Table Data - Real Broad Effective Exchange Rate for Euro Area
| Title | Real Broad Effective Exchange Rate for Euro Area |
|---|---|
| Series ID | RBXMBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 109.07 |
| 1994-02-01 | 108.77 |
| 1994-03-01 | 110.58 |
| 1994-04-01 | 110.46 |
| 1994-05-01 | 111.99 |
| 1994-06-01 | 112.63 |
| 1994-07-01 | 114.88 |
| 1994-08-01 | 114.67 |
| 1994-09-01 | 114.27 |
| 1994-10-01 | 115.32 |
| 1994-11-01 | 113.79 |
| 1994-12-01 | 112.36 |
| 1995-01-01 | 113.52 |
| 1995-02-01 | 114.72 |
| 1995-03-01 | 117.38 |
| 1995-04-01 | 117.07 |
| 1995-05-01 | 115.45 |
| 1995-06-01 | 115.81 |
| 1995-07-01 | 117.19 |
| 1995-08-01 | 115.60 |
| 1995-09-01 | 114.69 |
| 1995-10-01 | 116.37 |
| 1995-11-01 | 116.90 |
| 1995-12-01 | 116.20 |
| 1996-01-01 | 115.36 |
| 1996-02-01 | 115.39 |
| 1996-03-01 | 114.83 |
| 1996-04-01 | 113.36 |
| 1996-05-01 | 112.27 |
| 1996-06-01 | 112.71 |
| 1996-07-01 | 114.01 |
| 1996-08-01 | 114.41 |
| 1996-09-01 | 113.20 |
| 1996-10-01 | 112.28 |
| 1996-11-01 | 112.82 |
| 1996-12-01 | 111.53 |
| 1997-01-01 | 109.83 |
| 1997-02-01 | 107.18 |
| 1997-03-01 | 106.33 |
| 1997-04-01 | 105.33 |
| 1997-05-01 | 105.28 |
| 1997-06-01 | 103.77 |
| 1997-07-01 | 101.85 |
| 1997-08-01 | 100.82 |
| 1997-09-01 | 102.88 |
| 1997-10-01 | 104.32 |
| 1997-11-01 | 106.29 |
| 1997-12-01 | 106.80 |
| 1998-01-01 | 106.51 |
| 1998-02-01 | 105.32 |
| 1998-03-01 | 104.37 |
| 1998-04-01 | 104.66 |
| 1998-05-01 | 106.97 |
| 1998-06-01 | 107.67 |
| 1998-07-01 | 107.66 |
| 1998-08-01 | 108.93 |
| 1998-09-01 | 111.89 |
| 1998-10-01 | 112.60 |
| 1998-11-01 | 110.22 |
| 1998-12-01 | 110.77 |
| 1999-01-01 | 109.92 |
| 1999-02-01 | 108.20 |
| 1999-03-01 | 106.58 |
| 1999-04-01 | 104.94 |
| 1999-05-01 | 104.20 |
| 1999-06-01 | 102.12 |
| 1999-07-01 | 102.23 |
| 1999-08-01 | 103.46 |
| 1999-09-01 | 101.64 |
| 1999-10-01 | 102.57 |
| 1999-11-01 | 100.03 |
| 1999-12-01 | 98.14 |
| 2000-01-01 | 97.97 |
| 2000-02-01 | 96.32 |
| 2000-03-01 | 94.76 |
| 2000-04-01 | 93.22 |
| 2000-05-01 | 91.43 |
| 2000-06-01 | 94.76 |
| 2000-07-01 | 94.21 |
| 2000-08-01 | 91.56 |
| 2000-09-01 | 89.36 |
| 2000-10-01 | 88.06 |
| 2000-11-01 | 88.62 |
| 2000-12-01 | 92.20 |
| 2001-01-01 | 95.22 |
| 2001-02-01 | 94.49 |
| 2001-03-01 | 94.90 |
| 2001-04-01 | 94.34 |
| 2001-05-01 | 92.49 |
| 2001-06-01 | 91.10 |
| 2001-07-01 | 92.20 |
| 2001-08-01 | 94.92 |
| 2001-09-01 | 95.59 |
| 2001-10-01 | 95.61 |
| 2001-11-01 | 93.86 |
| 2001-12-01 | 94.73 |
| 2002-01-01 | 93.97 |
| 2002-02-01 | 93.03 |
| 2002-03-01 | 93.52 |
| 2002-04-01 | 93.78 |
| 2002-05-01 | 95.98 |
| 2002-06-01 | 98.77 |
| 2002-07-01 | 100.92 |
| 2002-08-01 | 100.26 |
| 2002-09-01 | 100.32 |
| 2002-10-01 | 100.67 |
| 2002-11-01 | 101.11 |
| 2002-12-01 | 102.57 |
| 2003-01-01 | 104.91 |
| 2003-02-01 | 106.26 |
| 2003-03-01 | 107.20 |
| 2003-04-01 | 107.39 |
| 2003-05-01 | 111.33 |
| 2003-06-01 | 112.06 |
| 2003-07-01 | 110.36 |
| 2003-08-01 | 108.98 |
| 2003-09-01 | 108.81 |
| 2003-10-01 | 110.94 |
| 2003-11-01 | 110.90 |
| 2003-12-01 | 114.32 |
| 2004-01-01 | 114.89 |
| 2004-02-01 | 114.75 |
| 2004-03-01 | 112.83 |
| 2004-04-01 | 111.08 |
| 2004-05-01 | 112.34 |
| 2004-06-01 | 112.31 |
| 2004-07-01 | 112.50 |
| 2004-08-01 | 112.37 |
| 2004-09-01 | 112.51 |
| 2004-10-01 | 113.70 |
| 2004-11-01 | 115.05 |
| 2004-12-01 | 116.79 |
| 2005-01-01 | 114.17 |
| 2005-02-01 | 112.90 |
| 2005-03-01 | 114.37 |
| 2005-04-01 | 113.47 |
| 2005-05-01 | 112.26 |
| 2005-06-01 | 109.40 |
| 2005-07-01 | 109.17 |
| 2005-08-01 | 109.78 |
| 2005-09-01 | 109.21 |
| 2005-10-01 | 108.58 |
| 2005-11-01 | 107.51 |
| 2005-12-01 | 107.79 |
| 2006-01-01 | 107.50 |
| 2006-02-01 | 106.41 |
| 2006-03-01 | 107.74 |
| 2006-04-01 | 109.04 |
| 2006-05-01 | 110.80 |
| 2006-06-01 | 111.51 |
| 2006-07-01 | 111.41 |
| 2006-08-01 | 111.17 |
| 2006-09-01 | 110.78 |
| 2006-10-01 | 110.10 |
| 2006-11-01 | 110.63 |
| 2006-12-01 | 111.78 |
| 2007-01-01 | 110.25 |
| 2007-02-01 | 110.40 |
| 2007-03-01 | 111.56 |
| 2007-04-01 | 112.54 |
| 2007-05-01 | 112.21 |
| 2007-06-01 | 111.59 |
| 2007-07-01 | 111.84 |
| 2007-08-01 | 111.52 |
| 2007-09-01 | 112.48 |
| 2007-10-01 | 113.25 |
| 2007-11-01 | 114.92 |
| 2007-12-01 | 114.80 |
| 2008-01-01 | 114.18 |
| 2008-02-01 | 113.30 |
| 2008-03-01 | 117.21 |
| 2008-04-01 | 118.04 |
| 2008-05-01 | 117.29 |
| 2008-06-01 | 116.83 |
| 2008-07-01 | 116.44 |
| 2008-08-01 | 113.44 |
| 2008-09-01 | 112.03 |
| 2008-10-01 | 109.48 |
| 2008-11-01 | 108.66 |
| 2008-12-01 | 114.40 |
| 2009-01-01 | 113.39 |
| 2009-02-01 | 112.79 |
| 2009-03-01 | 115.36 |
| 2009-04-01 | 114.30 |
| 2009-05-01 | 114.73 |
| 2009-06-01 | 116.14 |
| 2009-07-01 | 115.08 |
| 2009-08-01 | 115.29 |
| 2009-09-01 | 116.35 |
| 2009-10-01 | 117.38 |
| 2009-11-01 | 117.20 |
| 2009-12-01 | 116.08 |
| 2010-01-01 | 112.13 |
| 2010-02-01 | 109.06 |
| 2010-03-01 | 108.94 |
| 2010-04-01 | 107.42 |
| 2010-05-01 | 104.01 |
| 2010-06-01 | 102.13 |
| 2010-07-01 | 103.74 |
| 2010-08-01 | 103.36 |
| 2010-09-01 | 103.65 |
| 2010-10-01 | 107.12 |
| 2010-11-01 | 105.64 |
| 2010-12-01 | 103.60 |
| 2011-01-01 | 102.22 |
| 2011-02-01 | 103.31 |
| 2011-03-01 | 105.98 |
| 2011-04-01 | 107.69 |
| 2011-05-01 | 106.52 |
| 2011-06-01 | 106.74 |
| 2011-07-01 | 105.09 |
| 2011-08-01 | 105.52 |
| 2011-09-01 | 105.10 |
| 2011-10-01 | 105.65 |
| 2011-11-01 | 105.12 |
| 2011-12-01 | 103.56 |
| 2012-01-01 | 100.04 |
| 2012-02-01 | 100.60 |
| 2012-03-01 | 101.76 |
| 2012-04-01 | 101.75 |
| 2012-05-01 | 100.49 |
| 2012-06-01 | 99.95 |
| 2012-07-01 | 97.44 |
| 2012-08-01 | 97.43 |
| 2012-09-01 | 99.91 |
| 2012-10-01 | 100.46 |
| 2012-11-01 | 99.73 |
| 2012-12-01 | 101.33 |
| 2013-01-01 | 101.37 |
| 2013-02-01 | 102.17 |
| 2013-03-01 | 101.73 |
| 2013-04-01 | 101.74 |
| 2013-05-01 | 101.99 |
| 2013-06-01 | 103.86 |
| 2013-07-01 | 103.15 |
| 2013-08-01 | 104.43 |
| 2013-09-01 | 104.52 |
| 2013-10-01 | 105.13 |
| 2013-11-01 | 104.95 |
| 2013-12-01 | 106.69 |
| 2014-01-01 | 105.25 |
| 2014-02-01 | 105.51 |
| 2014-03-01 | 107.44 |
| 2014-04-01 | 106.96 |
| 2014-05-01 | 105.84 |
| 2014-06-01 | 104.99 |
| 2014-07-01 | 103.77 |
| 2014-08-01 | 103.17 |
| 2014-09-01 | 101.81 |
| 2014-10-01 | 101.06 |
| 2014-11-01 | 100.98 |
| 2014-12-01 | 101.60 |
| 2015-01-01 | 96.50 |
| 2015-02-01 | 94.82 |
| 2015-03-01 | 92.85 |
| 2015-04-01 | 92.07 |
| 2015-05-01 | 94.07 |
| 2015-06-01 | 95.11 |
| 2015-07-01 | 93.58 |
| 2015-08-01 | 96.00 |
| 2015-09-01 | 97.53 |
| 2015-10-01 | 97.08 |
| 2015-11-01 | 93.86 |
| 2015-12-01 | 95.66 |
| 2016-01-01 | 95.66 |
| 2016-02-01 | 96.58 |
| 2016-03-01 | 96.69 |
| 2016-04-01 | 97.33 |
| 2016-05-01 | 98.01 |
| 2016-06-01 | 97.61 |
| 2016-07-01 | 96.82 |
| 2016-08-01 | 97.26 |
| 2016-09-01 | 97.61 |
| 2016-10-01 | 97.39 |
| 2016-11-01 | 96.63 |
| 2016-12-01 | 95.98 |
| 2017-01-01 | 95.13 |
| 2017-02-01 | 94.49 |
| 2017-03-01 | 95.60 |
| 2017-04-01 | 95.55 |
| 2017-05-01 | 97.35 |
| 2017-06-01 | 98.26 |
| 2017-07-01 | 99.38 |
| 2017-08-01 | 100.89 |
| 2017-09-01 | 101.00 |
| 2017-10-01 | 100.57 |
| 2017-11-01 | 100.28 |
| 2017-12-01 | 100.71 |
| 2018-01-01 | 100.19 |
| 2018-02-01 | 100.23 |
| 2018-03-01 | 101.70 |
| 2018-04-01 | 101.90 |
| 2018-05-01 | 101.15 |
| 2018-06-01 | 101.05 |
| 2018-07-01 | 101.92 |
| 2018-08-01 | 102.23 |
| 2018-09-01 | 103.28 |
| 2018-10-01 | 102.16 |
| 2018-11-01 | 100.87 |
| 2018-12-01 | 100.93 |
| 2019-01-01 | 99.27 |
| 2019-02-01 | 98.39 |
| 2019-03-01 | 98.87 |
| 2019-04-01 | 99.09 |
| 2019-05-01 | 99.64 |
| 2019-06-01 | 100.16 |
| 2019-07-01 | 98.77 |
| 2019-08-01 | 99.49 |
| 2019-09-01 | 98.74 |
| 2019-10-01 | 98.49 |
| 2019-11-01 | 97.49 |
| 2019-12-01 | 97.67 |
| 2020-01-01 | 95.74 |
| 2020-02-01 | 94.99 |
| 2020-03-01 | 99.00 |
| 2020-04-01 | 99.78 |
| 2020-05-01 | 99.84 |
| 2020-06-01 | 100.96 |
| 2020-07-01 | 101.02 |
| 2020-08-01 | 101.98 |
| 2020-09-01 | 101.96 |
| 2020-10-01 | 101.97 |
| 2020-11-01 | 100.89 |
| 2020-12-01 | 101.88 |
| 2021-01-01 | 100.97 |
| 2021-02-01 | 99.84 |
| 2021-03-01 | 100.78 |
| 2021-04-01 | 101.46 |
| 2021-05-01 | 101.67 |
| 2021-06-01 | 101.04 |
| 2021-07-01 | 100.07 |
| 2021-08-01 | 99.68 |
| 2021-09-01 | 99.78 |
| 2021-10-01 | 99.27 |
| 2021-11-01 | 98.78 |
| 2021-12-01 | 98.78 |
| 2022-01-01 | 97.48 |
| 2022-02-01 | 97.71 |
| 2022-03-01 | 98.62 |
| 2022-04-01 | 96.70 |
| 2022-05-01 | 97.17 |
| 2022-06-01 | 97.45 |
| 2022-07-01 | 95.43 |
| 2022-08-01 | 95.33 |
| 2022-09-01 | 96.15 |
| 2022-10-01 | 97.97 |
| 2022-11-01 | 98.80 |
| 2022-12-01 | 99.43 |
| 2023-01-01 | 98.19 |
| 2023-02-01 | 98.36 |
| 2023-03-01 | 99.24 |
| 2023-04-01 | 100.71 |
| 2023-05-01 | 100.45 |
| 2023-06-01 | 101.39 |
| 2023-07-01 | 102.39 |
| 2023-08-01 | 102.37 |
| 2023-09-01 | 101.94 |
| 2023-10-01 | 101.43 |
| 2023-11-01 | 101.41 |
| 2023-12-01 | 101.09 |
| 2024-01-01 | 100.63 |
| 2024-02-01 | 100.26 |
| 2024-03-01 | 101.68 |
| 2024-04-01 | 101.70 |
| 2024-05-01 | 101.89 |
| 2024-06-01 | 101.79 |
| 2024-07-01 | 101.83 |
| 2024-08-01 | 101.78 |
| 2024-09-01 | 101.43 |
| 2024-10-01 | 101.04 |
| 2024-11-01 | 100.09 |
| 2024-12-01 | 99.65 |
| 2025-01-01 | 98.52 |
| 2025-02-01 | 98.12 |
| 2025-03-01 | 100.68 |
| 2025-04-01 | 103.57 |
| 2025-05-01 | 102.77 |
| 2025-06-01 | 103.89 |
| 2025-07-01 | 104.42 |
| 2025-08-01 | 104.35 |
| 2025-09-01 | 104.60 |
| 2025-10-01 | 104.16 |
| 2025-11-01 | 103.68 |
| 2025-12-01 | 104.17 |
| 2026-01-01 | 102.97 |
| 2026-02-01 | 102.80 |
| 2026-03-01 | 103.10 |
| 2026-04-01 | 103.97 |