-01 | 107.41 |
| 2016-11-01 | 109.34 |
| 2016-12-01 | 109.87 |
| 2017-01-01 | 110.80 |
| 2017-02-01 | 111.30 |
| 2017-03-01 | 107.99 |
| 2017-04-01 | 106.79 |
| 2017-05-01 | 106.02 |
| 2017-06-01 | 109.24 |
| 2017-07-01 | 110.31 |
| 2017-08-01 | 107.99 |
| 2017-09-01 | 106.09 |
| 2017-10-01 | 104.03 |
| 2017-11-01 | 101.88 |
| 2017-12-01 | 102.46 |
| 2018-01-01 | 104.36 |
| 2018-02-01 | 103.92 |
| 2018-03-01 | 103.52 |
| 2018-04-01 | 103.61 |
| 2018-05-01 | 101.41 |
| 2018-06-01 | 102.50 |
| 2018-07-01 | 102.07 |
| 2018-08-01 | 101.25 |
| 2018-09-01 | 100.15 |
| 2018-10-01 | 99.77 |
| 2018-11-01 | 103.61 |
| 2018-12-01 | 104.17 |
| 2019-01-01 | 102.75 |
| 2019-02-01 | 103.13 |
| 2019-03-01 | 103.35 |
| 2019-04-01 | 101.67 |
| 2019-05-01 | 100.49 |
| 2019-06-01 | 100.96 |
| 2019-07-01 | 102.27 |
| 2019-08-01 | 99.87 |
| 2019-09-01 | 98.57 |
| 2019-10-01 | 97.86 |
| 2019-11-01 | 98.56 |
| 2019-12-01 | 101.40 |
| 2020-01-01 | 101.38 |
| 2020-02-01 | 99.33 |
| 2020-03-01 | 95.87 |
| 2020-04-01 | 96.12 |
| 2020-05-01 | 97.00 |
| 2020-06-01 | 100.41 |
| 2020-07-01 | 101.58 |
| 2020-08-01 | 100.31 |
| 2020-09-01 | 100.94 |
| 2020-10-01 | 100.28 |
| 2020-11-01 | 102.62 |
| 2020-12-01 | 104.15 |
| 2021-01-01 | 104.76 |
| 2021-02-01 | 105.43 |
| 2021-03-01 | 105.30 |
| 2021-04-01 | 105.52 |
| 2021-05-01 | 106.42 |
| 2021-06-01 | 105.78 |
| 2021-07-01 | 106.05 |
| 2021-08-01 | 106.89 |
| 2021-09-01 | 108.22 |
| 2021-10-01 | 108.23 |
| 2021-11-01 | 108.28 |
| 2021-12-01 | 105.72 |
| 2022-01-01 | 104.97 |
| 2022-02-01 | 103.61 |
| 2022-03-01 | 107.03 |
| 2022-04-01 | 106.85 |
| 2022-05-01 | 104.17 |
| 2022-06-01 | 103.97 |
| 2022-07-01 | 103.70 |
| 2022-08-01 | 105.37 |
| 2022-09-01 | 102.80 |
| 2022-10-01 | 100.57 |
| 2022-11-01 | 105.23 |
| 2022-12-01 | 107.58 |
| 2023-01-01 | 106.04 |
| 2023-02-01 | 105.24 |
| 2023-03-01 | 104.91 |
| 2023-04-01 | 104.29 |
| 2023-05-01 | 105.77 |
| 2023-06-01 | 105.72 |
| 2023-07-01 | 107.39 |
| 2023-08-01 | 105.17 |
| 2023-09-01 | 105.29 |
| 2023-10-01 | 105.49 |
| 2023-11-01 | 105.92 |
| 2023-12-01 | 108.30 |
| 2024-01-01 | 108.26 |
| 2024-02-01 | 107.84 |
| 2024-03-01 | 107.04 |
| 2024-04-01 | 105.93 |
| 2024-05-01 | 107.24 |
| 2024-06-01 | 109.01 |
| 2024-07-01 | 106.82 |
| 2024-08-01 | 105.84 |
| 2024-09-01 | 107.04 |
| 2024-10-01 | 105.86 |
| 2024-11-01 | 105.39 |
| 2024-12-01 | 103.59 |
| 2025-01-01 | 102.60 |
| 2025-02-01 | 102.66 |
| 2025-03-01 | 102.59 |
| 2025-04-01 | 103.57 |
| 2025-05-01 | 104.12 |
| 2025-06-01 | 104.86 |
| 2025-07-01 | 104.18 |
| 2025-08-01 | 103.02 |
| 2025-09-01 | 102.21 |
| 2025-10-01 | 100.66 |
| 2025-11-01 | 99.52 |
| 2025-12-01 | 100.83 |
| 2026-01-01 | 101.46 |
| 2026-02-01 | 102.78 |
| 2026-03-01 | 101.26 |
| 2026-04-01 | 100.27 |