Table Data - Real Broad Effective Exchange Rate for Russia
| Title | Real Broad Effective Exchange Rate for Russia |
|---|---|
| Series ID | RBRUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 64.06 |
| 1994-02-01 | 61.57 |
| 1994-03-01 | 59.50 |
| 1994-04-01 | 62.75 |
| 1994-05-01 | 62.20 |
| 1994-06-01 | 62.57 |
| 1994-07-01 | 61.89 |
| 1994-08-01 | 61.60 |
| 1994-09-01 | 60.14 |
| 1994-10-01 | 52.34 |
| 1994-11-01 | 57.91 |
| 1994-12-01 | 63.35 |
| 1995-01-01 | 64.98 |
| 1995-02-01 | 63.83 |
| 1995-03-01 | 60.37 |
| 1995-04-01 | 59.83 |
| 1995-05-01 | 63.99 |
| 1995-06-01 | 72.36 |
| 1995-07-01 | 80.03 |
| 1995-08-01 | 87.89 |
| 1995-09-01 | 91.12 |
| 1995-10-01 | 93.09 |
| 1995-11-01 | 97.08 |
| 1995-12-01 | 99.81 |
| 1996-01-01 | 102.99 |
| 1996-02-01 | 103.96 |
| 1996-03-01 | 105.13 |
| 1996-04-01 | 106.22 |
| 1996-05-01 | 107.07 |
| 1996-06-01 | 106.66 |
| 1996-07-01 | 104.85 |
| 1996-08-01 | 101.01 |
| 1996-09-01 | 99.85 |
| 1996-10-01 | 100.26 |
| 1996-11-01 | 100.31 |
| 1996-12-01 | 101.89 |
| 1997-01-01 | 104.87 |
| 1997-02-01 | 107.94 |
| 1997-03-01 | 108.95 |
| 1997-04-01 | 109.36 |
| 1997-05-01 | 109.15 |
| 1997-06-01 | 110.53 |
| 1997-07-01 | 113.36 |
| 1997-08-01 | 114.83 |
| 1997-09-01 | 112.12 |
| 1997-10-01 | 110.74 |
| 1997-11-01 | 110.50 |
| 1997-12-01 | 114.65 |
| 1998-01-01 | 117.32 |
| 1998-02-01 | 116.05 |
| 1998-03-01 | 115.92 |
| 1998-04-01 | 114.88 |
| 1998-05-01 | 114.35 |
| 1998-06-01 | 114.98 |
| 1998-07-01 | 114.73 |
| 1998-08-01 | 107.54 |
| 1998-09-01 | 67.41 |
| 1998-10-01 | 63.18 |
| 1998-11-01 | 64.91 |
| 1998-12-01 | 59.21 |
| 1999-01-01 | 56.28 |
| 1999-02-01 | 59.71 |
| 1999-03-01 | 59.68 |
| 1999-04-01 | 58.70 |
| 1999-05-01 | 61.96 |
| 1999-06-01 | 64.62 |
| 1999-07-01 | 66.74 |
| 1999-08-01 | 65.27 |
| 1999-09-01 | 63.98 |
| 1999-10-01 | 63.28 |
| 1999-11-01 | 63.78 |
| 1999-12-01 | 63.68 |
| 2000-01-01 | 61.76 |
| 2000-02-01 | 62.39 |
| 2000-03-01 | 63.72 |
| 2000-04-01 | 64.56 |
| 2000-05-01 | 68.37 |
| 2000-06-01 | 68.35 |
| 2000-07-01 | 71.01 |
| 2000-08-01 | 73.35 |
| 2000-09-01 | 75.24 |
| 2000-10-01 | 77.41 |
| 2000-11-01 | 78.69 |
| 2000-12-01 | 77.58 |
| 2001-01-01 | 77.13 |
| 2001-02-01 | 79.12 |
| 2001-03-01 | 81.44 |
| 2001-04-01 | 83.31 |
| 2001-05-01 | 84.52 |
| 2001-06-01 | 86.78 |
| 2001-07-01 | 87.07 |
| 2001-08-01 | 84.52 |
| 2001-09-01 | 83.96 |
| 2001-10-01 | 84.90 |
| 2001-11-01 | 85.97 |
| 2001-12-01 | 86.09 |
| 2002-01-01 | 87.95 |
| 2002-02-01 | 88.77 |
| 2002-03-01 | 88.30 |
| 2002-04-01 | 87.78 |
| 2002-05-01 | 87.13 |
| 2002-06-01 | 85.09 |
| 2002-07-01 | 83.52 |
| 2002-08-01 | 84.25 |
| 2002-09-01 | 84.03 |
| 2002-10-01 | 84.75 |
| 2002-11-01 | 84.32 |
| 2002-12-01 | 84.42 |
| 2003-01-01 | 84.09 |
| 2003-02-01 | 85.03 |
| 2003-03-01 | 86.23 |
| 2003-04-01 | 87.39 |
| 2003-05-01 | 85.08 |
| 2003-06-01 | 86.68 |
| 2003-07-01 | 89.05 |
| 2003-08-01 | 89.67 |
| 2003-09-01 | 88.13 |
| 2003-10-01 | 87.77 |
| 2003-11-01 | 89.54 |
| 2003-12-01 | 88.75 |
| 2004-01-01 | 90.24 |
| 2004-02-01 | 91.70 |
| 2004-03-01 | 93.65 |
| 2004-04-01 | 94.67 |
| 2004-05-01 | 94.92 |
| 2004-06-01 | 94.45 |
| 2004-07-01 | 94.50 |
| 2004-08-01 | 94.78 |
| 2004-09-01 | 94.76 |
| 2004-10-01 | 94.50 |
| 2004-11-01 | 94.24 |
| 2004-12-01 | 95.05 |
| 2005-01-01 | 98.60 |
| 2005-02-01 | 99.58 |
| 2005-03-01 | 100.77 |
| 2005-04-01 | 102.48 |
| 2005-05-01 | 103.78 |
| 2005-06-01 | 105.03 |
| 2005-07-01 | 105.87 |
| 2005-08-01 | 104.54 |
| 2005-09-01 | 104.75 |
| 2005-10-01 | 106.08 |
| 2005-11-01 | 107.75 |
| 2005-12-01 | 107.64 |
| 2006-01-01 | 109.95 |
| 2006-02-01 | 112.93 |
| 2006-03-01 | 114.64 |
| 2006-04-01 | 114.15 |
| 2006-05-01 | 113.25 |
| 2006-06-01 | 115.38 |
| 2006-07-01 | 116.27 |
| 2006-08-01 | 115.91 |
| 2006-09-01 | 116.38 |
| 2006-10-01 | 116.81 |
| 2006-11-01 | 116.61 |
| 2006-12-01 | 116.30 |
| 2007-01-01 | 118.87 |
| 2007-02-01 | 120.05 |
| 2007-03-01 | 120.13 |
| 2007-04-01 | 119.66 |
| 2007-05-01 | 119.94 |
| 2007-06-01 | 121.05 |
| 2007-07-01 | 121.75 |
| 2007-08-01 | 121.67 |
| 2007-09-01 | 121.82 |
| 2007-10-01 | 123.11 |
| 2007-11-01 | 123.16 |
| 2007-12-01 | 124.29 |
| 2008-01-01 | 126.08 |
| 2008-02-01 | 125.96 |
| 2008-03-01 | 126.83 |
| 2008-04-01 | 128.17 |
| 2008-05-01 | 129.21 |
| 2008-06-01 | 130.18 |
| 2008-07-01 | 130.64 |
| 2008-08-01 | 130.84 |
| 2008-09-01 | 129.89 |
| 2008-10-01 | 132.99 |
| 2008-11-01 | 134.93 |
| 2008-12-01 | 128.76 |
| 2009-01-01 | 117.53 |
| 2009-02-01 | 109.58 |
| 2009-03-01 | 114.13 |
| 2009-04-01 | 116.45 |
| 2009-05-01 | 119.40 |
| 2009-06-01 | 121.36 |
| 2009-07-01 | 119.87 |
| 2009-08-01 | 117.54 |
| 2009-09-01 | 119.21 |
| 2009-10-01 | 122.74 |
| 2009-11-01 | 124.18 |
| 2009-12-01 | 121.32 |
| 2010-01-01 | 125.46 |
| 2010-02-01 | 127.50 |
| 2010-03-01 | 130.59 |
| 2010-04-01 | 132.74 |
| 2010-05-01 | 133.15 |
| 2010-06-01 | 132.68 |
| 2010-07-01 | 131.88 |
| 2010-08-01 | 131.94 |
| 2010-09-01 | 129.26 |
| 2010-10-01 | 126.04 |
| 2010-11-01 | 125.29 |
| 2010-12-01 | 129.34 |
| 2011-01-01 | 133.96 |
| 2011-02-01 | 136.47 |
| 2011-03-01 | 138.46 |
| 2011-04-01 | 137.30 |
| 2011-05-01 | 138.71 |
| 2011-06-01 | 138.42 |
| 2011-07-01 | 139.26 |
| 2011-08-01 | 133.99 |
| 2011-09-01 | 128.71 |
| 2011-10-01 | 127.49 |
| 2011-11-01 | 130.71 |
| 2011-12-01 | 130.10 |
| 2012-01-01 | 132.48 |
| 2012-02-01 | 136.63 |
| 2012-03-01 | 139.29 |
| 2012-04-01 | 138.88 |
| 2012-05-01 | 135.75 |
| 2012-06-01 | 131.05 |
| 2012-07-01 | 135.36 |
| 2012-08-01 | 136.11 |
| 2012-09-01 | 135.50 |
| 2012-10-01 | 136.45 |
| 2012-11-01 | 136.76 |
| 2012-12-01 | 138.36 |
| 2013-01-01 | 141.71 |
| 2013-02-01 | 142.29 |
| 2013-03-01 | 142.04 |
| 2013-04-01 | 140.00 |
| 2013-05-01 | 141.38 |
| 2013-06-01 | 136.72 |
| 2013-07-01 | 137.21 |
| 2013-08-01 | 134.78 |
| 2013-09-01 | 135.90 |
| 2013-10-01 | 136.70 |
| 2013-11-01 | 136.04 |
| 2013-12-01 | 135.18 |
| 2014-01-01 | 133.25 |
| 2014-02-01 | 127.68 |
| 2014-03-01 | 125.25 |
| 2014-04-01 | 127.56 |
| 2014-05-01 | 131.73 |
| 2014-06-01 | 134.99 |
| 2014-07-01 | 134.64 |
| 2014-08-01 | 130.64 |
| 2014-09-01 | 127.17 |
| 2014-10-01 | 120.34 |
| 2014-11-01 | 110.02 |
| 2014-12-01 | 93.08 |
| 2015-01-01 | 88.24 |
| 2015-02-01 | 90.83 |
| 2015-03-01 | 100.57 |
| 2015-04-01 | 114.12 |
| 2015-05-01 | 117.81 |
| 2015-06-01 | 109.54 |
| 2015-07-01 | 106.27 |
| 2015-08-01 | 93.42 |
| 2015-09-01 | 92.78 |
| 2015-10-01 | 98.13 |
| 2015-11-01 | 98.60 |
| 2015-12-01 | 91.82 |
| 2016-01-01 | 85.72 |
| 2016-02-01 | 84.53 |
| 2016-03-01 | 92.44 |
| 2016-04-01 | 96.13 |
| 2016-05-01 | 97.99 |
| 2016-06-01 | 99.67 |
| 2016-07-01 | 102.60 |
| 2016-08-01 | 100.57 |
| 2016-09-01 | 101.29 |
| 2016-10-01 | 106.05 |
| 2016-11-01 | 105.75 |
| 2016-12-01 | 112.22 |
| 2017-01-01 | 116.44 |
| 2017-02-01 | 118.25 |
| 2017-03-01 | 118.89 |
| 2017-04-01 | 121.54 |
| 2017-05-01 | 118.78 |
| 2017-06-01 | 116.40 |
| 2017-07-01 | 111.74 |
| 2017-08-01 | 109.34 |
| 2017-09-01 | 111.39 |
| 2017-10-01 | 112.57 |
| 2017-11-01 | 110.53 |
| 2017-12-01 | 110.65 |
| 2018-01-01 | 112.04 |
| 2018-02-01 | 110.14 |
| 2018-03-01 | 109.93 |
| 2018-04-01 | 103.53 |
| 2018-05-01 | 104.15 |
| 2018-06-01 | 105.18 |
| 2018-07-01 | 106.73 |
| 2018-08-01 | 102.22 |
| 2018-09-01 | 99.86 |
| 2018-10-01 | 103.53 |
| 2018-11-01 | 103.70 |
| 2018-12-01 | 102.74 |
| 2019-01-01 | 104.13 |
| 2019-02-01 | 105.87 |
| 2019-03-01 | 107.13 |
| 2019-04-01 | 108.45 |
| 2019-05-01 | 109.23 |
| 2019-06-01 | 109.94 |
| 2019-07-01 | 111.79 |
| 2019-08-01 | 108.40 |
| 2019-09-01 | 110.14 |
| 2019-10-01 | 110.36 |
| 2019-11-01 | 110.99 |
| 2019-12-01 | 112.48 |
| 2020-01-01 | 114.20 |
| 2020-02-01 | 111.85 |
| 2020-03-01 | 97.31 |
| 2020-04-01 | 99.22 |
| 2020-05-01 | 102.71 |
| 2020-06-01 | 105.69 |
| 2020-07-01 | 101.36 |
| 2020-08-01 | 96.39 |
| 2020-09-01 | 93.33 |
| 2020-10-01 | 91.48 |
| 2020-11-01 | 92.24 |
| 2020-12-01 | 94.23 |
| 2021-01-01 | 93.81 |
| 2021-02-01 | 94.25 |
| 2021-03-01 | 95.97 |
| 2021-04-01 | 94.09 |
| 2021-05-01 | 96.19 |
| 2021-06-01 | 98.84 |
| 2021-07-01 | 98.49 |
| 2021-08-01 | 99.00 |
| 2021-09-01 | 100.16 |
| 2021-10-01 | 103.64 |
| 2021-11-01 | 103.16 |
| 2021-12-01 | 103.03 |
| 2022-01-01 | 99.52 |
| 2022-02-01 | 97.15 |
| 2022-03-01 | 79.32 |
| 2022-04-01 | 108.22 |
| 2022-05-01 | 136.13 |
| 2022-06-01 | 149.88 |
| 2022-07-01 | 149.54 |
| 2022-08-01 | 143.39 |
| 2022-09-01 | 147.54 |
| 2022-10-01 | 145.80 |
| 2022-11-01 | 143.26 |
| 2022-12-01 | 129.49 |
| 2023-01-01 | 121.94 |
| 2023-02-01 | 115.90 |
| 2023-03-01 | 111.25 |
| 2023-04-01 | 103.31 |
| 2023-05-01 | 106.85 |
| 2023-06-01 | 102.87 |
| 2023-07-01 | 94.29 |
| 2023-08-01 | 90.43 |
| 2023-09-01 | 91.02 |
| 2023-10-01 | 91.94 |
| 2023-11-01 | 98.44 |
| 2023-12-01 | 97.41 |
| 2024-01-01 | 100.97 |
| 2024-02-01 | 98.40 |
| 2024-03-01 | 98.23 |
| 2024-04-01 | 98.21 |
| 2024-05-01 | 100.91 |
| 2024-06-01 | 105.21 |
| 2024-07-01 | 106.00 |
| 2024-08-01 | 102.34 |
| 2024-09-01 | 99.46 |
| 2024-10-01 | 96.14 |
| 2024-11-01 | 95.23 |
| 2024-12-01 | 95.80 |
| 2025-01-01 | 99.40 |
| 2025-02-01 | 107.34 |
| 2025-03-01 | 114.08 |
| 2025-04-01 | 115.70 |
| 2025-05-01 | 119.80 |
| 2025-06-01 | 120.62 |
| 2025-07-01 | 120.08 |
| 2025-08-01 | 117.85 |
| 2025-09-01 | 113.26 |
| 2025-10-01 | 117.17 |
| 2025-11-01 | 119.21 |