Table Data - Real Broad Effective Exchange Rate for Philippines
| Title | Real Broad Effective Exchange Rate for Philippines |
|---|---|
| Series ID | RBPHBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 86.22 |
| 1994-02-01 | 86.03 |
| 1994-03-01 | 85.16 |
| 1994-04-01 | 84.94 |
| 1994-05-01 | 86.44 |
| 1994-06-01 | 86.34 |
| 1994-07-01 | 87.26 |
| 1994-08-01 | 87.89 |
| 1994-09-01 | 88.64 |
| 1994-10-01 | 89.86 |
| 1994-11-01 | 93.99 |
| 1994-12-01 | 95.34 |
| 1995-01-01 | 94.40 |
| 1995-02-01 | 92.95 |
| 1995-03-01 | 87.39 |
| 1995-04-01 | 84.31 |
| 1995-05-01 | 85.47 |
| 1995-06-01 | 86.42 |
| 1995-07-01 | 88.18 |
| 1995-08-01 | 90.65 |
| 1995-09-01 | 92.59 |
| 1995-10-01 | 92.10 |
| 1995-11-01 | 92.05 |
| 1995-12-01 | 92.12 |
| 1996-01-01 | 95.69 |
| 1996-02-01 | 96.03 |
| 1996-03-01 | 95.96 |
| 1996-04-01 | 96.35 |
| 1996-05-01 | 96.47 |
| 1996-06-01 | 97.53 |
| 1996-07-01 | 97.77 |
| 1996-08-01 | 97.79 |
| 1996-09-01 | 97.94 |
| 1996-10-01 | 98.58 |
| 1996-11-01 | 98.19 |
| 1996-12-01 | 99.51 |
| 1997-01-01 | 101.57 |
| 1997-02-01 | 103.63 |
| 1997-03-01 | 104.52 |
| 1997-04-01 | 104.50 |
| 1997-05-01 | 103.11 |
| 1997-06-01 | 103.38 |
| 1997-07-01 | 100.03 |
| 1997-08-01 | 96.38 |
| 1997-09-01 | 87.88 |
| 1997-10-01 | 83.49 |
| 1997-11-01 | 85.52 |
| 1997-12-01 | 83.52 |
| 1998-01-01 | 75.89 |
| 1998-02-01 | 79.19 |
| 1998-03-01 | 82.37 |
| 1998-04-01 | 83.63 |
| 1998-05-01 | 83.31 |
| 1998-06-01 | 84.01 |
| 1998-07-01 | 81.39 |
| 1998-08-01 | 80.13 |
| 1998-09-01 | 76.90 |
| 1998-10-01 | 75.30 |
| 1998-11-01 | 81.71 |
| 1998-12-01 | 82.85 |
| 1999-01-01 | 85.57 |
| 1999-02-01 | 85.85 |
| 1999-03-01 | 86.58 |
| 1999-04-01 | 87.58 |
| 1999-05-01 | 88.74 |
| 1999-06-01 | 89.15 |
| 1999-07-01 | 88.24 |
| 1999-08-01 | 84.64 |
| 1999-09-01 | 82.05 |
| 1999-10-01 | 81.52 |
| 1999-11-01 | 81.55 |
| 1999-12-01 | 80.88 |
| 2000-01-01 | 83.87 |
| 2000-02-01 | 84.87 |
| 2000-03-01 | 83.76 |
| 2000-04-01 | 83.37 |
| 2000-05-01 | 83.57 |
| 2000-06-01 | 81.30 |
| 2000-07-01 | 78.99 |
| 2000-08-01 | 78.76 |
| 2000-09-01 | 77.49 |
| 2000-10-01 | 74.48 |
| 2000-11-01 | 73.54 |
| 2000-12-01 | 74.04 |
| 2001-01-01 | 73.62 |
| 2001-02-01 | 77.80 |
| 2001-03-01 | 78.51 |
| 2001-04-01 | 76.48 |
| 2001-05-01 | 76.05 |
| 2001-06-01 | 75.47 |
| 2001-07-01 | 73.93 |
| 2001-08-01 | 74.63 |
| 2001-09-01 | 75.01 |
| 2001-10-01 | 75.14 |
| 2001-11-01 | 75.48 |
| 2001-12-01 | 76.60 |
| 2002-01-01 | 78.39 |
| 2002-02-01 | 78.68 |
| 2002-03-01 | 78.69 |
| 2002-04-01 | 78.25 |
| 2002-05-01 | 78.64 |
| 2002-06-01 | 76.68 |
| 2002-07-01 | 75.27 |
| 2002-08-01 | 74.20 |
| 2002-09-01 | 73.98 |
| 2002-10-01 | 73.50 |
| 2002-11-01 | 72.13 |
| 2002-12-01 | 71.78 |
| 2003-01-01 | 70.38 |
| 2003-02-01 | 69.95 |
| 2003-03-01 | 69.39 |
| 2003-04-01 | 71.86 |
| 2003-05-01 | 70.85 |
| 2003-06-01 | 70.33 |
| 2003-07-01 | 70.21 |
| 2003-08-01 | 68.82 |
| 2003-09-01 | 67.82 |
| 2003-10-01 | 66.59 |
| 2003-11-01 | 66.12 |
| 2003-12-01 | 65.47 |
| 2004-01-01 | 64.95 |
| 2004-02-01 | 64.08 |
| 2004-03-01 | 64.56 |
| 2004-04-01 | 64.99 |
| 2004-05-01 | 66.15 |
| 2004-06-01 | 66.30 |
| 2004-07-01 | 66.98 |
| 2004-08-01 | 67.65 |
| 2004-09-01 | 67.17 |
| 2004-10-01 | 66.34 |
| 2004-11-01 | 65.31 |
| 2004-12-01 | 65.17 |
| 2005-01-01 | 66.36 |
| 2005-02-01 | 67.36 |
| 2005-03-01 | 67.44 |
| 2005-04-01 | 68.23 |
| 2005-05-01 | 68.73 |
| 2005-06-01 | 69.01 |
| 2005-07-01 | 69.20 |
| 2005-08-01 | 68.69 |
| 2005-09-01 | 68.57 |
| 2005-10-01 | 70.27 |
| 2005-11-01 | 73.04 |
| 2005-12-01 | 74.29 |
| 2006-01-01 | 74.70 |
| 2006-02-01 | 76.57 |
| 2006-03-01 | 77.36 |
| 2006-04-01 | 76.19 |
| 2006-05-01 | 73.49 |
| 2006-06-01 | 73.45 |
| 2006-07-01 | 74.87 |
| 2006-08-01 | 76.16 |
| 2006-09-01 | 77.85 |
| 2006-10-01 | 78.89 |
| 2006-11-01 | 78.42 |
| 2006-12-01 | 78.35 |
| 2007-01-01 | 80.24 |
| 2007-02-01 | 80.63 |
| 2007-03-01 | 79.57 |
| 2007-04-01 | 80.29 |
| 2007-05-01 | 81.98 |
| 2007-06-01 | 83.48 |
| 2007-07-01 | 84.09 |
| 2007-08-01 | 82.67 |
| 2007-09-01 | 82.14 |
| 2007-10-01 | 84.27 |
| 2007-11-01 | 85.14 |
| 2007-12-01 | 89.13 |
| 2008-01-01 | 90.67 |
| 2008-02-01 | 90.30 |
| 2008-03-01 | 87.46 |
| 2008-04-01 | 86.97 |
| 2008-05-01 | 85.86 |
| 2008-06-01 | 84.46 |
| 2008-07-01 | 83.67 |
| 2008-08-01 | 85.66 |
| 2008-09-01 | 83.60 |
| 2008-10-01 | 83.27 |
| 2008-11-01 | 83.17 |
| 2008-12-01 | 83.61 |
| 2009-01-01 | 86.00 |
| 2009-02-01 | 87.17 |
| 2009-03-01 | 86.60 |
| 2009-04-01 | 86.10 |
| 2009-05-01 | 85.45 |
| 2009-06-01 | 84.38 |
| 2009-07-01 | 83.78 |
| 2009-08-01 | 82.78 |
| 2009-09-01 | 82.20 |
| 2009-10-01 | 83.52 |
| 2009-11-01 | 82.97 |
| 2009-12-01 | 85.05 |
| 2010-01-01 | 85.77 |
| 2010-02-01 | 86.02 |
| 2010-03-01 | 86.91 |
| 2010-04-01 | 89.27 |
| 2010-05-01 | 88.53 |
| 2010-06-01 | 87.98 |
| 2010-07-01 | 86.74 |
| 2010-08-01 | 88.04 |
| 2010-09-01 | 88.77 |
| 2010-10-01 | 87.83 |
| 2010-11-01 | 88.34 |
| 2010-12-01 | 88.37 |
| 2011-01-01 | 87.05 |
| 2011-02-01 | 88.47 |
| 2011-03-01 | 88.19 |
| 2011-04-01 | 88.02 |
| 2011-05-01 | 87.45 |
| 2011-06-01 | 87.26 |
| 2011-07-01 | 87.96 |
| 2011-08-01 | 87.99 |
| 2011-09-01 | 88.12 |
| 2011-10-01 | 88.37 |
| 2011-11-01 | 89.10 |
| 2011-12-01 | 88.82 |
| 2012-01-01 | 88.95 |
| 2012-02-01 | 89.88 |
| 2012-03-01 | 90.18 |
| 2012-04-01 | 91.00 |
| 2012-05-01 | 90.99 |
| 2012-06-01 | 92.77 |
| 2012-07-01 | 94.80 |
| 2012-08-01 | 94.21 |
| 2012-09-01 | 93.65 |
| 2012-10-01 | 94.01 |
| 2012-11-01 | 95.24 |
| 2012-12-01 | 95.16 |
| 2013-01-01 | 96.87 |
| 2013-02-01 | 97.73 |
| 2013-03-01 | 98.51 |
| 2013-04-01 | 97.91 |
| 2013-05-01 | 98.13 |
| 2013-06-01 | 94.85 |
| 2013-07-01 | 94.78 |
| 2013-08-01 | 93.19 |
| 2013-09-01 | 93.73 |
| 2013-10-01 | 93.95 |
| 2013-11-01 | 94.17 |
| 2013-12-01 | 94.18 |
| 2014-01-01 | 93.19 |
| 2014-02-01 | 93.11 |
| 2014-03-01 | 92.95 |
| 2014-04-01 | 92.95 |
| 2014-05-01 | 94.58 |
| 2014-06-01 | 95.19 |
| 2014-07-01 | 96.15 |
| 2014-08-01 | 95.91 |
| 2014-09-01 | 96.32 |
| 2014-10-01 | 95.74 |
| 2014-11-01 | 97.27 |
| 2014-12-01 | 99.16 |
| 2015-01-01 | 100.69 |
| 2015-02-01 | 101.86 |
| 2015-03-01 | 102.05 |
| 2015-04-01 | 101.62 |
| 2015-05-01 | 100.63 |
| 2015-06-01 | 100.37 |
| 2015-07-01 | 100.82 |
| 2015-08-01 | 100.03 |
| 2015-09-01 | 99.04 |
| 2015-10-01 | 99.24 |
| 2015-11-01 | 99.40 |
| 2015-12-01 | 99.47 |
| 2016-01-01 | 99.66 |
| 2016-02-01 | 97.75 |
| 2016-03-01 | 98.58 |
| 2016-04-01 | 97.67 |
| 2016-05-01 | 97.65 |
| 2016-06-01 | 98.22 |
| 2016-07-01 | 97.19 |
| 2016-08-01 | 97.02 |
| 2016-09-01 | 95.22 |
| 2016-10-01 | 94.60 |
| 2016-11-01 | 95.34 |
| 2016-12-01 | 96.53 |
| 2017-01-01 | 96.19 |
| 2017-02-01 | 94.88 |
| 2017-03-01 | 94.32 |
| 2017-04-01 | 94.60 |
| 2017-05-01 | 94.18 |
| 2017-06-01 | 93.33 |
| 2017-07-01 | 91.76 |
| 2017-08-01 | 90.07 |
| 2017-09-01 | 89.80 |
| 2017-10-01 | 89.89 |
| 2017-11-01 | 90.95 |
| 2017-12-01 | 91.44 |
| 2018-01-01 | 89.91 |
| 2018-02-01 | 86.87 |
| 2018-03-01 | 87.05 |
| 2018-04-01 | 87.67 |
| 2018-05-01 | 88.81 |
| 2018-06-01 | 88.56 |
| 2018-07-01 | 90.25 |
| 2018-08-01 | 91.57 |
| 2018-09-01 | 91.09 |
| 2018-10-01 | 91.91 |
| 2018-11-01 | 94.04 |
| 2018-12-01 | 93.03 |
| 2019-01-01 | 92.77 |
| 2019-02-01 | 92.71 |
| 2019-03-01 | 92.34 |
| 2019-04-01 | 93.45 |
| 2019-05-01 | 93.85 |
| 2019-06-01 | 94.29 |
| 2019-07-01 | 95.46 |
| 2019-08-01 | 94.42 |
| 2019-09-01 | 94.65 |
| 2019-10-01 | 95.47 |
| 2019-11-01 | 96.62 |
| 2019-12-01 | 96.77 |
| 2020-01-01 | 96.40 |
| 2020-02-01 | 97.20 |
| 2020-03-01 | 98.31 |
| 2020-04-01 | 100.49 |
| 2020-05-01 | 100.45 |
| 2020-06-01 | 100.35 |
| 2020-07-01 | 101.31 |
| 2020-08-01 | 101.28 |
| 2020-09-01 | 101.26 |
| 2020-10-01 | 101.00 |
| 2020-11-01 | 101.15 |
| 2020-12-01 | 100.81 |
| 2021-01-01 | 101.09 |
| 2021-02-01 | 100.48 |
| 2021-03-01 | 101.17 |
| 2021-04-01 | 101.31 |
| 2021-05-01 | 101.56 |
| 2021-06-01 | 101.27 |
| 2021-07-01 | 98.77 |
| 2021-08-01 | 99.10 |
| 2021-09-01 | 98.47 |
| 2021-10-01 | 97.76 |
| 2021-11-01 | 98.94 |
| 2021-12-01 | 99.35 |
| 2022-01-01 | 98.13 |
| 2022-02-01 | 97.32 |
| 2022-03-01 | 97.14 |
| 2022-04-01 | 99.12 |
| 2022-05-01 | 100.72 |
| 2022-06-01 | 99.26 |
| 2022-07-01 | 97.28 |
| 2022-08-01 | 97.78 |
| 2022-09-01 | 97.67 |
| 2022-10-01 | 98.47 |
| 2022-11-01 | 99.47 |
| 2022-12-01 | 99.98 |
| 2023-01-01 | 100.16 |
| 2023-02-01 | 101.04 |
| 2023-03-01 | 101.75 |
| 2023-04-01 | 99.63 |
| 2023-05-01 | 100.00 |
| 2023-06-01 | 101.18 |
| 2023-07-01 | 102.42 |
| 2023-08-01 | 101.87 |
| 2023-09-01 | 103.15 |
| 2023-10-01 | 103.71 |
| 2023-11-01 | 104.54 |
| 2023-12-01 | 103.53 |
| 2024-01-01 | 103.86 |
| 2024-02-01 | 104.44 |
| 2024-03-01 | 105.03 |
| 2024-04-01 | 104.09 |
| 2024-05-01 | 102.46 |
| 2024-06-01 | 101.33 |
| 2024-07-01 | 101.99 |
| 2024-08-01 | 101.82 |
| 2024-09-01 | 101.61 |
| 2024-10-01 | 100.50 |
| 2024-11-01 | 100.79 |
| 2024-12-01 | 102.57 |
| 2025-01-01 | 103.68 |
| 2025-02-01 | 102.99 |
| 2025-03-01 | 103.18 |
| 2025-04-01 | 102.77 |
| 2025-05-01 | 103.07 |
| 2025-06-01 | 100.84 |
| 2025-07-01 | 99.93 |
| 2025-08-01 | 100.42 |
| 2025-09-01 | 99.77 |
| 2025-10-01 | 98.56 |
| 2025-11-01 | 98.54 |
| 2025-12-01 | 98.60 |
| 2026-01-01 | 98.54 |
| 2026-02-01 | 99.02 |
| 2026-03-01 | 99.15 |
| 2026-04-01 | 99.92 |