Table Data - Real Broad Effective Exchange Rate for Romania
| Title | Real Broad Effective Exchange Rate for Romania |
|---|---|
| Series ID | RBROBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 62.56 |
| 1994-02-01 | 60.03 |
| 1994-03-01 | 59.89 |
| 1994-04-01 | 61.20 |
| 1994-05-01 | 63.49 |
| 1994-06-01 | 63.64 |
| 1994-07-01 | 62.26 |
| 1994-08-01 | 63.08 |
| 1994-09-01 | 63.16 |
| 1994-10-01 | 64.00 |
| 1994-11-01 | 65.87 |
| 1994-12-01 | 67.39 |
| 1995-01-01 | 67.24 |
| 1995-02-01 | 66.24 |
| 1995-03-01 | 63.26 |
| 1995-04-01 | 61.79 |
| 1995-05-01 | 61.29 |
| 1995-06-01 | 60.03 |
| 1995-07-01 | 59.96 |
| 1995-08-01 | 60.31 |
| 1995-09-01 | 59.80 |
| 1995-10-01 | 58.61 |
| 1995-11-01 | 54.88 |
| 1995-12-01 | 54.68 |
| 1996-01-01 | 54.71 |
| 1996-02-01 | 51.99 |
| 1996-03-01 | 51.19 |
| 1996-04-01 | 51.91 |
| 1996-05-01 | 54.73 |
| 1996-06-01 | 53.98 |
| 1996-07-01 | 56.14 |
| 1996-08-01 | 56.41 |
| 1996-09-01 | 56.93 |
| 1996-10-01 | 57.36 |
| 1996-11-01 | 56.69 |
| 1996-12-01 | 58.25 |
| 1997-01-01 | 51.53 |
| 1997-02-01 | 44.93 |
| 1997-03-01 | 53.47 |
| 1997-04-01 | 62.89 |
| 1997-05-01 | 64.82 |
| 1997-06-01 | 65.96 |
| 1997-07-01 | 67.87 |
| 1997-08-01 | 69.22 |
| 1997-09-01 | 69.37 |
| 1997-10-01 | 71.17 |
| 1997-11-01 | 72.50 |
| 1997-12-01 | 76.83 |
| 1998-01-01 | 79.09 |
| 1998-02-01 | 84.66 |
| 1998-03-01 | 87.92 |
| 1998-04-01 | 87.88 |
| 1998-05-01 | 87.91 |
| 1998-06-01 | 88.71 |
| 1998-07-01 | 88.68 |
| 1998-08-01 | 88.52 |
| 1998-09-01 | 85.50 |
| 1998-10-01 | 83.09 |
| 1998-11-01 | 81.42 |
| 1998-12-01 | 77.95 |
| 1999-01-01 | 74.76 |
| 1999-02-01 | 73.06 |
| 1999-03-01 | 68.53 |
| 1999-04-01 | 69.84 |
| 1999-05-01 | 71.53 |
| 1999-06-01 | 73.87 |
| 1999-07-01 | 74.56 |
| 1999-08-01 | 73.12 |
| 1999-09-01 | 74.35 |
| 1999-10-01 | 74.52 |
| 1999-11-01 | 75.91 |
| 1999-12-01 | 76.79 |
| 2000-01-01 | 78.29 |
| 2000-02-01 | 80.16 |
| 2000-03-01 | 80.32 |
| 2000-04-01 | 82.84 |
| 2000-05-01 | 84.75 |
| 2000-06-01 | 81.25 |
| 2000-07-01 | 83.06 |
| 2000-08-01 | 83.71 |
| 2000-09-01 | 83.58 |
| 2000-10-01 | 83.79 |
| 2000-11-01 | 84.06 |
| 2000-12-01 | 81.70 |
| 2001-01-01 | 80.26 |
| 2001-02-01 | 81.41 |
| 2001-03-01 | 82.57 |
| 2001-04-01 | 84.09 |
| 2001-05-01 | 84.10 |
| 2001-06-01 | 85.45 |
| 2001-07-01 | 85.35 |
| 2001-08-01 | 83.26 |
| 2001-09-01 | 82.66 |
| 2001-10-01 | 83.45 |
| 2001-11-01 | 85.33 |
| 2001-12-01 | 85.73 |
| 2002-01-01 | 86.53 |
| 2002-02-01 | 87.88 |
| 2002-03-01 | 85.99 |
| 2002-04-01 | 85.31 |
| 2002-05-01 | 83.83 |
| 2002-06-01 | 82.62 |
| 2002-07-01 | 81.87 |
| 2002-08-01 | 83.27 |
| 2002-09-01 | 83.13 |
| 2002-10-01 | 83.83 |
| 2002-11-01 | 83.50 |
| 2002-12-01 | 83.16 |
| 2003-01-01 | 81.93 |
| 2003-02-01 | 83.00 |
| 2003-03-01 | 82.78 |
| 2003-04-01 | 81.75 |
| 2003-05-01 | 80.84 |
| 2003-06-01 | 80.69 |
| 2003-07-01 | 83.30 |
| 2003-08-01 | 82.91 |
| 2003-09-01 | 82.67 |
| 2003-10-01 | 82.55 |
| 2003-11-01 | 81.41 |
| 2003-12-01 | 81.63 |
| 2004-01-01 | 81.61 |
| 2004-02-01 | 82.96 |
| 2004-03-01 | 83.34 |
| 2004-04-01 | 81.61 |
| 2004-05-01 | 82.40 |
| 2004-06-01 | 82.43 |
| 2004-07-01 | 83.17 |
| 2004-08-01 | 83.45 |
| 2004-09-01 | 83.93 |
| 2004-10-01 | 84.90 |
| 2004-11-01 | 88.43 |
| 2004-12-01 | 91.66 |
| 2005-01-01 | 93.26 |
| 2005-02-01 | 96.53 |
| 2005-03-01 | 97.79 |
| 2005-04-01 | 99.06 |
| 2005-05-01 | 99.06 |
| 2005-06-01 | 98.25 |
| 2005-07-01 | 100.51 |
| 2005-08-01 | 102.33 |
| 2005-09-01 | 101.99 |
| 2005-10-01 | 99.98 |
| 2005-11-01 | 99.40 |
| 2005-12-01 | 99.45 |
| 2006-01-01 | 101.15 |
| 2006-02-01 | 103.65 |
| 2006-03-01 | 104.97 |
| 2006-04-01 | 105.64 |
| 2006-05-01 | 106.39 |
| 2006-06-01 | 105.93 |
| 2006-07-01 | 105.46 |
| 2006-08-01 | 106.26 |
| 2006-09-01 | 105.98 |
| 2006-10-01 | 105.97 |
| 2006-11-01 | 107.71 |
| 2006-12-01 | 111.08 |
| 2007-01-01 | 111.80 |
| 2007-02-01 | 111.73 |
| 2007-03-01 | 111.95 |
| 2007-04-01 | 113.00 |
| 2007-05-01 | 115.07 |
| 2007-06-01 | 117.08 |
| 2007-07-01 | 121.00 |
| 2007-08-01 | 118.64 |
| 2007-09-01 | 115.19 |
| 2007-10-01 | 115.45 |
| 2007-11-01 | 112.45 |
| 2007-12-01 | 110.63 |
| 2008-01-01 | 106.97 |
| 2008-02-01 | 108.02 |
| 2008-03-01 | 107.41 |
| 2008-04-01 | 110.14 |
| 2008-05-01 | 108.87 |
| 2008-06-01 | 108.58 |
| 2008-07-01 | 111.32 |
| 2008-08-01 | 111.80 |
| 2008-09-01 | 108.78 |
| 2008-10-01 | 106.41 |
| 2008-11-01 | 106.21 |
| 2008-12-01 | 105.24 |
| 2009-01-01 | 99.64 |
| 2009-02-01 | 98.83 |
| 2009-03-01 | 99.97 |
| 2009-04-01 | 101.15 |
| 2009-05-01 | 101.46 |
| 2009-06-01 | 101.03 |
| 2009-07-01 | 100.75 |
| 2009-08-01 | 100.26 |
| 2009-09-01 | 100.45 |
| 2009-10-01 | 99.84 |
| 2009-11-01 | 100.32 |
| 2009-12-01 | 101.42 |
| 2010-01-01 | 104.45 |
| 2010-02-01 | 103.80 |
| 2010-03-01 | 103.62 |
| 2010-04-01 | 101.88 |
| 2010-05-01 | 99.79 |
| 2010-06-01 | 97.89 |
| 2010-07-01 | 101.03 |
| 2010-08-01 | 101.41 |
| 2010-09-01 | 101.03 |
| 2010-10-01 | 101.91 |
| 2010-11-01 | 101.53 |
| 2010-12-01 | 101.07 |
| 2011-01-01 | 102.60 |
| 2011-02-01 | 103.73 |
| 2011-03-01 | 106.15 |
| 2011-04-01 | 108.46 |
| 2011-05-01 | 107.74 |
| 2011-06-01 | 105.64 |
| 2011-07-01 | 104.16 |
| 2011-08-01 | 103.88 |
| 2011-09-01 | 102.30 |
| 2011-10-01 | 101.99 |
| 2011-11-01 | 101.45 |
| 2011-12-01 | 101.47 |
| 2012-01-01 | 100.78 |
| 2012-02-01 | 100.45 |
| 2012-03-01 | 99.70 |
| 2012-04-01 | 99.02 |
| 2012-05-01 | 97.71 |
| 2012-06-01 | 96.97 |
| 2012-07-01 | 94.93 |
| 2012-08-01 | 95.70 |
| 2012-09-01 | 97.49 |
| 2012-10-01 | 96.35 |
| 2012-11-01 | 96.99 |
| 2012-12-01 | 98.87 |
| 2013-01-01 | 103.35 |
| 2013-02-01 | 103.70 |
| 2013-03-01 | 102.35 |
| 2013-04-01 | 102.76 |
| 2013-05-01 | 104.10 |
| 2013-06-01 | 101.43 |
| 2013-07-01 | 102.66 |
| 2013-08-01 | 102.65 |
| 2013-09-01 | 101.10 |
| 2013-10-01 | 101.95 |
| 2013-11-01 | 102.08 |
| 2013-12-01 | 102.37 |
| 2014-01-01 | 102.69 |
| 2014-02-01 | 103.52 |
| 2014-03-01 | 103.41 |
| 2014-04-01 | 103.87 |
| 2014-05-01 | 104.30 |
| 2014-06-01 | 104.35 |
| 2014-07-01 | 104.10 |
| 2014-08-01 | 103.24 |
| 2014-09-01 | 102.82 |
| 2014-10-01 | 102.58 |
| 2014-11-01 | 102.21 |
| 2014-12-01 | 102.01 |
| 2015-01-01 | 101.40 |
| 2015-02-01 | 101.57 |
| 2015-03-01 | 100.04 |
| 2015-04-01 | 99.71 |
| 2015-05-01 | 100.09 |
| 2015-06-01 | 97.27 |
| 2015-07-01 | 97.61 |
| 2015-08-01 | 98.65 |
| 2015-09-01 | 99.47 |
| 2015-10-01 | 99.37 |
| 2015-11-01 | 98.22 |
| 2015-12-01 | 97.87 |
| 2016-01-01 | 97.95 |
| 2016-02-01 | 98.92 |
| 2016-03-01 | 98.20 |
| 2016-04-01 | 97.86 |
| 2016-05-01 | 97.53 |
| 2016-06-01 | 96.55 |
| 2016-07-01 | 97.29 |
| 2016-08-01 | 98.01 |
| 2016-09-01 | 97.84 |
| 2016-10-01 | 96.98 |
| 2016-11-01 | 96.92 |
| 2016-12-01 | 96.37 |
| 2017-01-01 | 96.97 |
| 2017-02-01 | 95.87 |
| 2017-03-01 | 94.94 |
| 2017-04-01 | 95.02 |
| 2017-05-01 | 95.39 |
| 2017-06-01 | 95.24 |
| 2017-07-01 | 96.45 |
| 2017-08-01 | 96.34 |
| 2017-09-01 | 96.17 |
| 2017-10-01 | 97.35 |
| 2017-11-01 | 97.19 |
| 2017-12-01 | 97.27 |
| 2018-01-01 | 98.14 |
| 2018-02-01 | 98.18 |
| 2018-03-01 | 97.98 |
| 2018-04-01 | 98.32 |
| 2018-05-01 | 98.53 |
| 2018-06-01 | 98.12 |
| 2018-07-01 | 98.57 |
| 2018-08-01 | 99.46 |
| 2018-09-01 | 99.92 |
| 2018-10-01 | 99.04 |
| 2018-11-01 | 98.85 |
| 2018-12-01 | 99.21 |
| 2019-01-01 | 99.23 |
| 2019-02-01 | 98.31 |
| 2019-03-01 | 97.97 |
| 2019-04-01 | 97.98 |
| 2019-05-01 | 98.63 |
| 2019-06-01 | 99.05 |
| 2019-07-01 | 98.57 |
| 2019-08-01 | 98.88 |
| 2019-09-01 | 98.31 |
| 2019-10-01 | 98.08 |
| 2019-11-01 | 97.80 |
| 2019-12-01 | 97.80 |
| 2020-01-01 | 97.97 |
| 2020-02-01 | 97.59 |
| 2020-03-01 | 99.17 |
| 2020-04-01 | 99.76 |
| 2020-05-01 | 99.86 |
| 2020-06-01 | 100.01 |
| 2020-07-01 | 100.43 |
| 2020-08-01 | 101.41 |
| 2020-09-01 | 100.98 |
| 2020-10-01 | 100.90 |
| 2020-11-01 | 100.74 |
| 2020-12-01 | 101.18 |
| 2021-01-01 | 101.64 |
| 2021-02-01 | 100.98 |
| 2021-03-01 | 100.97 |
| 2021-04-01 | 100.59 |
| 2021-05-01 | 100.89 |
| 2021-06-01 | 100.53 |
| 2021-07-01 | 101.03 |
| 2021-08-01 | 100.63 |
| 2021-09-01 | 100.58 |
| 2021-10-01 | 101.42 |
| 2021-11-01 | 101.02 |
| 2021-12-01 | 101.62 |
| 2022-01-01 | 101.62 |
| 2022-02-01 | 101.28 |
| 2022-03-01 | 101.66 |
| 2022-04-01 | 103.43 |
| 2022-05-01 | 104.09 |
| 2022-06-01 | 104.37 |
| 2022-07-01 | 104.09 |
| 2022-08-01 | 104.96 |
| 2022-09-01 | 105.07 |
| 2022-10-01 | 105.67 |
| 2022-11-01 | 107.55 |
| 2022-12-01 | 108.45 |
| 2023-01-01 | 107.81 |
| 2023-02-01 | 108.28 |
| 2023-03-01 | 108.48 |
| 2023-04-01 | 109.16 |
| 2023-05-01 | 109.41 |
| 2023-06-01 | 110.24 |
| 2023-07-01 | 111.70 |
| 2023-08-01 | 111.55 |
| 2023-09-01 | 111.26 |
| 2023-10-01 | 111.36 |
| 2023-11-01 | 111.71 |
| 2023-12-01 | 111.56 |
| 2024-01-01 | 112.73 |
| 2024-02-01 | 112.72 |
| 2024-03-01 | 113.43 |
| 2024-04-01 | 112.70 |
| 2024-05-01 | 112.22 |
| 2024-06-01 | 112.23 |
| 2024-07-01 | 112.88 |
| 2024-08-01 | 112.96 |
| 2024-09-01 | 113.23 |
| 2024-10-01 | 113.32 |
| 2024-11-01 | 113.48 |
| 2024-12-01 | 113.16 |
| 2025-01-01 | 113.54 |
| 2025-02-01 | 113.62 |
| 2025-03-01 | 114.90 |
| 2025-04-01 | 116.28 |
| 2025-05-01 | 114.28 |
| 2025-06-01 | 115.65 |
| 2025-07-01 | 118.38 |
| 2025-08-01 | 120.82 |
| 2025-09-01 | 121.01 |
| 2025-10-01 | 120.67 |
| 2025-11-01 | 121.12 |
| 2025-12-01 | 121.42 |
| 2026-01-01 | 122.15 |
| 2026-02-01 | 121.88 |
| 2026-03-01 | 121.62 |
| 2026-04-01 | 121.62 |
| 2026-05-01 | 118.69 |