Table Data - Real Broad Effective Exchange Rate for Romania
| Title | Real Broad Effective Exchange Rate for Romania |
|---|---|
| Series ID | RBROBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 62.66 |
| 1994-02-01 | 60.13 |
| 1994-03-01 | 59.98 |
| 1994-04-01 | 61.30 |
| 1994-05-01 | 63.59 |
| 1994-06-01 | 63.75 |
| 1994-07-01 | 62.36 |
| 1994-08-01 | 63.18 |
| 1994-09-01 | 63.26 |
| 1994-10-01 | 64.10 |
| 1994-11-01 | 65.97 |
| 1994-12-01 | 67.50 |
| 1995-01-01 | 67.35 |
| 1995-02-01 | 66.35 |
| 1995-03-01 | 63.36 |
| 1995-04-01 | 61.88 |
| 1995-05-01 | 61.39 |
| 1995-06-01 | 60.12 |
| 1995-07-01 | 60.05 |
| 1995-08-01 | 60.41 |
| 1995-09-01 | 59.90 |
| 1995-10-01 | 58.71 |
| 1995-11-01 | 54.97 |
| 1995-12-01 | 54.77 |
| 1996-01-01 | 54.80 |
| 1996-02-01 | 52.07 |
| 1996-03-01 | 51.28 |
| 1996-04-01 | 52.00 |
| 1996-05-01 | 54.81 |
| 1996-06-01 | 54.07 |
| 1996-07-01 | 56.22 |
| 1996-08-01 | 56.49 |
| 1996-09-01 | 57.02 |
| 1996-10-01 | 57.44 |
| 1996-11-01 | 56.78 |
| 1996-12-01 | 58.34 |
| 1997-01-01 | 51.62 |
| 1997-02-01 | 45.00 |
| 1997-03-01 | 53.55 |
| 1997-04-01 | 62.99 |
| 1997-05-01 | 64.93 |
| 1997-06-01 | 66.06 |
| 1997-07-01 | 67.98 |
| 1997-08-01 | 69.33 |
| 1997-09-01 | 69.48 |
| 1997-10-01 | 71.29 |
| 1997-11-01 | 72.62 |
| 1997-12-01 | 76.95 |
| 1998-01-01 | 79.22 |
| 1998-02-01 | 84.80 |
| 1998-03-01 | 88.07 |
| 1998-04-01 | 88.02 |
| 1998-05-01 | 88.05 |
| 1998-06-01 | 88.85 |
| 1998-07-01 | 88.83 |
| 1998-08-01 | 88.66 |
| 1998-09-01 | 85.64 |
| 1998-10-01 | 83.23 |
| 1998-11-01 | 81.56 |
| 1998-12-01 | 78.08 |
| 1999-01-01 | 74.88 |
| 1999-02-01 | 73.18 |
| 1999-03-01 | 68.64 |
| 1999-04-01 | 69.95 |
| 1999-05-01 | 71.65 |
| 1999-06-01 | 73.98 |
| 1999-07-01 | 74.68 |
| 1999-08-01 | 73.23 |
| 1999-09-01 | 74.46 |
| 1999-10-01 | 74.64 |
| 1999-11-01 | 76.03 |
| 1999-12-01 | 76.91 |
| 2000-01-01 | 78.41 |
| 2000-02-01 | 80.29 |
| 2000-03-01 | 80.44 |
| 2000-04-01 | 82.97 |
| 2000-05-01 | 84.88 |
| 2000-06-01 | 81.37 |
| 2000-07-01 | 83.19 |
| 2000-08-01 | 83.85 |
| 2000-09-01 | 83.72 |
| 2000-10-01 | 83.93 |
| 2000-11-01 | 84.19 |
| 2000-12-01 | 81.84 |
| 2001-01-01 | 80.39 |
| 2001-02-01 | 81.54 |
| 2001-03-01 | 82.70 |
| 2001-04-01 | 84.23 |
| 2001-05-01 | 84.24 |
| 2001-06-01 | 85.59 |
| 2001-07-01 | 85.50 |
| 2001-08-01 | 83.39 |
| 2001-09-01 | 82.79 |
| 2001-10-01 | 83.59 |
| 2001-11-01 | 85.46 |
| 2001-12-01 | 85.87 |
| 2002-01-01 | 86.68 |
| 2002-02-01 | 88.02 |
| 2002-03-01 | 86.12 |
| 2002-04-01 | 85.45 |
| 2002-05-01 | 83.96 |
| 2002-06-01 | 82.75 |
| 2002-07-01 | 82.00 |
| 2002-08-01 | 83.41 |
| 2002-09-01 | 83.26 |
| 2002-10-01 | 83.97 |
| 2002-11-01 | 83.63 |
| 2002-12-01 | 83.29 |
| 2003-01-01 | 82.07 |
| 2003-02-01 | 83.14 |
| 2003-03-01 | 82.92 |
| 2003-04-01 | 81.87 |
| 2003-05-01 | 80.97 |
| 2003-06-01 | 80.82 |
| 2003-07-01 | 83.43 |
| 2003-08-01 | 83.05 |
| 2003-09-01 | 82.80 |
| 2003-10-01 | 82.68 |
| 2003-11-01 | 81.53 |
| 2003-12-01 | 81.76 |
| 2004-01-01 | 81.74 |
| 2004-02-01 | 83.09 |
| 2004-03-01 | 83.48 |
| 2004-04-01 | 81.74 |
| 2004-05-01 | 82.52 |
| 2004-06-01 | 82.57 |
| 2004-07-01 | 83.31 |
| 2004-08-01 | 83.58 |
| 2004-09-01 | 84.06 |
| 2004-10-01 | 85.03 |
| 2004-11-01 | 88.57 |
| 2004-12-01 | 91.81 |
| 2005-01-01 | 93.40 |
| 2005-02-01 | 96.69 |
| 2005-03-01 | 97.94 |
| 2005-04-01 | 99.23 |
| 2005-05-01 | 99.22 |
| 2005-06-01 | 98.41 |
| 2005-07-01 | 100.67 |
| 2005-08-01 | 102.50 |
| 2005-09-01 | 102.15 |
| 2005-10-01 | 100.13 |
| 2005-11-01 | 99.56 |
| 2005-12-01 | 99.60 |
| 2006-01-01 | 101.31 |
| 2006-02-01 | 103.81 |
| 2006-03-01 | 105.14 |
| 2006-04-01 | 105.82 |
| 2006-05-01 | 106.56 |
| 2006-06-01 | 106.10 |
| 2006-07-01 | 105.64 |
| 2006-08-01 | 106.43 |
| 2006-09-01 | 106.16 |
| 2006-10-01 | 106.14 |
| 2006-11-01 | 107.89 |
| 2006-12-01 | 111.26 |
| 2007-01-01 | 111.99 |
| 2007-02-01 | 111.91 |
| 2007-03-01 | 112.13 |
| 2007-04-01 | 113.18 |
| 2007-05-01 | 115.25 |
| 2007-06-01 | 117.27 |
| 2007-07-01 | 121.19 |
| 2007-08-01 | 118.83 |
| 2007-09-01 | 115.38 |
| 2007-10-01 | 115.64 |
| 2007-11-01 | 112.63 |
| 2007-12-01 | 110.81 |
| 2008-01-01 | 107.15 |
| 2008-02-01 | 108.19 |
| 2008-03-01 | 107.59 |
| 2008-04-01 | 110.31 |
| 2008-05-01 | 109.04 |
| 2008-06-01 | 108.75 |
| 2008-07-01 | 111.51 |
| 2008-08-01 | 111.98 |
| 2008-09-01 | 108.96 |
| 2008-10-01 | 106.58 |
| 2008-11-01 | 106.38 |
| 2008-12-01 | 105.42 |
| 2009-01-01 | 99.79 |
| 2009-02-01 | 98.99 |
| 2009-03-01 | 100.13 |
| 2009-04-01 | 101.32 |
| 2009-05-01 | 101.62 |
| 2009-06-01 | 101.19 |
| 2009-07-01 | 100.90 |
| 2009-08-01 | 100.41 |
| 2009-09-01 | 100.61 |
| 2009-10-01 | 100.00 |
| 2009-11-01 | 100.48 |
| 2009-12-01 | 101.58 |
| 2010-01-01 | 104.62 |
| 2010-02-01 | 103.97 |
| 2010-03-01 | 103.78 |
| 2010-04-01 | 102.05 |
| 2010-05-01 | 99.95 |
| 2010-06-01 | 98.05 |
| 2010-07-01 | 101.20 |
| 2010-08-01 | 101.57 |
| 2010-09-01 | 101.19 |
| 2010-10-01 | 102.07 |
| 2010-11-01 | 101.70 |
| 2010-12-01 | 101.23 |
| 2011-01-01 | 102.77 |
| 2011-02-01 | 103.89 |
| 2011-03-01 | 106.33 |
| 2011-04-01 | 108.64 |
| 2011-05-01 | 107.91 |
| 2011-06-01 | 105.82 |
| 2011-07-01 | 104.32 |
| 2011-08-01 | 104.05 |
| 2011-09-01 | 102.47 |
| 2011-10-01 | 102.15 |
| 2011-11-01 | 101.61 |
| 2011-12-01 | 101.64 |
| 2012-01-01 | 100.93 |
| 2012-02-01 | 100.61 |
| 2012-03-01 | 99.86 |
| 2012-04-01 | 99.17 |
| 2012-05-01 | 97.87 |
| 2012-06-01 | 97.13 |
| 2012-07-01 | 95.09 |
| 2012-08-01 | 95.85 |
| 2012-09-01 | 97.64 |
| 2012-10-01 | 96.50 |
| 2012-11-01 | 97.14 |
| 2012-12-01 | 99.04 |
| 2013-01-01 | 103.51 |
| 2013-02-01 | 103.87 |
| 2013-03-01 | 102.51 |
| 2013-04-01 | 102.93 |
| 2013-05-01 | 104.26 |
| 2013-06-01 | 101.59 |
| 2013-07-01 | 102.82 |
| 2013-08-01 | 102.81 |
| 2013-09-01 | 101.26 |
| 2013-10-01 | 102.11 |
| 2013-11-01 | 102.25 |
| 2013-12-01 | 102.54 |
| 2014-01-01 | 102.86 |
| 2014-02-01 | 103.69 |
| 2014-03-01 | 103.58 |
| 2014-04-01 | 104.04 |
| 2014-05-01 | 104.47 |
| 2014-06-01 | 104.52 |
| 2014-07-01 | 104.26 |
| 2014-08-01 | 103.40 |
| 2014-09-01 | 102.98 |
| 2014-10-01 | 102.75 |
| 2014-11-01 | 102.38 |
| 2014-12-01 | 102.18 |
| 2015-01-01 | 101.57 |
| 2015-02-01 | 101.73 |
| 2015-03-01 | 100.20 |
| 2015-04-01 | 99.88 |
| 2015-05-01 | 100.24 |
| 2015-06-01 | 97.42 |
| 2015-07-01 | 97.77 |
| 2015-08-01 | 98.80 |
| 2015-09-01 | 99.64 |
| 2015-10-01 | 99.53 |
| 2015-11-01 | 98.38 |
| 2015-12-01 | 98.03 |
| 2016-01-01 | 98.11 |
| 2016-02-01 | 99.08 |
| 2016-03-01 | 98.36 |
| 2016-04-01 | 98.01 |
| 2016-05-01 | 97.69 |
| 2016-06-01 | 96.71 |
| 2016-07-01 | 97.45 |
| 2016-08-01 | 98.16 |
| 2016-09-01 | 97.99 |
| 2016-10-01 | 97.14 |
| 2016-11-01 | 97.07 |
| 2016-12-01 | 96.53 |
| 2017-01-01 | 97.13 |
| 2017-02-01 | 96.02 |
| 2017-03-01 | 95.10 |
| 2017-04-01 | 95.18 |
| 2017-05-01 | 95.54 |
| 2017-06-01 | 95.39 |
| 2017-07-01 | 96.60 |
| 2017-08-01 | 96.49 |
| 2017-09-01 | 96.32 |
| 2017-10-01 | 97.51 |
| 2017-11-01 | 97.35 |
| 2017-12-01 | 97.42 |
| 2018-01-01 | 98.30 |
| 2018-02-01 | 98.33 |
| 2018-03-01 | 98.14 |
| 2018-04-01 | 98.48 |
| 2018-05-01 | 98.70 |
| 2018-06-01 | 98.28 |
| 2018-07-01 | 98.73 |
| 2018-08-01 | 99.61 |
| 2018-09-01 | 100.07 |
| 2018-10-01 | 99.19 |
| 2018-11-01 | 99.00 |
| 2018-12-01 | 99.37 |
| 2019-01-01 | 99.39 |
| 2019-02-01 | 98.47 |
| 2019-03-01 | 98.13 |
| 2019-04-01 | 98.13 |
| 2019-05-01 | 98.79 |
| 2019-06-01 | 99.21 |
| 2019-07-01 | 98.73 |
| 2019-08-01 | 99.04 |
| 2019-09-01 | 98.47 |
| 2019-10-01 | 98.23 |
| 2019-11-01 | 97.96 |
| 2019-12-01 | 97.96 |
| 2020-01-01 | 98.45 |
| 2020-02-01 | 98.19 |
| 2020-03-01 | 99.35 |
| 2020-04-01 | 99.76 |
| 2020-05-01 | 99.84 |
| 2020-06-01 | 99.84 |
| 2020-07-01 | 100.29 |
| 2020-08-01 | 101.20 |
| 2020-09-01 | 100.76 |
| 2020-10-01 | 100.68 |
| 2020-11-01 | 100.66 |
| 2020-12-01 | 100.96 |
| 2021-01-01 | 101.56 |
| 2021-02-01 | 101.07 |
| 2021-03-01 | 100.83 |
| 2021-04-01 | 100.36 |
| 2021-05-01 | 100.64 |
| 2021-06-01 | 100.35 |
| 2021-07-01 | 100.97 |
| 2021-08-01 | 100.64 |
| 2021-09-01 | 100.56 |
| 2021-10-01 | 101.44 |
| 2021-11-01 | 101.10 |
| 2021-12-01 | 101.70 |
| 2022-01-01 | 101.96 |
| 2022-02-01 | 101.60 |
| 2022-03-01 | 101.89 |
| 2022-04-01 | 103.76 |
| 2022-05-01 | 104.17 |
| 2022-06-01 | 104.38 |
| 2022-07-01 | 104.42 |
| 2022-08-01 | 105.31 |
| 2022-09-01 | 105.33 |
| 2022-10-01 | 105.58 |
| 2022-11-01 | 107.38 |
| 2022-12-01 | 108.29 |
| 2023-01-01 | 107.97 |
| 2023-02-01 | 108.46 |
| 2023-03-01 | 108.55 |
| 2023-04-01 | 109.05 |
| 2023-05-01 | 109.32 |
| 2023-06-01 | 109.95 |
| 2023-07-01 | 111.30 |
| 2023-08-01 | 111.19 |
| 2023-09-01 | 110.90 |
| 2023-10-01 | 111.13 |
| 2023-11-01 | 111.46 |
| 2023-12-01 | 111.40 |
| 2024-01-01 | 112.62 |
| 2024-02-01 | 112.70 |
| 2024-03-01 | 113.13 |
| 2024-04-01 | 112.39 |
| 2024-05-01 | 111.87 |
| 2024-06-01 | 111.88 |
| 2024-07-01 | 112.56 |
| 2024-08-01 | 112.71 |
| 2024-09-01 | 113.06 |
| 2024-10-01 | 113.20 |
| 2024-11-01 | 113.51 |
| 2024-12-01 | 113.25 |
| 2025-01-01 | 113.82 |
| 2025-02-01 | 113.92 |
| 2025-03-01 | 114.73 |
| 2025-04-01 | 115.63 |
| 2025-05-01 | 113.74 |
| 2025-06-01 | 114.91 |
| 2025-07-01 | 117.60 |
| 2025-08-01 | 120.02 |
| 2025-09-01 | 120.21 |
| 2025-10-01 | 119.94 |
| 2025-11-01 | 120.47 |
| 2025-12-01 | 120.69 |
| 2026-01-01 | 121.31 |