Table Data - Real Broad Effective Exchange Rate for Singapore
| Title | Real Broad Effective Exchange Rate for Singapore |
|---|---|
| Series ID | RBSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 95.35 |
| 1994-02-01 | 95.31 |
| 1994-03-01 | 94.18 |
| 1994-04-01 | 95.39 |
| 1994-05-01 | 95.99 |
| 1994-06-01 | 96.68 |
| 1994-07-01 | 96.35 |
| 1994-08-01 | 96.50 |
| 1994-09-01 | 96.57 |
| 1994-10-01 | 97.06 |
| 1994-11-01 | 97.89 |
| 1994-12-01 | 98.55 |
| 1995-01-01 | 98.75 |
| 1995-02-01 | 97.96 |
| 1995-03-01 | 97.20 |
| 1995-04-01 | 96.33 |
| 1995-05-01 | 97.02 |
| 1995-06-01 | 96.60 |
| 1995-07-01 | 96.83 |
| 1995-08-01 | 98.17 |
| 1995-09-01 | 97.83 |
| 1995-10-01 | 98.13 |
| 1995-11-01 | 99.43 |
| 1995-12-01 | 99.12 |
| 1996-01-01 | 99.47 |
| 1996-02-01 | 100.54 |
| 1996-03-01 | 100.04 |
| 1996-04-01 | 99.90 |
| 1996-05-01 | 100.29 |
| 1996-06-01 | 100.72 |
| 1996-07-01 | 100.10 |
| 1996-08-01 | 99.79 |
| 1996-09-01 | 100.27 |
| 1996-10-01 | 100.43 |
| 1996-11-01 | 100.99 |
| 1996-12-01 | 101.96 |
| 1997-01-01 | 102.53 |
| 1997-02-01 | 103.42 |
| 1997-03-01 | 101.83 |
| 1997-04-01 | 102.16 |
| 1997-05-01 | 101.48 |
| 1997-06-01 | 101.63 |
| 1997-07-01 | 102.23 |
| 1997-08-01 | 101.66 |
| 1997-09-01 | 102.05 |
| 1997-10-01 | 100.74 |
| 1997-11-01 | 100.77 |
| 1997-12-01 | 101.77 |
| 1998-01-01 | 100.80 |
| 1998-02-01 | 102.50 |
| 1998-03-01 | 103.03 |
| 1998-04-01 | 103.32 |
| 1998-05-01 | 101.57 |
| 1998-06-01 | 100.69 |
| 1998-07-01 | 100.26 |
| 1998-08-01 | 97.69 |
| 1998-09-01 | 95.95 |
| 1998-10-01 | 96.80 |
| 1998-11-01 | 96.49 |
| 1998-12-01 | 94.77 |
| 1999-01-01 | 92.99 |
| 1999-02-01 | 93.11 |
| 1999-03-01 | 92.45 |
| 1999-04-01 | 93.18 |
| 1999-05-01 | 93.41 |
| 1999-06-01 | 93.40 |
| 1999-07-01 | 94.17 |
| 1999-08-01 | 94.24 |
| 1999-09-01 | 92.59 |
| 1999-10-01 | 92.74 |
| 1999-11-01 | 93.14 |
| 1999-12-01 | 92.69 |
| 2000-01-01 | 92.97 |
| 2000-02-01 | 92.86 |
| 2000-03-01 | 91.62 |
| 2000-04-01 | 92.16 |
| 2000-05-01 | 92.45 |
| 2000-06-01 | 91.61 |
| 2000-07-01 | 92.12 |
| 2000-08-01 | 93.98 |
| 2000-09-01 | 93.33 |
| 2000-10-01 | 93.71 |
| 2000-11-01 | 94.53 |
| 2000-12-01 | 95.10 |
| 2001-01-01 | 95.28 |
| 2001-02-01 | 94.81 |
| 2001-03-01 | 94.81 |
| 2001-04-01 | 93.86 |
| 2001-05-01 | 93.15 |
| 2001-06-01 | 93.08 |
| 2001-07-01 | 93.66 |
| 2001-08-01 | 94.90 |
| 2001-09-01 | 94.84 |
| 2001-10-01 | 92.11 |
| 2001-11-01 | 91.41 |
| 2001-12-01 | 91.38 |
| 2002-01-01 | 91.74 |
| 2002-02-01 | 92.41 |
| 2002-03-01 | 91.74 |
| 2002-04-01 | 91.08 |
| 2002-05-01 | 91.15 |
| 2002-06-01 | 90.64 |
| 2002-07-01 | 90.89 |
| 2002-08-01 | 91.19 |
| 2002-09-01 | 90.62 |
| 2002-10-01 | 90.21 |
| 2002-11-01 | 90.49 |
| 2002-12-01 | 90.58 |
| 2003-01-01 | 90.22 |
| 2003-02-01 | 89.24 |
| 2003-03-01 | 88.90 |
| 2003-04-01 | 87.68 |
| 2003-05-01 | 87.52 |
| 2003-06-01 | 87.13 |
| 2003-07-01 | 87.23 |
| 2003-08-01 | 87.67 |
| 2003-09-01 | 87.01 |
| 2003-10-01 | 85.91 |
| 2003-11-01 | 86.28 |
| 2003-12-01 | 86.17 |
| 2004-01-01 | 85.85 |
| 2004-02-01 | 87.19 |
| 2004-03-01 | 86.42 |
| 2004-04-01 | 87.58 |
| 2004-05-01 | 87.29 |
| 2004-06-01 | 86.05 |
| 2004-07-01 | 86.37 |
| 2004-08-01 | 86.37 |
| 2004-09-01 | 87.12 |
| 2004-10-01 | 87.08 |
| 2004-11-01 | 86.69 |
| 2004-12-01 | 86.04 |
| 2005-01-01 | 85.55 |
| 2005-02-01 | 85.81 |
| 2005-03-01 | 85.43 |
| 2005-04-01 | 85.30 |
| 2005-05-01 | 85.25 |
| 2005-06-01 | 84.48 |
| 2005-07-01 | 85.34 |
| 2005-08-01 | 85.75 |
| 2005-09-01 | 84.73 |
| 2005-10-01 | 84.86 |
| 2005-11-01 | 85.18 |
| 2005-12-01 | 85.99 |
| 2006-01-01 | 86.22 |
| 2006-02-01 | 86.54 |
| 2006-03-01 | 86.26 |
| 2006-04-01 | 86.60 |
| 2006-05-01 | 86.16 |
| 2006-06-01 | 85.83 |
| 2006-07-01 | 86.69 |
| 2006-08-01 | 86.71 |
| 2006-09-01 | 86.46 |
| 2006-10-01 | 87.13 |
| 2006-11-01 | 87.40 |
| 2006-12-01 | 87.26 |
| 2007-01-01 | 86.37 |
| 2007-02-01 | 86.66 |
| 2007-03-01 | 86.35 |
| 2007-04-01 | 86.56 |
| 2007-05-01 | 86.16 |
| 2007-06-01 | 85.30 |
| 2007-07-01 | 87.13 |
| 2007-08-01 | 87.21 |
| 2007-09-01 | 86.39 |
| 2007-10-01 | 88.86 |
| 2007-11-01 | 89.17 |
| 2007-12-01 | 88.37 |
| 2008-01-01 | 89.14 |
| 2008-02-01 | 89.74 |
| 2008-03-01 | 89.66 |
| 2008-04-01 | 91.72 |
| 2008-05-01 | 92.57 |
| 2008-06-01 | 91.71 |
| 2008-07-01 | 92.32 |
| 2008-08-01 | 91.61 |
| 2008-09-01 | 91.52 |
| 2008-10-01 | 92.70 |
| 2008-11-01 | 93.74 |
| 2008-12-01 | 93.54 |
| 2009-01-01 | 92.88 |
| 2009-02-01 | 92.71 |
| 2009-03-01 | 91.98 |
| 2009-04-01 | 91.20 |
| 2009-05-01 | 91.99 |
| 2009-06-01 | 91.29 |
| 2009-07-01 | 91.99 |
| 2009-08-01 | 91.90 |
| 2009-09-01 | 91.58 |
| 2009-10-01 | 92.37 |
| 2009-11-01 | 92.47 |
| 2009-12-01 | 91.72 |
| 2010-01-01 | 92.13 |
| 2010-02-01 | 92.03 |
| 2010-03-01 | 92.36 |
| 2010-04-01 | 93.92 |
| 2010-05-01 | 95.34 |
| 2010-06-01 | 94.71 |
| 2010-07-01 | 95.72 |
| 2010-08-01 | 96.42 |
| 2010-09-01 | 96.72 |
| 2010-10-01 | 96.86 |
| 2010-11-01 | 97.62 |
| 2010-12-01 | 97.60 |
| 2011-01-01 | 99.42 |
| 2011-02-01 | 99.00 |
| 2011-03-01 | 98.74 |
| 2011-04-01 | 99.22 |
| 2011-05-01 | 100.10 |
| 2011-06-01 | 99.87 |
| 2011-07-01 | 102.23 |
| 2011-08-01 | 103.05 |
| 2011-09-01 | 101.08 |
| 2011-10-01 | 100.00 |
| 2011-11-01 | 99.95 |
| 2011-12-01 | 100.09 |
| 2012-01-01 | 101.66 |
| 2012-02-01 | 102.06 |
| 2012-03-01 | 102.83 |
| 2012-04-01 | 103.90 |
| 2012-05-01 | 104.18 |
| 2012-06-01 | 104.06 |
| 2012-07-01 | 105.80 |
| 2012-08-01 | 106.52 |
| 2012-09-01 | 107.00 |
| 2012-10-01 | 106.81 |
| 2012-11-01 | 107.43 |
| 2012-12-01 | 107.97 |
| 2013-01-01 | 107.52 |
| 2013-02-01 | 107.95 |
| 2013-03-01 | 107.56 |
| 2013-04-01 | 106.59 |
| 2013-05-01 | 106.32 |
| 2013-06-01 | 105.89 |
| 2013-07-01 | 105.95 |
| 2013-08-01 | 106.43 |
| 2013-09-01 | 106.88 |
| 2013-10-01 | 107.30 |
| 2013-11-01 | 108.58 |
| 2013-12-01 | 107.56 |
| 2014-01-01 | 106.88 |
| 2014-02-01 | 106.88 |
| 2014-03-01 | 106.77 |
| 2014-04-01 | 106.83 |
| 2014-05-01 | 107.13 |
| 2014-06-01 | 107.13 |
| 2014-07-01 | 107.11 |
| 2014-08-01 | 107.53 |
| 2014-09-01 | 107.00 |
| 2014-10-01 | 106.61 |
| 2014-11-01 | 106.66 |
| 2014-12-01 | 106.52 |
| 2015-01-01 | 106.18 |
| 2015-02-01 | 105.07 |
| 2015-03-01 | 104.80 |
| 2015-04-01 | 105.36 |
| 2015-05-01 | 106.37 |
| 2015-06-01 | 105.97 |
| 2015-07-01 | 105.14 |
| 2015-08-01 | 104.09 |
| 2015-09-01 | 103.57 |
| 2015-10-01 | 103.32 |
| 2015-11-01 | 103.82 |
| 2015-12-01 | 104.47 |
| 2016-01-01 | 103.69 |
| 2016-02-01 | 103.72 |
| 2016-03-01 | 104.91 |
| 2016-04-01 | 105.11 |
| 2016-05-01 | 103.72 |
| 2016-06-01 | 105.54 |
| 2016-07-01 | 105.64 |
| 2016-08-01 | 105.43 |
| 2016-09-01 | 104.51 |
| 2016-10-01 | 103.10 |
| 2016-11-01 | 103.23 |
| 2016-12-01 | 103.15 |
| 2017-01-01 | 103.12 |
| 2017-02-01 | 103.02 |
| 2017-03-01 | 103.68 |
| 2017-04-01 | 103.09 |
| 2017-05-01 | 103.08 |
| 2017-06-01 | 103.01 |
| 2017-07-01 | 103.26 |
| 2017-08-01 | 103.05 |
| 2017-09-01 | 102.86 |
| 2017-10-01 | 102.52 |
| 2017-11-01 | 103.08 |
| 2017-12-01 | 102.87 |
| 2018-01-01 | 102.45 |
| 2018-02-01 | 101.70 |
| 2018-03-01 | 102.05 |
| 2018-04-01 | 101.58 |
| 2018-05-01 | 102.04 |
| 2018-06-01 | 102.33 |
| 2018-07-01 | 102.39 |
| 2018-08-01 | 102.98 |
| 2018-09-01 | 102.65 |
| 2018-10-01 | 102.27 |
| 2018-11-01 | 103.03 |
| 2018-12-01 | 103.19 |
| 2019-01-01 | 103.08 |
| 2019-02-01 | 103.13 |
| 2019-03-01 | 103.15 |
| 2019-04-01 | 102.68 |
| 2019-05-01 | 102.94 |
| 2019-06-01 | 102.80 |
| 2019-07-01 | 102.11 |
| 2019-08-01 | 102.04 |
| 2019-09-01 | 102.29 |
| 2019-10-01 | 102.05 |
| 2019-11-01 | 102.52 |
| 2019-12-01 | 102.64 |
| 2020-01-01 | 101.89 |
| 2020-02-01 | 100.12 |
| 2020-03-01 | 99.50 |
| 2020-04-01 | 99.71 |
| 2020-05-01 | 100.37 |
| 2020-06-01 | 100.29 |
| 2020-07-01 | 99.30 |
| 2020-08-01 | 99.94 |
| 2020-09-01 | 100.04 |
| 2020-10-01 | 99.43 |
| 2020-11-01 | 99.79 |
| 2020-12-01 | 99.63 |
| 2021-01-01 | 99.16 |
| 2021-02-01 | 99.28 |
| 2021-03-01 | 99.66 |
| 2021-04-01 | 99.87 |
| 2021-05-01 | 100.03 |
| 2021-06-01 | 99.70 |
| 2021-07-01 | 98.93 |
| 2021-08-01 | 99.34 |
| 2021-09-01 | 99.76 |
| 2021-10-01 | 99.76 |
| 2021-11-01 | 100.26 |
| 2021-12-01 | 100.46 |
| 2022-01-01 | 100.71 |
| 2022-02-01 | 101.27 |
| 2022-03-01 | 102.23 |
| 2022-04-01 | 102.44 |
| 2022-05-01 | 104.02 |
| 2022-06-01 | 104.81 |
| 2022-07-01 | 105.30 |
| 2022-08-01 | 107.32 |
| 2022-09-01 | 107.96 |
| 2022-10-01 | 108.28 |
| 2022-11-01 | 110.16 |
| 2022-12-01 | 109.97 |
| 2023-01-01 | 109.79 |
| 2023-02-01 | 110.37 |
| 2023-03-01 | 110.80 |
| 2023-04-01 | 110.61 |
| 2023-05-01 | 111.31 |
| 2023-06-01 | 112.16 |
| 2023-07-01 | 112.21 |
| 2023-08-01 | 112.77 |
| 2023-09-01 | 113.29 |
| 2023-10-01 | 113.84 |
| 2023-11-01 | 114.06 |
| 2023-12-01 | 114.40 |
| 2024-01-01 | 113.91 |
| 2024-02-01 | 114.44 |
| 2024-03-01 | 114.68 |
| 2024-04-01 | 114.19 |
| 2024-05-01 | 115.07 |
| 2024-06-01 | 115.14 |
| 2024-07-01 | 114.79 |
| 2024-08-01 | 115.23 |
| 2024-09-01 | 115.56 |
| 2024-10-01 | 114.82 |
| 2024-11-01 | 115.02 |
| 2024-12-01 | 114.86 |
| 2025-01-01 | 113.59 |
| 2025-02-01 | 114.76 |
| 2025-03-01 | 114.55 |
| 2025-04-01 | 113.90 |
| 2025-05-01 | 114.73 |
| 2025-06-01 | 114.35 |
| 2025-07-01 | 113.43 |
| 2025-08-01 | 114.05 |
| 2025-09-01 | 114.13 |
| 2025-10-01 | 113.64 |
| 2025-11-01 | 113.94 |
| 2025-12-01 | 114.41 |
| 2026-01-01 | 114.29 |
| 2026-02-01 | 114.43 |
| 2026-03-01 | 114.98 |
| 2026-04-01 | 113.94 |