Table Data - Real Broad Effective Exchange Rate for Sweden
| Title | Real Broad Effective Exchange Rate for Sweden |
|---|---|
| Series ID | RBSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 135.35 |
| 1994-02-01 | 136.82 |
| 1994-03-01 | 136.38 |
| 1994-04-01 | 137.37 |
| 1994-05-01 | 138.04 |
| 1994-06-01 | 134.59 |
| 1994-07-01 | 132.20 |
| 1994-08-01 | 132.04 |
| 1994-09-01 | 135.18 |
| 1994-10-01 | 138.04 |
| 1994-11-01 | 137.14 |
| 1994-12-01 | 135.90 |
| 1995-01-01 | 134.91 |
| 1995-02-01 | 134.95 |
| 1995-03-01 | 132.44 |
| 1995-04-01 | 129.04 |
| 1995-05-01 | 131.04 |
| 1995-06-01 | 130.50 |
| 1995-07-01 | 131.37 |
| 1995-08-01 | 133.39 |
| 1995-09-01 | 136.98 |
| 1995-10-01 | 140.85 |
| 1995-11-01 | 145.96 |
| 1995-12-01 | 146.14 |
| 1996-01-01 | 144.75 |
| 1996-02-01 | 141.34 |
| 1996-03-01 | 145.02 |
| 1996-04-01 | 146.68 |
| 1996-05-01 | 145.68 |
| 1996-06-01 | 147.27 |
| 1996-07-01 | 146.59 |
| 1996-08-01 | 145.27 |
| 1996-09-01 | 146.23 |
| 1996-10-01 | 147.65 |
| 1996-11-01 | 144.75 |
| 1996-12-01 | 142.13 |
| 1997-01-01 | 139.57 |
| 1997-02-01 | 136.60 |
| 1997-03-01 | 133.82 |
| 1997-04-01 | 134.28 |
| 1997-05-01 | 133.51 |
| 1997-06-01 | 132.88 |
| 1997-07-01 | 134.10 |
| 1997-08-01 | 134.27 |
| 1997-09-01 | 138.27 |
| 1997-10-01 | 139.09 |
| 1997-11-01 | 137.73 |
| 1997-12-01 | 137.22 |
| 1998-01-01 | 134.92 |
| 1998-02-01 | 132.51 |
| 1998-03-01 | 134.41 |
| 1998-04-01 | 136.40 |
| 1998-05-01 | 137.90 |
| 1998-06-01 | 135.13 |
| 1998-07-01 | 133.96 |
| 1998-08-01 | 131.14 |
| 1998-09-01 | 131.03 |
| 1998-10-01 | 128.28 |
| 1998-11-01 | 127.32 |
| 1998-12-01 | 125.47 |
| 1999-01-01 | 130.10 |
| 1999-02-01 | 131.21 |
| 1999-03-01 | 129.66 |
| 1999-04-01 | 128.73 |
| 1999-05-01 | 127.52 |
| 1999-06-01 | 128.49 |
| 1999-07-01 | 129.10 |
| 1999-08-01 | 129.66 |
| 1999-09-01 | 130.99 |
| 1999-10-01 | 130.30 |
| 1999-11-01 | 129.43 |
| 1999-12-01 | 128.68 |
| 2000-01-01 | 127.32 |
| 2000-02-01 | 127.70 |
| 2000-03-01 | 128.72 |
| 2000-04-01 | 129.36 |
| 2000-05-01 | 128.98 |
| 2000-06-01 | 129.67 |
| 2000-07-01 | 127.13 |
| 2000-08-01 | 125.45 |
| 2000-09-01 | 123.88 |
| 2000-10-01 | 121.58 |
| 2000-11-01 | 120.32 |
| 2000-12-01 | 121.88 |
| 2001-01-01 | 120.67 |
| 2001-02-01 | 119.21 |
| 2001-03-01 | 117.69 |
| 2001-04-01 | 117.84 |
| 2001-05-01 | 117.53 |
| 2001-06-01 | 114.34 |
| 2001-07-01 | 114.13 |
| 2001-08-01 | 115.68 |
| 2001-09-01 | 112.25 |
| 2001-10-01 | 113.03 |
| 2001-11-01 | 114.07 |
| 2001-12-01 | 114.03 |
| 2002-01-01 | 115.79 |
| 2002-02-01 | 115.81 |
| 2002-03-01 | 118.00 |
| 2002-04-01 | 117.15 |
| 2002-05-01 | 117.37 |
| 2002-06-01 | 120.23 |
| 2002-07-01 | 119.16 |
| 2002-08-01 | 119.05 |
| 2002-09-01 | 120.74 |
| 2002-10-01 | 121.93 |
| 2002-11-01 | 122.29 |
| 2002-12-01 | 122.50 |
| 2003-01-01 | 123.18 |
| 2003-02-01 | 125.10 |
| 2003-03-01 | 124.69 |
| 2003-04-01 | 125.19 |
| 2003-05-01 | 127.44 |
| 2003-06-01 | 128.03 |
| 2003-07-01 | 126.00 |
| 2003-08-01 | 124.24 |
| 2003-09-01 | 126.90 |
| 2003-10-01 | 128.93 |
| 2003-11-01 | 128.77 |
| 2003-12-01 | 130.11 |
| 2004-01-01 | 129.01 |
| 2004-02-01 | 127.85 |
| 2004-03-01 | 126.01 |
| 2004-04-01 | 125.29 |
| 2004-05-01 | 126.36 |
| 2004-06-01 | 125.59 |
| 2004-07-01 | 125.16 |
| 2004-08-01 | 124.76 |
| 2004-09-01 | 126.89 |
| 2004-10-01 | 127.79 |
| 2004-11-01 | 128.79 |
| 2004-12-01 | 129.60 |
| 2005-01-01 | 127.38 |
| 2005-02-01 | 126.36 |
| 2005-03-01 | 126.33 |
| 2005-04-01 | 124.39 |
| 2005-05-01 | 123.14 |
| 2005-06-01 | 120.44 |
| 2005-07-01 | 117.92 |
| 2005-08-01 | 119.34 |
| 2005-09-01 | 119.19 |
| 2005-10-01 | 117.67 |
| 2005-11-01 | 115.37 |
| 2005-12-01 | 116.90 |
| 2006-01-01 | 117.93 |
| 2006-02-01 | 117.15 |
| 2006-03-01 | 117.21 |
| 2006-04-01 | 118.48 |
| 2006-05-01 | 119.27 |
| 2006-06-01 | 120.78 |
| 2006-07-01 | 120.98 |
| 2006-08-01 | 120.97 |
| 2006-09-01 | 120.81 |
| 2006-10-01 | 120.65 |
| 2006-11-01 | 123.06 |
| 2006-12-01 | 124.12 |
| 2007-01-01 | 122.85 |
| 2007-02-01 | 121.54 |
| 2007-03-01 | 120.72 |
| 2007-04-01 | 121.94 |
| 2007-05-01 | 121.76 |
| 2007-06-01 | 119.84 |
| 2007-07-01 | 121.96 |
| 2007-08-01 | 119.90 |
| 2007-09-01 | 121.57 |
| 2007-10-01 | 123.47 |
| 2007-11-01 | 123.08 |
| 2007-12-01 | 120.93 |
| 2008-01-01 | 120.21 |
| 2008-02-01 | 120.65 |
| 2008-03-01 | 122.29 |
| 2008-04-01 | 123.30 |
| 2008-05-01 | 123.39 |
| 2008-06-01 | 122.55 |
| 2008-07-01 | 121.22 |
| 2008-08-01 | 120.79 |
| 2008-09-01 | 119.05 |
| 2008-10-01 | 114.71 |
| 2008-11-01 | 110.96 |
| 2008-12-01 | 106.22 |
| 2009-01-01 | 106.30 |
| 2009-02-01 | 103.53 |
| 2009-03-01 | 102.01 |
| 2009-04-01 | 104.14 |
| 2009-05-01 | 106.94 |
| 2009-06-01 | 104.71 |
| 2009-07-01 | 104.88 |
| 2009-08-01 | 110.97 |
| 2009-09-01 | 111.99 |
| 2009-10-01 | 111.17 |
| 2009-11-01 | 110.67 |
| 2009-12-01 | 109.25 |
| 2010-01-01 | 109.74 |
| 2010-02-01 | 111.17 |
| 2010-03-01 | 112.70 |
| 2010-04-01 | 112.19 |
| 2010-05-01 | 110.52 |
| 2010-06-01 | 110.63 |
| 2010-07-01 | 112.64 |
| 2010-08-01 | 113.06 |
| 2010-09-01 | 116.30 |
| 2010-10-01 | 117.69 |
| 2010-11-01 | 116.69 |
| 2010-12-01 | 118.95 |
| 2011-01-01 | 120.24 |
| 2011-02-01 | 122.80 |
| 2011-03-01 | 122.29 |
| 2011-04-01 | 121.91 |
| 2011-05-01 | 121.70 |
| 2011-06-01 | 119.51 |
| 2011-07-01 | 118.87 |
| 2011-08-01 | 118.61 |
| 2011-09-01 | 118.63 |
| 2011-10-01 | 118.82 |
| 2011-11-01 | 118.39 |
| 2011-12-01 | 118.93 |
| 2012-01-01 | 118.89 |
| 2012-02-01 | 119.68 |
| 2012-03-01 | 118.31 |
| 2012-04-01 | 118.37 |
| 2012-05-01 | 115.98 |
| 2012-06-01 | 117.03 |
| 2012-07-01 | 120.14 |
| 2012-08-01 | 123.61 |
| 2012-09-01 | 121.67 |
| 2012-10-01 | 119.90 |
| 2012-11-01 | 119.44 |
| 2012-12-01 | 119.69 |
| 2013-01-01 | 120.38 |
| 2013-02-01 | 122.62 |
| 2013-03-01 | 123.87 |
| 2013-04-01 | 122.30 |
| 2013-05-01 | 120.67 |
| 2013-06-01 | 120.04 |
| 2013-07-01 | 120.48 |
| 2013-08-01 | 120.62 |
| 2013-09-01 | 120.92 |
| 2013-10-01 | 120.21 |
| 2013-11-01 | 118.35 |
| 2013-12-01 | 118.29 |
| 2014-01-01 | 119.04 |
| 2014-02-01 | 118.77 |
| 2014-03-01 | 118.82 |
| 2014-04-01 | 116.47 |
| 2014-05-01 | 116.16 |
| 2014-06-01 | 115.05 |
| 2014-07-01 | 112.99 |
| 2014-08-01 | 112.96 |
| 2014-09-01 | 111.80 |
| 2014-10-01 | 111.75 |
| 2014-11-01 | 111.13 |
| 2014-12-01 | 109.83 |
| 2015-01-01 | 107.63 |
| 2015-02-01 | 105.80 |
| 2015-03-01 | 106.45 |
| 2015-04-01 | 104.52 |
| 2015-05-01 | 105.91 |
| 2015-06-01 | 106.72 |
| 2015-07-01 | 105.29 |
| 2015-08-01 | 105.03 |
| 2015-09-01 | 107.49 |
| 2015-10-01 | 107.71 |
| 2015-11-01 | 106.60 |
| 2015-12-01 | 108.71 |
| 2016-01-01 | 109.49 |
| 2016-02-01 | 108.55 |
| 2016-03-01 | 109.27 |
| 2016-04-01 | 110.30 |
| 2016-05-01 | 109.30 |
| 2016-06-01 | 108.55 |
| 2016-07-01 | 107.10 |
| 2016-08-01 | 106.94 |
| 2016-09-01 | 106.03 |
| 2016-10-01 | 104.38 |
| 2016-11-01 | 102.87 |
| 2016-12-01 | 104.09 |
| 2017-01-01 | 105.85 |
| 2017-02-01 | 106.12 |
| 2017-03-01 | 105.43 |
| 2017-04-01 | 104.75 |
| 2017-05-01 | 104.71 |
| 2017-06-01 | 104.70 |
| 2017-07-01 | 108.03 |
| 2017-08-01 | 108.85 |
| 2017-09-01 | 108.77 |
| 2017-10-01 | 107.51 |
| 2017-11-01 | 105.23 |
| 2017-12-01 | 104.68 |
| 2018-01-01 | 105.55 |
| 2018-02-01 | 104.78 |
| 2018-03-01 | 102.35 |
| 2018-04-01 | 100.39 |
| 2018-05-01 | 99.83 |
| 2018-06-01 | 100.61 |
| 2018-07-01 | 101.53 |
| 2018-08-01 | 99.81 |
| 2018-09-01 | 100.65 |
| 2018-10-01 | 100.27 |
| 2018-11-01 | 101.04 |
| 2018-12-01 | 101.75 |
| 2019-01-01 | 101.04 |
| 2019-02-01 | 98.69 |
| 2019-03-01 | 98.19 |
| 2019-04-01 | 98.44 |
| 2019-05-01 | 96.57 |
| 2019-06-01 | 97.55 |
| 2019-07-01 | 98.24 |
| 2019-08-01 | 96.64 |
| 2019-09-01 | 96.86 |
| 2019-10-01 | 95.68 |
| 2019-11-01 | 96.95 |
| 2019-12-01 | 98.69 |
| 2020-01-01 | 96.55 |
| 2020-02-01 | 96.41 |
| 2020-03-01 | 95.50 |
| 2020-04-01 | 95.11 |
| 2020-05-01 | 98.26 |
| 2020-06-01 | 100.16 |
| 2020-07-01 | 102.01 |
| 2020-08-01 | 103.27 |
| 2020-09-01 | 102.04 |
| 2020-10-01 | 102.11 |
| 2020-11-01 | 103.53 |
| 2020-12-01 | 105.05 |
| 2021-01-01 | 104.76 |
| 2021-02-01 | 104.21 |
| 2021-03-01 | 102.93 |
| 2021-04-01 | 102.89 |
| 2021-05-01 | 103.26 |
| 2021-06-01 | 103.05 |
| 2021-07-01 | 102.11 |
| 2021-08-01 | 101.99 |
| 2021-09-01 | 102.43 |
| 2021-10-01 | 102.53 |
| 2021-11-01 | 102.36 |
| 2021-12-01 | 100.99 |
| 2022-01-01 | 98.73 |
| 2022-02-01 | 97.09 |
| 2022-03-01 | 96.78 |
| 2022-04-01 | 97.82 |
| 2022-05-01 | 96.69 |
| 2022-06-01 | 96.47 |
| 2022-07-01 | 95.61 |
| 2022-08-01 | 97.27 |
| 2022-09-01 | 95.50 |
| 2022-10-01 | 93.80 |
| 2022-11-01 | 95.96 |
| 2022-12-01 | 97.71 |
| 2023-01-01 | 94.58 |
| 2023-02-01 | 95.41 |
| 2023-03-01 | 95.20 |
| 2023-04-01 | 94.87 |
| 2023-05-01 | 94.89 |
| 2023-06-01 | 93.43 |
| 2023-07-01 | 94.19 |
| 2023-08-01 | 92.50 |
| 2023-09-01 | 92.27 |
| 2023-10-01 | 93.78 |
| 2023-11-01 | 95.41 |
| 2023-12-01 | 98.89 |
| 2024-01-01 | 97.96 |
| 2024-02-01 | 97.70 |
| 2024-03-01 | 97.22 |
| 2024-04-01 | 94.68 |
| 2024-05-01 | 94.49 |
| 2024-06-01 | 97.00 |
| 2024-07-01 | 95.06 |
| 2024-08-01 | 95.12 |
| 2024-09-01 | 96.07 |
| 2024-10-01 | 95.34 |
| 2024-11-01 | 93.97 |
| 2024-12-01 | 94.08 |
| 2025-01-01 | 93.97 |
| 2025-02-01 | 95.76 |
| 2025-03-01 | 98.29 |
| 2025-04-01 | 99.36 |
| 2025-05-01 | 99.76 |
| 2025-06-01 | 99.38 |
| 2025-07-01 | 98.19 |
| 2025-08-01 | 98.05 |
| 2025-09-01 | 99.54 |
| 2025-10-01 | 99.66 |
| 2025-11-01 | 99.19 |
| 2025-12-01 | 100.32 |
| 2026-01-01 | 101.80 |