Table Data - Real Broad Effective Exchange Rate for Sweden
| Title | Real Broad Effective Exchange Rate for Sweden |
|---|---|
| Series ID | RBSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 135.50 |
| 1994-02-01 | 136.97 |
| 1994-03-01 | 136.53 |
| 1994-04-01 | 137.53 |
| 1994-05-01 | 138.18 |
| 1994-06-01 | 134.73 |
| 1994-07-01 | 132.35 |
| 1994-08-01 | 132.17 |
| 1994-09-01 | 135.35 |
| 1994-10-01 | 138.18 |
| 1994-11-01 | 137.29 |
| 1994-12-01 | 136.06 |
| 1995-01-01 | 135.07 |
| 1995-02-01 | 135.11 |
| 1995-03-01 | 132.58 |
| 1995-04-01 | 129.19 |
| 1995-05-01 | 131.18 |
| 1995-06-01 | 130.65 |
| 1995-07-01 | 131.50 |
| 1995-08-01 | 133.53 |
| 1995-09-01 | 137.15 |
| 1995-10-01 | 141.00 |
| 1995-11-01 | 146.13 |
| 1995-12-01 | 146.30 |
| 1996-01-01 | 144.91 |
| 1996-02-01 | 141.51 |
| 1996-03-01 | 145.18 |
| 1996-04-01 | 146.84 |
| 1996-05-01 | 145.85 |
| 1996-06-01 | 147.42 |
| 1996-07-01 | 146.77 |
| 1996-08-01 | 145.44 |
| 1996-09-01 | 146.38 |
| 1996-10-01 | 147.83 |
| 1996-11-01 | 144.92 |
| 1996-12-01 | 142.28 |
| 1997-01-01 | 139.74 |
| 1997-02-01 | 136.75 |
| 1997-03-01 | 133.97 |
| 1997-04-01 | 134.44 |
| 1997-05-01 | 133.65 |
| 1997-06-01 | 133.03 |
| 1997-07-01 | 134.26 |
| 1997-08-01 | 134.43 |
| 1997-09-01 | 138.45 |
| 1997-10-01 | 139.24 |
| 1997-11-01 | 137.88 |
| 1997-12-01 | 137.37 |
| 1998-01-01 | 135.07 |
| 1998-02-01 | 132.66 |
| 1998-03-01 | 134.56 |
| 1998-04-01 | 136.56 |
| 1998-05-01 | 138.05 |
| 1998-06-01 | 135.28 |
| 1998-07-01 | 134.09 |
| 1998-08-01 | 131.29 |
| 1998-09-01 | 131.17 |
| 1998-10-01 | 128.42 |
| 1998-11-01 | 127.46 |
| 1998-12-01 | 125.61 |
| 1999-01-01 | 130.24 |
| 1999-02-01 | 131.36 |
| 1999-03-01 | 129.81 |
| 1999-04-01 | 128.89 |
| 1999-05-01 | 127.66 |
| 1999-06-01 | 128.65 |
| 1999-07-01 | 129.26 |
| 1999-08-01 | 129.81 |
| 1999-09-01 | 131.13 |
| 1999-10-01 | 130.44 |
| 1999-11-01 | 129.57 |
| 1999-12-01 | 128.84 |
| 2000-01-01 | 127.46 |
| 2000-02-01 | 127.84 |
| 2000-03-01 | 128.87 |
| 2000-04-01 | 129.51 |
| 2000-05-01 | 129.13 |
| 2000-06-01 | 129.81 |
| 2000-07-01 | 127.26 |
| 2000-08-01 | 125.57 |
| 2000-09-01 | 124.02 |
| 2000-10-01 | 121.69 |
| 2000-11-01 | 120.47 |
| 2000-12-01 | 122.01 |
| 2001-01-01 | 120.80 |
| 2001-02-01 | 119.34 |
| 2001-03-01 | 117.83 |
| 2001-04-01 | 117.96 |
| 2001-05-01 | 117.67 |
| 2001-06-01 | 114.47 |
| 2001-07-01 | 114.25 |
| 2001-08-01 | 115.80 |
| 2001-09-01 | 112.38 |
| 2001-10-01 | 113.15 |
| 2001-11-01 | 114.20 |
| 2001-12-01 | 114.16 |
| 2002-01-01 | 115.91 |
| 2002-02-01 | 115.95 |
| 2002-03-01 | 118.14 |
| 2002-04-01 | 117.28 |
| 2002-05-01 | 117.50 |
| 2002-06-01 | 120.34 |
| 2002-07-01 | 119.29 |
| 2002-08-01 | 119.17 |
| 2002-09-01 | 120.87 |
| 2002-10-01 | 122.07 |
| 2002-11-01 | 122.43 |
| 2002-12-01 | 122.64 |
| 2003-01-01 | 123.30 |
| 2003-02-01 | 125.23 |
| 2003-03-01 | 124.82 |
| 2003-04-01 | 125.33 |
| 2003-05-01 | 127.58 |
| 2003-06-01 | 128.17 |
| 2003-07-01 | 126.12 |
| 2003-08-01 | 124.37 |
| 2003-09-01 | 127.02 |
| 2003-10-01 | 129.06 |
| 2003-11-01 | 128.91 |
| 2003-12-01 | 130.24 |
| 2004-01-01 | 129.15 |
| 2004-02-01 | 127.99 |
| 2004-03-01 | 126.14 |
| 2004-04-01 | 125.41 |
| 2004-05-01 | 126.50 |
| 2004-06-01 | 125.72 |
| 2004-07-01 | 125.28 |
| 2004-08-01 | 124.89 |
| 2004-09-01 | 127.01 |
| 2004-10-01 | 127.92 |
| 2004-11-01 | 128.92 |
| 2004-12-01 | 129.73 |
| 2005-01-01 | 127.50 |
| 2005-02-01 | 126.48 |
| 2005-03-01 | 126.47 |
| 2005-04-01 | 124.51 |
| 2005-05-01 | 123.26 |
| 2005-06-01 | 120.56 |
| 2005-07-01 | 118.04 |
| 2005-08-01 | 119.46 |
| 2005-09-01 | 119.31 |
| 2005-10-01 | 117.81 |
| 2005-11-01 | 115.50 |
| 2005-12-01 | 117.02 |
| 2006-01-01 | 118.06 |
| 2006-02-01 | 117.28 |
| 2006-03-01 | 117.33 |
| 2006-04-01 | 118.60 |
| 2006-05-01 | 119.40 |
| 2006-06-01 | 120.91 |
| 2006-07-01 | 121.10 |
| 2006-08-01 | 121.10 |
| 2006-09-01 | 120.93 |
| 2006-10-01 | 120.78 |
| 2006-11-01 | 123.18 |
| 2006-12-01 | 124.26 |
| 2007-01-01 | 122.97 |
| 2007-02-01 | 121.66 |
| 2007-03-01 | 120.84 |
| 2007-04-01 | 122.06 |
| 2007-05-01 | 121.88 |
| 2007-06-01 | 119.95 |
| 2007-07-01 | 122.09 |
| 2007-08-01 | 120.01 |
| 2007-09-01 | 121.69 |
| 2007-10-01 | 123.61 |
| 2007-11-01 | 123.20 |
| 2007-12-01 | 121.05 |
| 2008-01-01 | 120.33 |
| 2008-02-01 | 120.77 |
| 2008-03-01 | 122.42 |
| 2008-04-01 | 123.43 |
| 2008-05-01 | 123.53 |
| 2008-06-01 | 122.69 |
| 2008-07-01 | 121.33 |
| 2008-08-01 | 120.91 |
| 2008-09-01 | 119.16 |
| 2008-10-01 | 114.83 |
| 2008-11-01 | 111.08 |
| 2008-12-01 | 106.32 |
| 2009-01-01 | 106.40 |
| 2009-02-01 | 103.63 |
| 2009-03-01 | 102.12 |
| 2009-04-01 | 104.26 |
| 2009-05-01 | 107.05 |
| 2009-06-01 | 104.81 |
| 2009-07-01 | 104.99 |
| 2009-08-01 | 111.09 |
| 2009-09-01 | 112.11 |
| 2009-10-01 | 111.29 |
| 2009-11-01 | 110.79 |
| 2009-12-01 | 109.36 |
| 2010-01-01 | 109.85 |
| 2010-02-01 | 111.29 |
| 2010-03-01 | 112.82 |
| 2010-04-01 | 112.31 |
| 2010-05-01 | 110.63 |
| 2010-06-01 | 110.74 |
| 2010-07-01 | 112.76 |
| 2010-08-01 | 113.20 |
| 2010-09-01 | 116.42 |
| 2010-10-01 | 117.82 |
| 2010-11-01 | 116.81 |
| 2010-12-01 | 119.08 |
| 2011-01-01 | 120.37 |
| 2011-02-01 | 122.92 |
| 2011-03-01 | 122.43 |
| 2011-04-01 | 122.04 |
| 2011-05-01 | 121.82 |
| 2011-06-01 | 119.64 |
| 2011-07-01 | 119.00 |
| 2011-08-01 | 118.74 |
| 2011-09-01 | 118.76 |
| 2011-10-01 | 118.93 |
| 2011-11-01 | 118.51 |
| 2011-12-01 | 119.04 |
| 2012-01-01 | 119.01 |
| 2012-02-01 | 119.80 |
| 2012-03-01 | 118.43 |
| 2012-04-01 | 118.50 |
| 2012-05-01 | 116.10 |
| 2012-06-01 | 117.16 |
| 2012-07-01 | 120.25 |
| 2012-08-01 | 123.73 |
| 2012-09-01 | 121.81 |
| 2012-10-01 | 120.02 |
| 2012-11-01 | 119.57 |
| 2012-12-01 | 119.82 |
| 2013-01-01 | 120.52 |
| 2013-02-01 | 122.75 |
| 2013-03-01 | 124.01 |
| 2013-04-01 | 122.42 |
| 2013-05-01 | 120.80 |
| 2013-06-01 | 120.16 |
| 2013-07-01 | 120.60 |
| 2013-08-01 | 120.73 |
| 2013-09-01 | 121.05 |
| 2013-10-01 | 120.33 |
| 2013-11-01 | 118.47 |
| 2013-12-01 | 118.40 |
| 2014-01-01 | 119.17 |
| 2014-02-01 | 118.89 |
| 2014-03-01 | 118.94 |
| 2014-04-01 | 116.59 |
| 2014-05-01 | 116.27 |
| 2014-06-01 | 115.16 |
| 2014-07-01 | 113.10 |
| 2014-08-01 | 113.07 |
| 2014-09-01 | 111.92 |
| 2014-10-01 | 111.86 |
| 2014-11-01 | 111.24 |
| 2014-12-01 | 109.95 |
| 2015-01-01 | 107.74 |
| 2015-02-01 | 105.91 |
| 2015-03-01 | 106.56 |
| 2015-04-01 | 104.61 |
| 2015-05-01 | 106.02 |
| 2015-06-01 | 106.83 |
| 2015-07-01 | 105.39 |
| 2015-08-01 | 105.15 |
| 2015-09-01 | 107.60 |
| 2015-10-01 | 107.82 |
| 2015-11-01 | 106.71 |
| 2015-12-01 | 108.81 |
| 2016-01-01 | 109.60 |
| 2016-02-01 | 108.66 |
| 2016-03-01 | 109.38 |
| 2016-04-01 | 110.42 |
| 2016-05-01 | 109.41 |
| 2016-06-01 | 108.66 |
| 2016-07-01 | 107.21 |
| 2016-08-01 | 107.06 |
| 2016-09-01 | 106.14 |
| 2016-10-01 | 104.48 |
| 2016-11-01 | 102.97 |
| 2016-12-01 | 104.18 |
| 2017-01-01 | 105.97 |
| 2017-02-01 | 106.23 |
| 2017-03-01 | 105.54 |
| 2017-04-01 | 104.85 |
| 2017-05-01 | 104.82 |
| 2017-06-01 | 104.80 |
| 2017-07-01 | 108.14 |
| 2017-08-01 | 108.97 |
| 2017-09-01 | 108.89 |
| 2017-10-01 | 107.62 |
| 2017-11-01 | 105.34 |
| 2017-12-01 | 104.79 |
| 2018-01-01 | 105.66 |
| 2018-02-01 | 104.89 |
| 2018-03-01 | 102.45 |
| 2018-04-01 | 100.49 |
| 2018-05-01 | 99.94 |
| 2018-06-01 | 100.70 |
| 2018-07-01 | 101.62 |
| 2018-08-01 | 99.92 |
| 2018-09-01 | 100.76 |
| 2018-10-01 | 100.37 |
| 2018-11-01 | 101.15 |
| 2018-12-01 | 101.86 |
| 2019-01-01 | 101.14 |
| 2019-02-01 | 98.79 |
| 2019-03-01 | 98.30 |
| 2019-04-01 | 98.54 |
| 2019-05-01 | 96.67 |
| 2019-06-01 | 97.66 |
| 2019-07-01 | 98.34 |
| 2019-08-01 | 96.74 |
| 2019-09-01 | 96.95 |
| 2019-10-01 | 95.78 |
| 2019-11-01 | 97.05 |
| 2019-12-01 | 98.79 |
| 2020-01-01 | 96.48 |
| 2020-02-01 | 96.26 |
| 2020-03-01 | 95.30 |
| 2020-04-01 | 95.10 |
| 2020-05-01 | 98.33 |
| 2020-06-01 | 100.24 |
| 2020-07-01 | 102.07 |
| 2020-08-01 | 103.26 |
| 2020-09-01 | 102.10 |
| 2020-10-01 | 102.20 |
| 2020-11-01 | 103.55 |
| 2020-12-01 | 105.11 |
| 2021-01-01 | 104.77 |
| 2021-02-01 | 104.13 |
| 2021-03-01 | 103.06 |
| 2021-04-01 | 103.05 |
| 2021-05-01 | 103.36 |
| 2021-06-01 | 103.12 |
| 2021-07-01 | 102.15 |
| 2021-08-01 | 101.96 |
| 2021-09-01 | 102.45 |
| 2021-10-01 | 102.62 |
| 2021-11-01 | 102.47 |
| 2021-12-01 | 101.09 |
| 2022-01-01 | 98.55 |
| 2022-02-01 | 96.92 |
| 2022-03-01 | 96.80 |
| 2022-04-01 | 97.81 |
| 2022-05-01 | 96.78 |
| 2022-06-01 | 96.57 |
| 2022-07-01 | 95.65 |
| 2022-08-01 | 97.35 |
| 2022-09-01 | 95.54 |
| 2022-10-01 | 93.93 |
| 2022-11-01 | 95.98 |
| 2022-12-01 | 97.60 |
| 2023-01-01 | 94.15 |
| 2023-02-01 | 94.88 |
| 2023-03-01 | 94.61 |
| 2023-04-01 | 94.22 |
| 2023-05-01 | 94.20 |
| 2023-06-01 | 92.86 |
| 2023-07-01 | 93.69 |
| 2023-08-01 | 91.93 |
| 2023-09-01 | 91.79 |
| 2023-10-01 | 93.22 |
| 2023-11-01 | 94.78 |
| 2023-12-01 | 98.20 |
| 2024-01-01 | 97.26 |
| 2024-02-01 | 96.98 |
| 2024-03-01 | 96.60 |
| 2024-04-01 | 94.05 |
| 2024-05-01 | 93.83 |
| 2024-06-01 | 96.36 |
| 2024-07-01 | 94.32 |
| 2024-08-01 | 94.31 |
| 2024-09-01 | 95.19 |
| 2024-10-01 | 94.49 |
| 2024-11-01 | 93.12 |
| 2024-12-01 | 93.18 |
| 2025-01-01 | 92.99 |
| 2025-02-01 | 94.80 |
| 2025-03-01 | 97.41 |
| 2025-04-01 | 98.57 |
| 2025-05-01 | 98.99 |
| 2025-06-01 | 98.64 |
| 2025-07-01 | 97.36 |
| 2025-08-01 | 97.20 |
| 2025-09-01 | 98.67 |
| 2025-10-01 | 98.76 |
| 2025-11-01 | 98.24 |
| 2025-12-01 | 99.35 |
| 2026-01-01 | 101.21 |
| 2026-02-01 | 101.56 |
| 2026-03-01 | 98.67 |
| 2026-04-01 | 96.78 |