Table Data - Real Broad Effective Exchange Rate for Romania
| Title | Real Broad Effective Exchange Rate for Romania |
|---|---|
| Series ID | RBROBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 63.06 |
| 1994-02-01 | 60.51 |
| 1994-03-01 | 60.46 |
| 1994-04-01 | 61.77 |
| 1994-05-01 | 64.05 |
| 1994-06-01 | 64.19 |
| 1994-07-01 | 62.80 |
| 1994-08-01 | 63.61 |
| 1994-09-01 | 63.70 |
| 1994-10-01 | 64.55 |
| 1994-11-01 | 66.40 |
| 1994-12-01 | 67.90 |
| 1995-01-01 | 67.74 |
| 1995-02-01 | 66.73 |
| 1995-03-01 | 63.73 |
| 1995-04-01 | 62.25 |
| 1995-05-01 | 61.74 |
| 1995-06-01 | 60.47 |
| 1995-07-01 | 60.40 |
| 1995-08-01 | 60.75 |
| 1995-09-01 | 60.21 |
| 1995-10-01 | 59.01 |
| 1995-11-01 | 55.25 |
| 1995-12-01 | 55.04 |
| 1996-01-01 | 55.07 |
| 1996-02-01 | 52.33 |
| 1996-03-01 | 51.54 |
| 1996-04-01 | 52.26 |
| 1996-05-01 | 55.15 |
| 1996-06-01 | 54.41 |
| 1996-07-01 | 56.59 |
| 1996-08-01 | 56.83 |
| 1996-09-01 | 57.36 |
| 1996-10-01 | 57.75 |
| 1996-11-01 | 57.12 |
| 1996-12-01 | 58.74 |
| 1997-01-01 | 51.97 |
| 1997-02-01 | 45.30 |
| 1997-03-01 | 53.80 |
| 1997-04-01 | 63.27 |
| 1997-05-01 | 65.21 |
| 1997-06-01 | 66.37 |
| 1997-07-01 | 68.30 |
| 1997-08-01 | 69.64 |
| 1997-09-01 | 69.77 |
| 1997-10-01 | 71.59 |
| 1997-11-01 | 72.92 |
| 1997-12-01 | 77.27 |
| 1998-01-01 | 79.55 |
| 1998-02-01 | 85.14 |
| 1998-03-01 | 88.43 |
| 1998-04-01 | 88.38 |
| 1998-05-01 | 88.41 |
| 1998-06-01 | 89.23 |
| 1998-07-01 | 89.21 |
| 1998-08-01 | 89.04 |
| 1998-09-01 | 86.00 |
| 1998-10-01 | 83.57 |
| 1998-11-01 | 81.90 |
| 1998-12-01 | 78.40 |
| 1999-01-01 | 75.18 |
| 1999-02-01 | 73.48 |
| 1999-03-01 | 68.92 |
| 1999-04-01 | 70.24 |
| 1999-05-01 | 71.95 |
| 1999-06-01 | 74.30 |
| 1999-07-01 | 74.99 |
| 1999-08-01 | 73.53 |
| 1999-09-01 | 74.77 |
| 1999-10-01 | 74.94 |
| 1999-11-01 | 76.34 |
| 1999-12-01 | 77.22 |
| 2000-01-01 | 78.72 |
| 2000-02-01 | 80.60 |
| 2000-03-01 | 80.76 |
| 2000-04-01 | 83.29 |
| 2000-05-01 | 85.22 |
| 2000-06-01 | 81.70 |
| 2000-07-01 | 83.52 |
| 2000-08-01 | 84.17 |
| 2000-09-01 | 84.03 |
| 2000-10-01 | 84.24 |
| 2000-11-01 | 84.49 |
| 2000-12-01 | 82.13 |
| 2001-01-01 | 80.68 |
| 2001-02-01 | 81.83 |
| 2001-03-01 | 83.00 |
| 2001-04-01 | 84.53 |
| 2001-05-01 | 84.54 |
| 2001-06-01 | 85.90 |
| 2001-07-01 | 85.81 |
| 2001-08-01 | 83.70 |
| 2001-09-01 | 83.09 |
| 2001-10-01 | 83.88 |
| 2001-11-01 | 85.76 |
| 2001-12-01 | 86.17 |
| 2002-01-01 | 86.97 |
| 2002-02-01 | 88.30 |
| 2002-03-01 | 86.39 |
| 2002-04-01 | 85.73 |
| 2002-05-01 | 84.25 |
| 2002-06-01 | 83.03 |
| 2002-07-01 | 82.28 |
| 2002-08-01 | 83.70 |
| 2002-09-01 | 83.54 |
| 2002-10-01 | 84.25 |
| 2002-11-01 | 83.91 |
| 2002-12-01 | 83.57 |
| 2003-01-01 | 82.33 |
| 2003-02-01 | 83.41 |
| 2003-03-01 | 83.19 |
| 2003-04-01 | 82.14 |
| 2003-05-01 | 81.23 |
| 2003-06-01 | 81.09 |
| 2003-07-01 | 83.70 |
| 2003-08-01 | 83.32 |
| 2003-09-01 | 83.07 |
| 2003-10-01 | 82.95 |
| 2003-11-01 | 81.79 |
| 2003-12-01 | 82.01 |
| 2004-01-01 | 81.97 |
| 2004-02-01 | 83.33 |
| 2004-03-01 | 83.72 |
| 2004-04-01 | 81.97 |
| 2004-05-01 | 82.76 |
| 2004-06-01 | 82.82 |
| 2004-07-01 | 83.56 |
| 2004-08-01 | 83.84 |
| 2004-09-01 | 84.31 |
| 2004-10-01 | 85.28 |
| 2004-11-01 | 88.83 |
| 2004-12-01 | 92.07 |
| 2005-01-01 | 93.66 |
| 2005-02-01 | 96.95 |
| 2005-03-01 | 98.21 |
| 2005-04-01 | 99.49 |
| 2005-05-01 | 99.49 |
| 2005-06-01 | 98.70 |
| 2005-07-01 | 100.96 |
| 2005-08-01 | 102.79 |
| 2005-09-01 | 102.43 |
| 2005-10-01 | 100.40 |
| 2005-11-01 | 99.81 |
| 2005-12-01 | 99.85 |
| 2006-01-01 | 101.55 |
| 2006-02-01 | 104.03 |
| 2006-03-01 | 105.36 |
| 2006-04-01 | 106.04 |
| 2006-05-01 | 106.79 |
| 2006-06-01 | 106.35 |
| 2006-07-01 | 105.89 |
| 2006-08-01 | 106.69 |
| 2006-09-01 | 106.41 |
| 2006-10-01 | 106.38 |
| 2006-11-01 | 108.11 |
| 2006-12-01 | 111.48 |
| 2007-01-01 | 112.19 |
| 2007-02-01 | 112.11 |
| 2007-03-01 | 112.34 |
| 2007-04-01 | 113.39 |
| 2007-05-01 | 115.47 |
| 2007-06-01 | 117.50 |
| 2007-07-01 | 121.40 |
| 2007-08-01 | 118.99 |
| 2007-09-01 | 115.52 |
| 2007-10-01 | 115.79 |
| 2007-11-01 | 112.76 |
| 2007-12-01 | 110.92 |
| 2008-01-01 | 107.23 |
| 2008-02-01 | 108.27 |
| 2008-03-01 | 107.65 |
| 2008-04-01 | 110.37 |
| 2008-05-01 | 109.10 |
| 2008-06-01 | 108.82 |
| 2008-07-01 | 111.55 |
| 2008-08-01 | 112.02 |
| 2008-09-01 | 108.99 |
| 2008-10-01 | 106.61 |
| 2008-11-01 | 106.41 |
| 2008-12-01 | 105.43 |
| 2009-01-01 | 99.78 |
| 2009-02-01 | 98.99 |
| 2009-03-01 | 100.14 |
| 2009-04-01 | 101.32 |
| 2009-05-01 | 101.62 |
| 2009-06-01 | 101.20 |
| 2009-07-01 | 100.92 |
| 2009-08-01 | 100.43 |
| 2009-09-01 | 100.63 |
| 2009-10-01 | 100.02 |
| 2009-11-01 | 100.50 |
| 2009-12-01 | 101.60 |
| 2010-01-01 | 104.62 |
| 2010-02-01 | 103.97 |
| 2010-03-01 | 103.79 |
| 2010-04-01 | 102.06 |
| 2010-05-01 | 99.97 |
| 2010-06-01 | 98.09 |
| 2010-07-01 | 101.22 |
| 2010-08-01 | 101.59 |
| 2010-09-01 | 101.21 |
| 2010-10-01 | 102.07 |
| 2010-11-01 | 101.69 |
| 2010-12-01 | 101.24 |
| 2011-01-01 | 102.75 |
| 2011-02-01 | 103.85 |
| 2011-03-01 | 106.29 |
| 2011-04-01 | 108.61 |
| 2011-05-01 | 107.88 |
| 2011-06-01 | 105.81 |
| 2011-07-01 | 104.31 |
| 2011-08-01 | 104.04 |
| 2011-09-01 | 102.48 |
| 2011-10-01 | 102.16 |
| 2011-11-01 | 101.61 |
| 2011-12-01 | 101.65 |
| 2012-01-01 | 100.93 |
| 2012-02-01 | 100.60 |
| 2012-03-01 | 99.86 |
| 2012-04-01 | 99.18 |
| 2012-05-01 | 97.88 |
| 2012-06-01 | 97.16 |
| 2012-07-01 | 95.08 |
| 2012-08-01 | 95.85 |
| 2012-09-01 | 97.63 |
| 2012-10-01 | 96.48 |
| 2012-11-01 | 97.12 |
| 2012-12-01 | 99.01 |
| 2013-01-01 | 103.46 |
| 2013-02-01 | 103.81 |
| 2013-03-01 | 102.49 |
| 2013-04-01 | 102.92 |
| 2013-05-01 | 104.25 |
| 2013-06-01 | 101.59 |
| 2013-07-01 | 102.83 |
| 2013-08-01 | 102.83 |
| 2013-09-01 | 101.29 |
| 2013-10-01 | 102.12 |
| 2013-11-01 | 102.26 |
| 2013-12-01 | 102.55 |
| 2014-01-01 | 102.86 |
| 2014-02-01 | 103.70 |
| 2014-03-01 | 103.61 |
| 2014-04-01 | 104.06 |
| 2014-05-01 | 104.51 |
| 2014-06-01 | 104.57 |
| 2014-07-01 | 104.29 |
| 2014-08-01 | 103.44 |
| 2014-09-01 | 103.03 |
| 2014-10-01 | 102.79 |
| 2014-11-01 | 102.42 |
| 2014-12-01 | 102.22 |
| 2015-01-01 | 101.61 |
| 2015-02-01 | 101.78 |
| 2015-03-01 | 100.26 |
| 2015-04-01 | 99.94 |
| 2015-05-01 | 100.31 |
| 2015-06-01 | 97.50 |
| 2015-07-01 | 97.85 |
| 2015-08-01 | 98.88 |
| 2015-09-01 | 99.72 |
| 2015-10-01 | 99.60 |
| 2015-11-01 | 98.45 |
| 2015-12-01 | 98.10 |
| 2016-01-01 | 98.15 |
| 2016-02-01 | 99.13 |
| 2016-03-01 | 98.44 |
| 2016-04-01 | 98.10 |
| 2016-05-01 | 97.79 |
| 2016-06-01 | 96.81 |
| 2016-07-01 | 97.52 |
| 2016-08-01 | 98.24 |
| 2016-09-01 | 98.08 |
| 2016-10-01 | 97.23 |
| 2016-11-01 | 97.16 |
| 2016-12-01 | 96.62 |
| 2017-01-01 | 97.18 |
| 2017-02-01 | 96.08 |
| 2017-03-01 | 95.18 |
| 2017-04-01 | 95.25 |
| 2017-05-01 | 95.62 |
| 2017-06-01 | 95.48 |
| 2017-07-01 | 96.67 |
| 2017-08-01 | 96.56 |
| 2017-09-01 | 96.40 |
| 2017-10-01 | 97.58 |
| 2017-11-01 | 97.40 |
| 2017-12-01 | 97.47 |
| 2018-01-01 | 98.33 |
| 2018-02-01 | 98.36 |
| 2018-03-01 | 98.20 |
| 2018-04-01 | 98.54 |
| 2018-05-01 | 98.76 |
| 2018-06-01 | 98.35 |
| 2018-07-01 | 98.78 |
| 2018-08-01 | 99.67 |
| 2018-09-01 | 100.14 |
| 2018-10-01 | 99.24 |
| 2018-11-01 | 99.04 |
| 2018-12-01 | 99.41 |
| 2019-01-01 | 99.40 |
| 2019-02-01 | 98.48 |
| 2019-03-01 | 98.15 |
| 2019-04-01 | 98.17 |
| 2019-05-01 | 98.82 |
| 2019-06-01 | 99.26 |
| 2019-07-01 | 98.75 |
| 2019-08-01 | 99.06 |
| 2019-09-01 | 98.51 |
| 2019-10-01 | 98.25 |
| 2019-11-01 | 97.97 |
| 2019-12-01 | 97.96 |
| 2020-01-01 | 98.42 |
| 2020-02-01 | 98.17 |
| 2020-03-01 | 99.34 |
| 2020-04-01 | 99.77 |
| 2020-05-01 | 99.85 |
| 2020-06-01 | 99.86 |
| 2020-07-01 | 100.30 |
| 2020-08-01 | 101.20 |
| 2020-09-01 | 100.78 |
| 2020-10-01 | 100.69 |
| 2020-11-01 | 100.66 |
| 2020-12-01 | 100.95 |
| 2021-01-01 | 101.56 |
| 2021-02-01 | 101.05 |
| 2021-03-01 | 100.83 |
| 2021-04-01 | 100.36 |
| 2021-05-01 | 100.64 |
| 2021-06-01 | 100.36 |
| 2021-07-01 | 100.97 |
| 2021-08-01 | 100.63 |
| 2021-09-01 | 100.55 |
| 2021-10-01 | 101.41 |
| 2021-11-01 | 101.07 |
| 2021-12-01 | 101.66 |
| 2022-01-01 | 101.90 |
| 2022-02-01 | 101.53 |
| 2022-03-01 | 101.82 |
| 2022-04-01 | 103.65 |
| 2022-05-01 | 104.06 |
| 2022-06-01 | 104.26 |
| 2022-07-01 | 104.28 |
| 2022-08-01 | 105.16 |
| 2022-09-01 | 105.18 |
| 2022-10-01 | 105.44 |
| 2022-11-01 | 107.22 |
| 2022-12-01 | 108.09 |
| 2023-01-01 | 107.74 |
| 2023-02-01 | 108.24 |
| 2023-03-01 | 108.32 |
| 2023-04-01 | 108.83 |
| 2023-05-01 | 109.10 |
| 2023-06-01 | 109.75 |
| 2023-07-01 | 111.08 |
| 2023-08-01 | 110.96 |
| 2023-09-01 | 110.69 |
| 2023-10-01 | 110.91 |
| 2023-11-01 | 111.22 |
| 2023-12-01 | 111.17 |
| 2024-01-01 | 112.36 |
| 2024-02-01 | 112.44 |
| 2024-03-01 | 112.88 |
| 2024-04-01 | 112.15 |
| 2024-05-01 | 111.64 |
| 2024-06-01 | 111.67 |
| 2024-07-01 | 112.32 |
| 2024-08-01 | 112.47 |
| 2024-09-01 | 112.81 |