Table Data - Real Broad Effective Exchange Rate for Singapore
| Title | Real Broad Effective Exchange Rate for Singapore |
|---|---|
| Series ID | RBSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-09-01 |
| Last Updated | 2025-10-23 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 95.37 |
| 1994-02-01 | 95.33 |
| 1994-03-01 | 94.21 |
| 1994-04-01 | 95.42 |
| 1994-05-01 | 96.02 |
| 1994-06-01 | 96.71 |
| 1994-07-01 | 96.37 |
| 1994-08-01 | 96.53 |
| 1994-09-01 | 96.60 |
| 1994-10-01 | 97.08 |
| 1994-11-01 | 97.91 |
| 1994-12-01 | 98.57 |
| 1995-01-01 | 98.77 |
| 1995-02-01 | 97.99 |
| 1995-03-01 | 97.23 |
| 1995-04-01 | 96.35 |
| 1995-05-01 | 97.04 |
| 1995-06-01 | 96.62 |
| 1995-07-01 | 96.85 |
| 1995-08-01 | 98.20 |
| 1995-09-01 | 97.85 |
| 1995-10-01 | 98.15 |
| 1995-11-01 | 99.45 |
| 1995-12-01 | 99.14 |
| 1996-01-01 | 99.50 |
| 1996-02-01 | 100.56 |
| 1996-03-01 | 100.07 |
| 1996-04-01 | 99.93 |
| 1996-05-01 | 100.32 |
| 1996-06-01 | 100.75 |
| 1996-07-01 | 100.13 |
| 1996-08-01 | 99.81 |
| 1996-09-01 | 100.29 |
| 1996-10-01 | 100.46 |
| 1996-11-01 | 101.02 |
| 1996-12-01 | 101.99 |
| 1997-01-01 | 102.56 |
| 1997-02-01 | 103.45 |
| 1997-03-01 | 101.85 |
| 1997-04-01 | 102.18 |
| 1997-05-01 | 101.50 |
| 1997-06-01 | 101.65 |
| 1997-07-01 | 102.25 |
| 1997-08-01 | 101.69 |
| 1997-09-01 | 102.07 |
| 1997-10-01 | 100.76 |
| 1997-11-01 | 100.80 |
| 1997-12-01 | 101.80 |
| 1998-01-01 | 100.82 |
| 1998-02-01 | 102.52 |
| 1998-03-01 | 103.06 |
| 1998-04-01 | 103.34 |
| 1998-05-01 | 101.59 |
| 1998-06-01 | 100.71 |
| 1998-07-01 | 100.28 |
| 1998-08-01 | 97.71 |
| 1998-09-01 | 95.98 |
| 1998-10-01 | 96.83 |
| 1998-11-01 | 96.51 |
| 1998-12-01 | 94.79 |
| 1999-01-01 | 93.01 |
| 1999-02-01 | 93.13 |
| 1999-03-01 | 92.47 |
| 1999-04-01 | 93.20 |
| 1999-05-01 | 93.43 |
| 1999-06-01 | 93.42 |
| 1999-07-01 | 94.19 |
| 1999-08-01 | 94.26 |
| 1999-09-01 | 92.61 |
| 1999-10-01 | 92.76 |
| 1999-11-01 | 93.16 |
| 1999-12-01 | 92.71 |
| 2000-01-01 | 92.99 |
| 2000-02-01 | 92.88 |
| 2000-03-01 | 91.64 |
| 2000-04-01 | 92.18 |
| 2000-05-01 | 92.47 |
| 2000-06-01 | 91.63 |
| 2000-07-01 | 92.14 |
| 2000-08-01 | 94.00 |
| 2000-09-01 | 93.35 |
| 2000-10-01 | 93.73 |
| 2000-11-01 | 94.55 |
| 2000-12-01 | 95.12 |
| 2001-01-01 | 95.30 |
| 2001-02-01 | 94.83 |
| 2001-03-01 | 94.83 |
| 2001-04-01 | 93.88 |
| 2001-05-01 | 93.17 |
| 2001-06-01 | 93.10 |
| 2001-07-01 | 93.68 |
| 2001-08-01 | 94.92 |
| 2001-09-01 | 94.86 |
| 2001-10-01 | 92.13 |
| 2001-11-01 | 91.42 |
| 2001-12-01 | 91.39 |
| 2002-01-01 | 91.76 |
| 2002-02-01 | 92.43 |
| 2002-03-01 | 91.76 |
| 2002-04-01 | 91.10 |
| 2002-05-01 | 91.17 |
| 2002-06-01 | 90.66 |
| 2002-07-01 | 90.90 |
| 2002-08-01 | 91.21 |
| 2002-09-01 | 90.64 |
| 2002-10-01 | 90.23 |
| 2002-11-01 | 90.51 |
| 2002-12-01 | 90.60 |
| 2003-01-01 | 90.24 |
| 2003-02-01 | 89.26 |
| 2003-03-01 | 88.92 |
| 2003-04-01 | 87.69 |
| 2003-05-01 | 87.54 |
| 2003-06-01 | 87.15 |
| 2003-07-01 | 87.24 |
| 2003-08-01 | 87.69 |
| 2003-09-01 | 87.03 |
| 2003-10-01 | 85.93 |
| 2003-11-01 | 86.30 |
| 2003-12-01 | 86.19 |
| 2004-01-01 | 85.86 |
| 2004-02-01 | 87.21 |
| 2004-03-01 | 86.44 |
| 2004-04-01 | 87.60 |
| 2004-05-01 | 87.30 |
| 2004-06-01 | 86.07 |
| 2004-07-01 | 86.39 |
| 2004-08-01 | 86.38 |
| 2004-09-01 | 87.14 |
| 2004-10-01 | 87.10 |
| 2004-11-01 | 86.71 |
| 2004-12-01 | 86.05 |
| 2005-01-01 | 85.57 |
| 2005-02-01 | 85.83 |
| 2005-03-01 | 85.45 |
| 2005-04-01 | 85.32 |
| 2005-05-01 | 85.26 |
| 2005-06-01 | 84.49 |
| 2005-07-01 | 85.36 |
| 2005-08-01 | 85.76 |
| 2005-09-01 | 84.75 |
| 2005-10-01 | 84.87 |
| 2005-11-01 | 85.20 |
| 2005-12-01 | 86.01 |
| 2006-01-01 | 86.23 |
| 2006-02-01 | 86.56 |
| 2006-03-01 | 86.28 |
| 2006-04-01 | 86.62 |
| 2006-05-01 | 86.18 |
| 2006-06-01 | 85.85 |
| 2006-07-01 | 86.71 |
| 2006-08-01 | 86.72 |
| 2006-09-01 | 86.48 |
| 2006-10-01 | 87.15 |
| 2006-11-01 | 87.41 |
| 2006-12-01 | 87.27 |
| 2007-01-01 | 86.39 |
| 2007-02-01 | 86.67 |
| 2007-03-01 | 86.37 |
| 2007-04-01 | 86.57 |
| 2007-05-01 | 86.17 |
| 2007-06-01 | 85.31 |
| 2007-07-01 | 87.15 |
| 2007-08-01 | 87.22 |
| 2007-09-01 | 86.41 |
| 2007-10-01 | 88.87 |
| 2007-11-01 | 89.18 |
| 2007-12-01 | 88.38 |
| 2008-01-01 | 89.16 |
| 2008-02-01 | 89.76 |
| 2008-03-01 | 89.67 |
| 2008-04-01 | 91.73 |
| 2008-05-01 | 92.58 |
| 2008-06-01 | 91.72 |
| 2008-07-01 | 92.34 |
| 2008-08-01 | 91.62 |
| 2008-09-01 | 91.54 |
| 2008-10-01 | 92.71 |
| 2008-11-01 | 93.75 |
| 2008-12-01 | 93.56 |
| 2009-01-01 | 92.89 |
| 2009-02-01 | 92.72 |
| 2009-03-01 | 91.99 |
| 2009-04-01 | 91.22 |
| 2009-05-01 | 92.00 |
| 2009-06-01 | 91.30 |
| 2009-07-01 | 92.00 |
| 2009-08-01 | 91.92 |
| 2009-09-01 | 91.60 |
| 2009-10-01 | 92.39 |
| 2009-11-01 | 92.49 |
| 2009-12-01 | 91.74 |
| 2010-01-01 | 92.14 |
| 2010-02-01 | 92.04 |
| 2010-03-01 | 92.38 |
| 2010-04-01 | 93.94 |
| 2010-05-01 | 95.35 |
| 2010-06-01 | 94.73 |
| 2010-07-01 | 95.73 |
| 2010-08-01 | 96.43 |
| 2010-09-01 | 96.73 |
| 2010-10-01 | 96.87 |
| 2010-11-01 | 97.63 |
| 2010-12-01 | 97.61 |
| 2011-01-01 | 99.43 |
| 2011-02-01 | 99.02 |
| 2011-03-01 | 98.76 |
| 2011-04-01 | 99.24 |
| 2011-05-01 | 100.12 |
| 2011-06-01 | 99.88 |
| 2011-07-01 | 102.25 |
| 2011-08-01 | 103.07 |
| 2011-09-01 | 101.09 |
| 2011-10-01 | 100.02 |
| 2011-11-01 | 99.97 |
| 2011-12-01 | 100.11 |
| 2012-01-01 | 101.68 |
| 2012-02-01 | 102.08 |
| 2012-03-01 | 102.84 |
| 2012-04-01 | 103.91 |
| 2012-05-01 | 104.20 |
| 2012-06-01 | 104.07 |
| 2012-07-01 | 105.81 |
| 2012-08-01 | 106.53 |
| 2012-09-01 | 107.01 |
| 2012-10-01 | 106.83 |
| 2012-11-01 | 107.44 |
| 2012-12-01 | 107.99 |
| 2013-01-01 | 107.53 |
| 2013-02-01 | 107.95 |
| 2013-03-01 | 107.57 |
| 2013-04-01 | 106.59 |
| 2013-05-01 | 106.32 |
| 2013-06-01 | 105.91 |
| 2013-07-01 | 105.98 |
| 2013-08-01 | 106.46 |
| 2013-09-01 | 106.90 |
| 2013-10-01 | 107.32 |
| 2013-11-01 | 108.60 |
| 2013-12-01 | 107.58 |
| 2014-01-01 | 106.90 |
| 2014-02-01 | 106.90 |
| 2014-03-01 | 106.79 |
| 2014-04-01 | 106.85 |
| 2014-05-01 | 107.15 |
| 2014-06-01 | 107.16 |
| 2014-07-01 | 107.12 |
| 2014-08-01 | 107.55 |
| 2014-09-01 | 107.02 |
| 2014-10-01 | 106.64 |
| 2014-11-01 | 106.69 |
| 2014-12-01 | 106.54 |
| 2015-01-01 | 106.20 |
| 2015-02-01 | 105.09 |
| 2015-03-01 | 104.82 |
| 2015-04-01 | 105.39 |
| 2015-05-01 | 106.39 |
| 2015-06-01 | 105.99 |
| 2015-07-01 | 105.16 |
| 2015-08-01 | 104.10 |
| 2015-09-01 | 103.59 |
| 2015-10-01 | 103.34 |
| 2015-11-01 | 103.84 |
| 2015-12-01 | 104.49 |
| 2016-01-01 | 103.71 |
| 2016-02-01 | 103.74 |
| 2016-03-01 | 104.93 |
| 2016-04-01 | 105.13 |
| 2016-05-01 | 103.74 |
| 2016-06-01 | 105.56 |
| 2016-07-01 | 105.66 |
| 2016-08-01 | 105.45 |
| 2016-09-01 | 104.53 |
| 2016-10-01 | 103.12 |
| 2016-11-01 | 103.25 |
| 2016-12-01 | 103.17 |
| 2017-01-01 | 103.13 |
| 2017-02-01 | 103.04 |
| 2017-03-01 | 103.70 |
| 2017-04-01 | 103.11 |
| 2017-05-01 | 103.11 |
| 2017-06-01 | 103.03 |
| 2017-07-01 | 103.28 |
| 2017-08-01 | 103.07 |
| 2017-09-01 | 102.88 |
| 2017-10-01 | 102.55 |
| 2017-11-01 | 103.10 |
| 2017-12-01 | 102.89 |
| 2018-01-01 | 102.47 |
| 2018-02-01 | 101.71 |
| 2018-03-01 | 102.07 |
| 2018-04-01 | 101.60 |
| 2018-05-01 | 102.05 |
| 2018-06-01 | 102.35 |
| 2018-07-01 | 102.41 |
| 2018-08-01 | 103.00 |
| 2018-09-01 | 102.66 |
| 2018-10-01 | 102.29 |
| 2018-11-01 | 103.05 |
| 2018-12-01 | 103.21 |
| 2019-01-01 | 103.10 |
| 2019-02-01 | 103.15 |
| 2019-03-01 | 103.16 |
| 2019-04-01 | 102.69 |
| 2019-05-01 | 102.96 |
| 2019-06-01 | 102.82 |
| 2019-07-01 | 102.13 |
| 2019-08-01 | 102.06 |
| 2019-09-01 | 102.31 |
| 2019-10-01 | 102.06 |
| 2019-11-01 | 102.54 |
| 2019-12-01 | 102.66 |
| 2020-01-01 | 102.08 |
| 2020-02-01 | 100.03 |
| 2020-03-01 | 99.35 |
| 2020-04-01 | 99.42 |
| 2020-05-01 | 100.11 |
| 2020-06-01 | 100.22 |
| 2020-07-01 | 99.41 |
| 2020-08-01 | 100.07 |
| 2020-09-01 | 100.16 |
| 2020-10-01 | 99.50 |
| 2020-11-01 | 99.85 |
| 2020-12-01 | 99.81 |
| 2021-01-01 | 99.38 |
| 2021-02-01 | 99.52 |
| 2021-03-01 | 99.80 |
| 2021-04-01 | 100.13 |
| 2021-05-01 | 100.30 |
| 2021-06-01 | 100.03 |
| 2021-07-01 | 99.12 |
| 2021-08-01 | 99.59 |
| 2021-09-01 | 100.16 |
| 2021-10-01 | 100.04 |
| 2021-11-01 | 100.49 |
| 2021-12-01 | 100.67 |
| 2022-01-01 | 101.08 |
| 2022-02-01 | 101.50 |
| 2022-03-01 | 102.29 |
| 2022-04-01 | 102.52 |
| 2022-05-01 | 104.10 |
| 2022-06-01 | 104.97 |
| 2022-07-01 | 105.45 |
| 2022-08-01 | 107.39 |
| 2022-09-01 | 107.87 |
| 2022-10-01 | 108.09 |
| 2022-11-01 | 110.24 |
| 2022-12-01 | 110.31 |
| 2023-01-01 | 110.19 |
| 2023-02-01 | 110.82 |
| 2023-03-01 | 111.16 |
| 2023-04-01 | 111.09 |
| 2023-05-01 | 111.78 |
| 2023-06-01 | 112.60 |
| 2023-07-01 | 112.63 |
| 2023-08-01 | 113.18 |
| 2023-09-01 | 113.62 |
| 2023-10-01 | 114.07 |
| 2023-11-01 | 114.44 |
| 2023-12-01 | 114.85 |
| 2024-01-01 | 114.44 |
| 2024-02-01 | 114.83 |
| 2024-03-01 | 115.07 |
| 2024-04-01 | 114.53 |
| 2024-05-01 | 115.57 |
| 2024-06-01 | 115.71 |
| 2024-07-01 | 115.28 |
| 2024-08-01 | 115.97 |
| 2024-09-01 | 116.48 |
| 2024-10-01 | 115.72 |
| 2024-11-01 | 115.86 |
| 2024-12-01 | 115.66 |
| 2025-01-01 | 114.44 |
| 2025-02-01 | 115.63 |
| 2025-03-01 | 115.38 |
| 2025-04-01 | 114.88 |
| 2025-05-01 | 116.47 |
| 2025-06-01 | 116.27 |
| 2025-07-01 | 115.44 |
| 2025-08-01 | 115.93 |
| 2025-09-01 | 115.84 |