Table Data - Real Broad Effective Exchange Rate for Russia
| Title | Real Broad Effective Exchange Rate for Russia |
|---|---|
| Series ID | RBRUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 63.95 |
| 1994-02-01 | 61.46 |
| 1994-03-01 | 59.32 |
| 1994-04-01 | 62.58 |
| 1994-05-01 | 62.05 |
| 1994-06-01 | 62.43 |
| 1994-07-01 | 61.75 |
| 1994-08-01 | 61.47 |
| 1994-09-01 | 60.01 |
| 1994-10-01 | 52.22 |
| 1994-11-01 | 57.80 |
| 1994-12-01 | 63.26 |
| 1995-01-01 | 64.89 |
| 1995-02-01 | 63.75 |
| 1995-03-01 | 60.29 |
| 1995-04-01 | 59.75 |
| 1995-05-01 | 63.92 |
| 1995-06-01 | 72.27 |
| 1995-07-01 | 79.93 |
| 1995-08-01 | 87.79 |
| 1995-09-01 | 91.04 |
| 1995-10-01 | 93.02 |
| 1995-11-01 | 97.01 |
| 1995-12-01 | 99.74 |
| 1996-01-01 | 102.94 |
| 1996-02-01 | 103.90 |
| 1996-03-01 | 105.04 |
| 1996-04-01 | 106.14 |
| 1996-05-01 | 106.85 |
| 1996-06-01 | 106.43 |
| 1996-07-01 | 104.62 |
| 1996-08-01 | 100.83 |
| 1996-09-01 | 99.68 |
| 1996-10-01 | 100.17 |
| 1996-11-01 | 100.13 |
| 1996-12-01 | 101.60 |
| 1997-01-01 | 104.58 |
| 1997-02-01 | 107.66 |
| 1997-03-01 | 108.91 |
| 1997-04-01 | 109.35 |
| 1997-05-01 | 109.15 |
| 1997-06-01 | 110.50 |
| 1997-07-01 | 113.33 |
| 1997-08-01 | 114.81 |
| 1997-09-01 | 112.14 |
| 1997-10-01 | 110.76 |
| 1997-11-01 | 110.52 |
| 1997-12-01 | 114.68 |
| 1998-01-01 | 117.35 |
| 1998-02-01 | 116.10 |
| 1998-03-01 | 115.96 |
| 1998-04-01 | 114.92 |
| 1998-05-01 | 114.38 |
| 1998-06-01 | 114.99 |
| 1998-07-01 | 114.74 |
| 1998-08-01 | 107.55 |
| 1998-09-01 | 67.43 |
| 1998-10-01 | 63.20 |
| 1998-11-01 | 64.93 |
| 1998-12-01 | 59.22 |
| 1999-01-01 | 56.31 |
| 1999-02-01 | 59.73 |
| 1999-03-01 | 59.70 |
| 1999-04-01 | 58.72 |
| 1999-05-01 | 61.97 |
| 1999-06-01 | 64.64 |
| 1999-07-01 | 66.76 |
| 1999-08-01 | 65.29 |
| 1999-09-01 | 64.01 |
| 1999-10-01 | 63.31 |
| 1999-11-01 | 63.81 |
| 1999-12-01 | 63.71 |
| 2000-01-01 | 61.79 |
| 2000-02-01 | 62.42 |
| 2000-03-01 | 63.75 |
| 2000-04-01 | 64.59 |
| 2000-05-01 | 68.40 |
| 2000-06-01 | 68.39 |
| 2000-07-01 | 71.04 |
| 2000-08-01 | 73.39 |
| 2000-09-01 | 75.28 |
| 2000-10-01 | 77.45 |
| 2000-11-01 | 78.75 |
| 2000-12-01 | 77.63 |
| 2001-01-01 | 77.19 |
| 2001-02-01 | 79.19 |
| 2001-03-01 | 81.50 |
| 2001-04-01 | 83.37 |
| 2001-05-01 | 84.58 |
| 2001-06-01 | 86.83 |
| 2001-07-01 | 87.13 |
| 2001-08-01 | 84.58 |
| 2001-09-01 | 84.02 |
| 2001-10-01 | 84.97 |
| 2001-11-01 | 86.04 |
| 2001-12-01 | 86.16 |
| 2002-01-01 | 88.03 |
| 2002-02-01 | 88.85 |
| 2002-03-01 | 88.39 |
| 2002-04-01 | 87.86 |
| 2002-05-01 | 87.21 |
| 2002-06-01 | 85.16 |
| 2002-07-01 | 83.59 |
| 2002-08-01 | 84.32 |
| 2002-09-01 | 84.10 |
| 2002-10-01 | 84.82 |
| 2002-11-01 | 84.39 |
| 2002-12-01 | 84.50 |
| 2003-01-01 | 84.17 |
| 2003-02-01 | 85.11 |
| 2003-03-01 | 86.31 |
| 2003-04-01 | 87.47 |
| 2003-05-01 | 85.17 |
| 2003-06-01 | 86.76 |
| 2003-07-01 | 89.14 |
| 2003-08-01 | 89.76 |
| 2003-09-01 | 88.21 |
| 2003-10-01 | 87.86 |
| 2003-11-01 | 89.64 |
| 2003-12-01 | 88.85 |
| 2004-01-01 | 90.34 |
| 2004-02-01 | 91.80 |
| 2004-03-01 | 93.75 |
| 2004-04-01 | 94.78 |
| 2004-05-01 | 95.02 |
| 2004-06-01 | 94.54 |
| 2004-07-01 | 94.60 |
| 2004-08-01 | 94.88 |
| 2004-09-01 | 94.85 |
| 2004-10-01 | 94.60 |
| 2004-11-01 | 94.34 |
| 2004-12-01 | 95.14 |
| 2005-01-01 | 98.72 |
| 2005-02-01 | 99.69 |
| 2005-03-01 | 100.88 |
| 2005-04-01 | 102.60 |
| 2005-05-01 | 103.89 |
| 2005-06-01 | 105.14 |
| 2005-07-01 | 105.98 |
| 2005-08-01 | 104.65 |
| 2005-09-01 | 104.86 |
| 2005-10-01 | 106.21 |
| 2005-11-01 | 107.87 |
| 2005-12-01 | 107.77 |
| 2006-01-01 | 110.08 |
| 2006-02-01 | 113.07 |
| 2006-03-01 | 114.79 |
| 2006-04-01 | 114.30 |
| 2006-05-01 | 113.39 |
| 2006-06-01 | 115.52 |
| 2006-07-01 | 116.41 |
| 2006-08-01 | 116.05 |
| 2006-09-01 | 116.52 |
| 2006-10-01 | 116.96 |
| 2006-11-01 | 116.76 |
| 2006-12-01 | 116.46 |
| 2007-01-01 | 119.03 |
| 2007-02-01 | 120.20 |
| 2007-03-01 | 120.29 |
| 2007-04-01 | 119.81 |
| 2007-05-01 | 120.10 |
| 2007-06-01 | 121.21 |
| 2007-07-01 | 121.91 |
| 2007-08-01 | 121.85 |
| 2007-09-01 | 122.01 |
| 2007-10-01 | 123.29 |
| 2007-11-01 | 123.35 |
| 2007-12-01 | 124.48 |
| 2008-01-01 | 126.27 |
| 2008-02-01 | 126.16 |
| 2008-03-01 | 127.03 |
| 2008-04-01 | 128.38 |
| 2008-05-01 | 129.42 |
| 2008-06-01 | 130.40 |
| 2008-07-01 | 130.85 |
| 2008-08-01 | 131.06 |
| 2008-09-01 | 130.11 |
| 2008-10-01 | 133.22 |
| 2008-11-01 | 135.16 |
| 2008-12-01 | 128.98 |
| 2009-01-01 | 117.75 |
| 2009-02-01 | 109.77 |
| 2009-03-01 | 114.33 |
| 2009-04-01 | 116.65 |
| 2009-05-01 | 119.61 |
| 2009-06-01 | 121.57 |
| 2009-07-01 | 120.07 |
| 2009-08-01 | 117.74 |
| 2009-09-01 | 119.41 |
| 2009-10-01 | 122.95 |
| 2009-11-01 | 124.40 |
| 2009-12-01 | 121.52 |
| 2010-01-01 | 125.68 |
| 2010-02-01 | 127.72 |
| 2010-03-01 | 130.82 |
| 2010-04-01 | 132.97 |
| 2010-05-01 | 133.37 |
| 2010-06-01 | 132.90 |
| 2010-07-01 | 132.11 |
| 2010-08-01 | 132.16 |
| 2010-09-01 | 129.48 |
| 2010-10-01 | 126.26 |
| 2010-11-01 | 125.50 |
| 2010-12-01 | 129.57 |
| 2011-01-01 | 134.20 |
| 2011-02-01 | 136.72 |
| 2011-03-01 | 138.71 |
| 2011-04-01 | 137.54 |
| 2011-05-01 | 138.95 |
| 2011-06-01 | 138.66 |
| 2011-07-01 | 139.51 |
| 2011-08-01 | 134.22 |
| 2011-09-01 | 128.92 |
| 2011-10-01 | 127.71 |
| 2011-11-01 | 130.94 |
| 2011-12-01 | 130.32 |
| 2012-01-01 | 132.72 |
| 2012-02-01 | 136.87 |
| 2012-03-01 | 139.53 |
| 2012-04-01 | 139.13 |
| 2012-05-01 | 135.99 |
| 2012-06-01 | 131.28 |
| 2012-07-01 | 135.59 |
| 2012-08-01 | 136.35 |
| 2012-09-01 | 135.74 |
| 2012-10-01 | 136.69 |
| 2012-11-01 | 137.01 |
| 2012-12-01 | 138.61 |
| 2013-01-01 | 141.98 |
| 2013-02-01 | 142.55 |
| 2013-03-01 | 142.30 |
| 2013-04-01 | 140.26 |
| 2013-05-01 | 141.64 |
| 2013-06-01 | 136.95 |
| 2013-07-01 | 137.44 |
| 2013-08-01 | 135.01 |
| 2013-09-01 | 136.14 |
| 2013-10-01 | 136.93 |
| 2013-11-01 | 136.27 |
| 2013-12-01 | 135.41 |
| 2014-01-01 | 133.48 |
| 2014-02-01 | 127.89 |
| 2014-03-01 | 125.46 |
| 2014-04-01 | 127.77 |
| 2014-05-01 | 131.94 |
| 2014-06-01 | 135.21 |
| 2014-07-01 | 134.87 |
| 2014-08-01 | 130.86 |
| 2014-09-01 | 127.38 |
| 2014-10-01 | 120.53 |
| 2014-11-01 | 110.19 |
| 2014-12-01 | 93.23 |
| 2015-01-01 | 88.39 |
| 2015-02-01 | 90.98 |
| 2015-03-01 | 100.73 |
| 2015-04-01 | 114.30 |
| 2015-05-01 | 118.01 |
| 2015-06-01 | 109.72 |
| 2015-07-01 | 106.44 |
| 2015-08-01 | 93.58 |
| 2015-09-01 | 92.92 |
| 2015-10-01 | 98.29 |
| 2015-11-01 | 98.75 |
| 2015-12-01 | 91.96 |
| 2016-01-01 | 85.86 |
| 2016-02-01 | 84.66 |
| 2016-03-01 | 92.58 |
| 2016-04-01 | 96.28 |
| 2016-05-01 | 98.14 |
| 2016-06-01 | 99.82 |
| 2016-07-01 | 102.76 |
| 2016-08-01 | 100.73 |
| 2016-09-01 | 101.45 |
| 2016-10-01 | 106.22 |
| 2016-11-01 | 105.92 |
| 2016-12-01 | 112.39 |
| 2017-01-01 | 116.63 |
| 2017-02-01 | 118.44 |
| 2017-03-01 | 119.07 |
| 2017-04-01 | 121.73 |
| 2017-05-01 | 118.97 |
| 2017-06-01 | 116.59 |
| 2017-07-01 | 111.91 |
| 2017-08-01 | 109.52 |
| 2017-09-01 | 111.56 |
| 2017-10-01 | 112.74 |
| 2017-11-01 | 110.70 |
| 2017-12-01 | 110.84 |
| 2018-01-01 | 112.22 |
| 2018-02-01 | 110.33 |
| 2018-03-01 | 110.11 |
| 2018-04-01 | 103.69 |
| 2018-05-01 | 104.31 |
| 2018-06-01 | 105.35 |
| 2018-07-01 | 106.90 |
| 2018-08-01 | 102.39 |
| 2018-09-01 | 100.03 |
| 2018-10-01 | 103.71 |
| 2018-11-01 | 103.88 |
| 2018-12-01 | 102.91 |
| 2019-01-01 | 104.30 |
| 2019-02-01 | 106.05 |
| 2019-03-01 | 107.32 |
| 2019-04-01 | 108.64 |
| 2019-05-01 | 109.41 |
| 2019-06-01 | 110.12 |
| 2019-07-01 | 111.97 |
| 2019-08-01 | 108.58 |
| 2019-09-01 | 110.32 |
| 2019-10-01 | 110.55 |
| 2019-11-01 | 111.18 |
| 2019-12-01 | 112.68 |
| 2020-01-01 | 114.09 |
| 2020-02-01 | 111.63 |
| 2020-03-01 | 97.23 |
| 2020-04-01 | 99.18 |
| 2020-05-01 | 102.78 |
| 2020-06-01 | 105.93 |
| 2020-07-01 | 101.51 |
| 2020-08-01 | 96.52 |
| 2020-09-01 | 93.38 |
| 2020-10-01 | 91.47 |
| 2020-11-01 | 92.15 |
| 2020-12-01 | 94.14 |
| 2021-01-01 | 93.56 |
| 2021-02-01 | 93.84 |
| 2021-03-01 | 95.72 |
| 2021-04-01 | 93.97 |
| 2021-05-01 | 96.12 |
| 2021-06-01 | 98.79 |
| 2021-07-01 | 98.38 |
| 2021-08-01 | 98.86 |
| 2021-09-01 | 100.05 |
| 2021-10-01 | 103.42 |
| 2021-11-01 | 102.92 |
| 2021-12-01 | 102.78 |
| 2022-01-01 | 99.22 |
| 2022-02-01 | 96.85 |
| 2022-03-01 | 79.20 |
| 2022-04-01 | 108.06 |
| 2022-05-01 | 136.38 |
| 2022-06-01 | 150.18 |
| 2022-07-01 | 149.46 |
| 2022-08-01 | 143.56 |
| 2022-09-01 | 147.95 |
| 2022-10-01 | 146.58 |
| 2022-11-01 | 144.15 |
| 2022-12-01 | 130.12 |
| 2023-01-01 | 122.30 |
| 2023-02-01 | 116.28 |
| 2023-03-01 | 111.79 |
| 2023-04-01 | 104.03 |
| 2023-05-01 | 107.70 |
| 2023-06-01 | 103.97 |
| 2023-07-01 | 95.41 |
| 2023-08-01 | 91.47 |
| 2023-09-01 | 92.03 |
| 2023-10-01 | 92.90 |
| 2023-11-01 | 99.49 |
| 2023-12-01 | 98.36 |
| 2024-01-01 | 101.97 |
| 2024-02-01 | 99.25 |
| 2024-03-01 | 99.30 |
| 2024-04-01 | 99.31 |
| 2024-05-01 | 102.06 |
| 2024-06-01 | 106.37 |
| 2024-07-01 | 107.13 |
| 2024-08-01 | 103.36 |
| 2024-09-01 | 100.38 |
| 2024-10-01 | 97.01 |
| 2024-11-01 | 96.12 |
| 2024-12-01 | 96.70 |
| 2025-01-01 | 100.24 |
| 2025-02-01 | 108.26 |
| 2025-03-01 | 115.33 |
| 2025-04-01 | 117.32 |
| 2025-05-01 | 121.41 |
| 2025-06-01 | 122.34 |
| 2025-07-01 | 121.78 |
| 2025-08-01 | 119.54 |
| 2025-09-01 | 114.83 |
| 2025-10-01 | 118.75 |
| 2025-11-01 | 120.83 |
| 2025-12-01 | 122.77 |
| 2026-01-01 | 126.24 |
| 2026-02-01 | 125.57 |
| 2026-03-01 | 121.98 |
| 2026-04-01 | 126.16 |