Table Data - Real Broad Effective Exchange Rate for Sweden
| Title | Real Broad Effective Exchange Rate for Sweden |
|---|---|
| Series ID | RBSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 135.46 |
| 1994-02-01 | 136.93 |
| 1994-03-01 | 136.50 |
| 1994-04-01 | 137.49 |
| 1994-05-01 | 138.15 |
| 1994-06-01 | 134.69 |
| 1994-07-01 | 132.30 |
| 1994-08-01 | 132.14 |
| 1994-09-01 | 135.28 |
| 1994-10-01 | 138.15 |
| 1994-11-01 | 137.25 |
| 1994-12-01 | 136.00 |
| 1995-01-01 | 135.01 |
| 1995-02-01 | 135.04 |
| 1995-03-01 | 132.53 |
| 1995-04-01 | 129.13 |
| 1995-05-01 | 131.13 |
| 1995-06-01 | 130.60 |
| 1995-07-01 | 131.46 |
| 1995-08-01 | 133.49 |
| 1995-09-01 | 137.08 |
| 1995-10-01 | 140.94 |
| 1995-11-01 | 146.06 |
| 1995-12-01 | 146.24 |
| 1996-01-01 | 144.85 |
| 1996-02-01 | 141.44 |
| 1996-03-01 | 145.12 |
| 1996-04-01 | 146.78 |
| 1996-05-01 | 145.81 |
| 1996-06-01 | 147.39 |
| 1996-07-01 | 146.72 |
| 1996-08-01 | 145.39 |
| 1996-09-01 | 146.35 |
| 1996-10-01 | 147.75 |
| 1996-11-01 | 144.87 |
| 1996-12-01 | 142.26 |
| 1997-01-01 | 139.70 |
| 1997-02-01 | 136.72 |
| 1997-03-01 | 133.90 |
| 1997-04-01 | 134.37 |
| 1997-05-01 | 133.59 |
| 1997-06-01 | 132.96 |
| 1997-07-01 | 134.19 |
| 1997-08-01 | 134.36 |
| 1997-09-01 | 138.35 |
| 1997-10-01 | 139.17 |
| 1997-11-01 | 137.81 |
| 1997-12-01 | 137.30 |
| 1998-01-01 | 135.00 |
| 1998-02-01 | 132.59 |
| 1998-03-01 | 134.49 |
| 1998-04-01 | 136.48 |
| 1998-05-01 | 137.98 |
| 1998-06-01 | 135.21 |
| 1998-07-01 | 134.04 |
| 1998-08-01 | 131.22 |
| 1998-09-01 | 131.10 |
| 1998-10-01 | 128.35 |
| 1998-11-01 | 127.39 |
| 1998-12-01 | 125.54 |
| 1999-01-01 | 130.17 |
| 1999-02-01 | 131.29 |
| 1999-03-01 | 129.73 |
| 1999-04-01 | 128.80 |
| 1999-05-01 | 127.60 |
| 1999-06-01 | 128.57 |
| 1999-07-01 | 129.18 |
| 1999-08-01 | 129.73 |
| 1999-09-01 | 131.06 |
| 1999-10-01 | 130.38 |
| 1999-11-01 | 129.50 |
| 1999-12-01 | 128.75 |
| 2000-01-01 | 127.39 |
| 2000-02-01 | 127.76 |
| 2000-03-01 | 128.79 |
| 2000-04-01 | 129.43 |
| 2000-05-01 | 129.05 |
| 2000-06-01 | 129.74 |
| 2000-07-01 | 127.20 |
| 2000-08-01 | 125.52 |
| 2000-09-01 | 123.94 |
| 2000-10-01 | 121.64 |
| 2000-11-01 | 120.38 |
| 2000-12-01 | 121.95 |
| 2001-01-01 | 120.72 |
| 2001-02-01 | 119.26 |
| 2001-03-01 | 117.75 |
| 2001-04-01 | 117.90 |
| 2001-05-01 | 117.59 |
| 2001-06-01 | 114.40 |
| 2001-07-01 | 114.19 |
| 2001-08-01 | 115.73 |
| 2001-09-01 | 112.31 |
| 2001-10-01 | 113.08 |
| 2001-11-01 | 114.13 |
| 2001-12-01 | 114.09 |
| 2002-01-01 | 115.85 |
| 2002-02-01 | 115.86 |
| 2002-03-01 | 118.06 |
| 2002-04-01 | 117.20 |
| 2002-05-01 | 117.43 |
| 2002-06-01 | 120.28 |
| 2002-07-01 | 119.22 |
| 2002-08-01 | 119.11 |
| 2002-09-01 | 120.80 |
| 2002-10-01 | 121.98 |
| 2002-11-01 | 122.34 |
| 2002-12-01 | 122.56 |
| 2003-01-01 | 123.24 |
| 2003-02-01 | 125.16 |
| 2003-03-01 | 124.74 |
| 2003-04-01 | 125.24 |
| 2003-05-01 | 127.50 |
| 2003-06-01 | 128.09 |
| 2003-07-01 | 126.05 |
| 2003-08-01 | 124.30 |
| 2003-09-01 | 126.95 |
| 2003-10-01 | 128.99 |
| 2003-11-01 | 128.83 |
| 2003-12-01 | 130.16 |
| 2004-01-01 | 129.06 |
| 2004-02-01 | 127.90 |
| 2004-03-01 | 126.06 |
| 2004-04-01 | 125.34 |
| 2004-05-01 | 126.41 |
| 2004-06-01 | 125.64 |
| 2004-07-01 | 125.21 |
| 2004-08-01 | 124.81 |
| 2004-09-01 | 126.94 |
| 2004-10-01 | 127.85 |
| 2004-11-01 | 128.84 |
| 2004-12-01 | 129.65 |
| 2005-01-01 | 127.43 |
| 2005-02-01 | 126.41 |
| 2005-03-01 | 126.38 |
| 2005-04-01 | 124.43 |
| 2005-05-01 | 123.19 |
| 2005-06-01 | 120.49 |
| 2005-07-01 | 117.96 |
| 2005-08-01 | 119.39 |
| 2005-09-01 | 119.24 |
| 2005-10-01 | 117.72 |
| 2005-11-01 | 115.41 |
| 2005-12-01 | 116.94 |
| 2006-01-01 | 117.97 |
| 2006-02-01 | 117.19 |
| 2006-03-01 | 117.25 |
| 2006-04-01 | 118.52 |
| 2006-05-01 | 119.31 |
| 2006-06-01 | 120.82 |
| 2006-07-01 | 121.02 |
| 2006-08-01 | 121.01 |
| 2006-09-01 | 120.85 |
| 2006-10-01 | 120.69 |
| 2006-11-01 | 123.09 |
| 2006-12-01 | 124.16 |
| 2007-01-01 | 122.88 |
| 2007-02-01 | 121.58 |
| 2007-03-01 | 120.76 |
| 2007-04-01 | 121.98 |
| 2007-05-01 | 121.79 |
| 2007-06-01 | 119.87 |
| 2007-07-01 | 121.99 |
| 2007-08-01 | 119.93 |
| 2007-09-01 | 121.59 |
| 2007-10-01 | 123.50 |
| 2007-11-01 | 123.10 |
| 2007-12-01 | 120.95 |
| 2008-01-01 | 120.23 |
| 2008-02-01 | 120.67 |
| 2008-03-01 | 122.31 |
| 2008-04-01 | 123.32 |
| 2008-05-01 | 123.41 |
| 2008-06-01 | 122.57 |
| 2008-07-01 | 121.24 |
| 2008-08-01 | 120.81 |
| 2008-09-01 | 119.06 |
| 2008-10-01 | 114.72 |
| 2008-11-01 | 110.97 |
| 2008-12-01 | 106.23 |
| 2009-01-01 | 106.31 |
| 2009-02-01 | 103.54 |
| 2009-03-01 | 102.02 |
| 2009-04-01 | 104.15 |
| 2009-05-01 | 106.95 |
| 2009-06-01 | 104.72 |
| 2009-07-01 | 104.89 |
| 2009-08-01 | 110.99 |
| 2009-09-01 | 112.00 |
| 2009-10-01 | 111.19 |
| 2009-11-01 | 110.68 |
| 2009-12-01 | 109.26 |
| 2010-01-01 | 109.75 |
| 2010-02-01 | 111.18 |
| 2010-03-01 | 112.71 |
| 2010-04-01 | 112.20 |
| 2010-05-01 | 110.53 |
| 2010-06-01 | 110.64 |
| 2010-07-01 | 112.66 |
| 2010-08-01 | 113.08 |
| 2010-09-01 | 116.31 |
| 2010-10-01 | 117.71 |
| 2010-11-01 | 116.70 |
| 2010-12-01 | 118.96 |
| 2011-01-01 | 120.25 |
| 2011-02-01 | 122.81 |
| 2011-03-01 | 122.30 |
| 2011-04-01 | 121.92 |
| 2011-05-01 | 121.71 |
| 2011-06-01 | 119.52 |
| 2011-07-01 | 118.88 |
| 2011-08-01 | 118.62 |
| 2011-09-01 | 118.65 |
| 2011-10-01 | 118.83 |
| 2011-11-01 | 118.40 |
| 2011-12-01 | 118.94 |
| 2012-01-01 | 118.90 |
| 2012-02-01 | 119.69 |
| 2012-03-01 | 118.32 |
| 2012-04-01 | 118.38 |
| 2012-05-01 | 115.99 |
| 2012-06-01 | 117.05 |
| 2012-07-01 | 120.15 |
| 2012-08-01 | 123.62 |
| 2012-09-01 | 121.68 |
| 2012-10-01 | 119.91 |
| 2012-11-01 | 119.45 |
| 2012-12-01 | 119.69 |
| 2013-01-01 | 120.39 |
| 2013-02-01 | 122.63 |
| 2013-03-01 | 123.88 |
| 2013-04-01 | 122.31 |
| 2013-05-01 | 120.68 |
| 2013-06-01 | 120.05 |
| 2013-07-01 | 120.49 |
| 2013-08-01 | 120.63 |
| 2013-09-01 | 120.93 |
| 2013-10-01 | 120.22 |
| 2013-11-01 | 118.36 |
| 2013-12-01 | 118.30 |
| 2014-01-01 | 119.05 |
| 2014-02-01 | 118.78 |
| 2014-03-01 | 118.83 |
| 2014-04-01 | 116.48 |
| 2014-05-01 | 116.17 |
| 2014-06-01 | 115.06 |
| 2014-07-01 | 113.00 |
| 2014-08-01 | 112.97 |
| 2014-09-01 | 111.81 |
| 2014-10-01 | 111.76 |
| 2014-11-01 | 111.14 |
| 2014-12-01 | 109.85 |
| 2015-01-01 | 107.64 |
| 2015-02-01 | 105.81 |
| 2015-03-01 | 106.47 |
| 2015-04-01 | 104.53 |
| 2015-05-01 | 105.92 |
| 2015-06-01 | 106.74 |
| 2015-07-01 | 105.31 |
| 2015-08-01 | 105.04 |
| 2015-09-01 | 107.51 |
| 2015-10-01 | 107.72 |
| 2015-11-01 | 106.62 |
| 2015-12-01 | 108.72 |
| 2016-01-01 | 109.50 |
| 2016-02-01 | 108.56 |
| 2016-03-01 | 109.29 |
| 2016-04-01 | 110.32 |
| 2016-05-01 | 109.32 |
| 2016-06-01 | 108.57 |
| 2016-07-01 | 107.11 |
| 2016-08-01 | 106.96 |
| 2016-09-01 | 106.05 |
| 2016-10-01 | 104.39 |
| 2016-11-01 | 102.89 |
| 2016-12-01 | 104.10 |
| 2017-01-01 | 105.86 |
| 2017-02-01 | 106.14 |
| 2017-03-01 | 105.44 |
| 2017-04-01 | 104.76 |
| 2017-05-01 | 104.73 |
| 2017-06-01 | 104.71 |
| 2017-07-01 | 108.04 |
| 2017-08-01 | 108.86 |
| 2017-09-01 | 108.78 |
| 2017-10-01 | 107.53 |
| 2017-11-01 | 105.25 |
| 2017-12-01 | 104.69 |
| 2018-01-01 | 105.56 |
| 2018-02-01 | 104.79 |
| 2018-03-01 | 102.36 |
| 2018-04-01 | 100.40 |
| 2018-05-01 | 99.84 |
| 2018-06-01 | 100.62 |
| 2018-07-01 | 101.53 |
| 2018-08-01 | 99.81 |
| 2018-09-01 | 100.66 |
| 2018-10-01 | 100.27 |
| 2018-11-01 | 101.04 |
| 2018-12-01 | 101.76 |
| 2019-01-01 | 101.04 |
| 2019-02-01 | 98.69 |
| 2019-03-01 | 98.20 |
| 2019-04-01 | 98.44 |
| 2019-05-01 | 96.58 |
| 2019-06-01 | 97.56 |
| 2019-07-01 | 98.25 |
| 2019-08-01 | 96.65 |
| 2019-09-01 | 96.86 |
| 2019-10-01 | 95.69 |
| 2019-11-01 | 96.95 |
| 2019-12-01 | 98.69 |
| 2020-01-01 | 96.55 |
| 2020-02-01 | 96.41 |
| 2020-03-01 | 95.50 |
| 2020-04-01 | 95.11 |
| 2020-05-01 | 98.27 |
| 2020-06-01 | 100.16 |
| 2020-07-01 | 102.01 |
| 2020-08-01 | 103.27 |
| 2020-09-01 | 102.04 |
| 2020-10-01 | 102.11 |
| 2020-11-01 | 103.52 |
| 2020-12-01 | 105.05 |
| 2021-01-01 | 104.75 |
| 2021-02-01 | 104.21 |
| 2021-03-01 | 102.93 |
| 2021-04-01 | 102.89 |
| 2021-05-01 | 103.26 |
| 2021-06-01 | 103.05 |
| 2021-07-01 | 102.10 |
| 2021-08-01 | 101.99 |
| 2021-09-01 | 102.43 |
| 2021-10-01 | 102.52 |
| 2021-11-01 | 102.35 |
| 2021-12-01 | 100.98 |
| 2022-01-01 | 98.72 |
| 2022-02-01 | 97.09 |
| 2022-03-01 | 96.77 |
| 2022-04-01 | 97.81 |
| 2022-05-01 | 96.68 |
| 2022-06-01 | 96.46 |
| 2022-07-01 | 95.59 |
| 2022-08-01 | 97.25 |
| 2022-09-01 | 95.49 |
| 2022-10-01 | 93.79 |
| 2022-11-01 | 95.94 |
| 2022-12-01 | 97.69 |
| 2023-01-01 | 94.55 |
| 2023-02-01 | 95.38 |
| 2023-03-01 | 95.18 |
| 2023-04-01 | 94.85 |
| 2023-05-01 | 94.87 |
| 2023-06-01 | 93.41 |
| 2023-07-01 | 94.17 |
| 2023-08-01 | 92.48 |
| 2023-09-01 | 92.25 |
| 2023-10-01 | 93.76 |
| 2023-11-01 | 95.39 |
| 2023-12-01 | 98.86 |
| 2024-01-01 | 97.93 |
| 2024-02-01 | 97.68 |
| 2024-03-01 | 97.20 |
| 2024-04-01 | 94.66 |
| 2024-05-01 | 94.47 |
| 2024-06-01 | 96.98 |
| 2024-07-01 | 95.04 |
| 2024-08-01 | 95.10 |
| 2024-09-01 | 96.05 |
| 2024-10-01 | 95.32 |
| 2024-11-01 | 93.95 |
| 2024-12-01 | 94.06 |
| 2025-01-01 | 93.94 |
| 2025-02-01 | 95.74 |
| 2025-03-01 | 98.26 |
| 2025-04-01 | 99.34 |
| 2025-05-01 | 99.74 |
| 2025-06-01 | 99.35 |
| 2025-07-01 | 98.16 |
| 2025-08-01 | 98.03 |
| 2025-09-01 | 99.51 |
| 2025-10-01 | 99.61 |