Table Data - Real Broad Effective Exchange Rate for Euro Area
| Title | Real Broad Effective Exchange Rate for Euro Area |
|---|---|
| Series ID | RBXMBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 108.95 |
| 1994-02-01 | 108.66 |
| 1994-03-01 | 110.52 |
| 1994-04-01 | 110.37 |
| 1994-05-01 | 111.90 |
| 1994-06-01 | 112.53 |
| 1994-07-01 | 114.78 |
| 1994-08-01 | 114.55 |
| 1994-09-01 | 114.17 |
| 1994-10-01 | 115.21 |
| 1994-11-01 | 113.69 |
| 1994-12-01 | 112.25 |
| 1995-01-01 | 113.39 |
| 1995-02-01 | 114.59 |
| 1995-03-01 | 117.23 |
| 1995-04-01 | 116.93 |
| 1995-05-01 | 115.31 |
| 1995-06-01 | 115.67 |
| 1995-07-01 | 117.06 |
| 1995-08-01 | 115.47 |
| 1995-09-01 | 114.55 |
| 1995-10-01 | 116.22 |
| 1995-11-01 | 116.75 |
| 1995-12-01 | 116.04 |
| 1996-01-01 | 115.20 |
| 1996-02-01 | 115.24 |
| 1996-03-01 | 114.67 |
| 1996-04-01 | 113.22 |
| 1996-05-01 | 112.21 |
| 1996-06-01 | 112.63 |
| 1996-07-01 | 113.98 |
| 1996-08-01 | 114.35 |
| 1996-09-01 | 113.12 |
| 1996-10-01 | 112.16 |
| 1996-11-01 | 112.73 |
| 1996-12-01 | 111.50 |
| 1997-01-01 | 109.80 |
| 1997-02-01 | 107.15 |
| 1997-03-01 | 106.21 |
| 1997-04-01 | 105.18 |
| 1997-05-01 | 105.12 |
| 1997-06-01 | 103.64 |
| 1997-07-01 | 101.72 |
| 1997-08-01 | 100.67 |
| 1997-09-01 | 102.74 |
| 1997-10-01 | 104.16 |
| 1997-11-01 | 106.11 |
| 1997-12-01 | 106.63 |
| 1998-01-01 | 106.33 |
| 1998-02-01 | 105.15 |
| 1998-03-01 | 104.19 |
| 1998-04-01 | 104.49 |
| 1998-05-01 | 106.79 |
| 1998-06-01 | 107.50 |
| 1998-07-01 | 107.50 |
| 1998-08-01 | 108.76 |
| 1998-09-01 | 111.68 |
| 1998-10-01 | 112.39 |
| 1998-11-01 | 110.02 |
| 1998-12-01 | 110.57 |
| 1999-01-01 | 109.71 |
| 1999-02-01 | 108.01 |
| 1999-03-01 | 106.40 |
| 1999-04-01 | 104.78 |
| 1999-05-01 | 104.03 |
| 1999-06-01 | 101.97 |
| 1999-07-01 | 102.07 |
| 1999-08-01 | 103.31 |
| 1999-09-01 | 101.48 |
| 1999-10-01 | 102.39 |
| 1999-11-01 | 99.86 |
| 1999-12-01 | 97.98 |
| 2000-01-01 | 97.82 |
| 2000-02-01 | 96.15 |
| 2000-03-01 | 94.61 |
| 2000-04-01 | 93.09 |
| 2000-05-01 | 91.30 |
| 2000-06-01 | 94.62 |
| 2000-07-01 | 94.07 |
| 2000-08-01 | 91.42 |
| 2000-09-01 | 89.23 |
| 2000-10-01 | 87.92 |
| 2000-11-01 | 88.49 |
| 2000-12-01 | 92.03 |
| 2001-01-01 | 95.05 |
| 2001-02-01 | 94.32 |
| 2001-03-01 | 94.73 |
| 2001-04-01 | 94.18 |
| 2001-05-01 | 92.33 |
| 2001-06-01 | 90.94 |
| 2001-07-01 | 92.03 |
| 2001-08-01 | 94.74 |
| 2001-09-01 | 95.42 |
| 2001-10-01 | 95.42 |
| 2001-11-01 | 93.69 |
| 2001-12-01 | 94.55 |
| 2002-01-01 | 93.77 |
| 2002-02-01 | 92.86 |
| 2002-03-01 | 93.34 |
| 2002-04-01 | 93.60 |
| 2002-05-01 | 95.80 |
| 2002-06-01 | 98.58 |
| 2002-07-01 | 100.70 |
| 2002-08-01 | 100.05 |
| 2002-09-01 | 100.11 |
| 2002-10-01 | 100.46 |
| 2002-11-01 | 100.91 |
| 2002-12-01 | 102.35 |
| 2003-01-01 | 104.67 |
| 2003-02-01 | 106.01 |
| 2003-03-01 | 106.94 |
| 2003-04-01 | 107.14 |
| 2003-05-01 | 111.06 |
| 2003-06-01 | 111.79 |
| 2003-07-01 | 110.12 |
| 2003-08-01 | 108.73 |
| 2003-09-01 | 108.56 |
| 2003-10-01 | 110.68 |
| 2003-11-01 | 110.63 |
| 2003-12-01 | 114.02 |
| 2004-01-01 | 114.58 |
| 2004-02-01 | 114.43 |
| 2004-03-01 | 112.53 |
| 2004-04-01 | 110.80 |
| 2004-05-01 | 112.05 |
| 2004-06-01 | 112.01 |
| 2004-07-01 | 112.20 |
| 2004-08-01 | 112.08 |
| 2004-09-01 | 112.21 |
| 2004-10-01 | 113.41 |
| 2004-11-01 | 114.73 |
| 2004-12-01 | 116.45 |
| 2005-01-01 | 113.88 |
| 2005-02-01 | 112.59 |
| 2005-03-01 | 114.07 |
| 2005-04-01 | 113.15 |
| 2005-05-01 | 111.97 |
| 2005-06-01 | 109.13 |
| 2005-07-01 | 108.90 |
| 2005-08-01 | 109.51 |
| 2005-09-01 | 108.93 |
| 2005-10-01 | 108.32 |
| 2005-11-01 | 107.24 |
| 2005-12-01 | 107.53 |
| 2006-01-01 | 107.23 |
| 2006-02-01 | 106.13 |
| 2006-03-01 | 107.46 |
| 2006-04-01 | 108.74 |
| 2006-05-01 | 110.48 |
| 2006-06-01 | 111.19 |
| 2006-07-01 | 111.09 |
| 2006-08-01 | 110.87 |
| 2006-09-01 | 110.47 |
| 2006-10-01 | 109.80 |
| 2006-11-01 | 110.31 |
| 2006-12-01 | 111.46 |
| 2007-01-01 | 109.93 |
| 2007-02-01 | 110.07 |
| 2007-03-01 | 111.23 |
| 2007-04-01 | 112.22 |
| 2007-05-01 | 111.89 |
| 2007-06-01 | 111.28 |
| 2007-07-01 | 111.52 |
| 2007-08-01 | 111.18 |
| 2007-09-01 | 112.13 |
| 2007-10-01 | 112.88 |
| 2007-11-01 | 114.55 |
| 2007-12-01 | 114.43 |
| 2008-01-01 | 113.81 |
| 2008-02-01 | 112.92 |
| 2008-03-01 | 116.79 |
| 2008-04-01 | 117.62 |
| 2008-05-01 | 116.88 |
| 2008-06-01 | 116.42 |
| 2008-07-01 | 116.02 |
| 2008-08-01 | 113.05 |
| 2008-09-01 | 111.64 |
| 2008-10-01 | 109.12 |
| 2008-11-01 | 108.28 |
| 2008-12-01 | 113.97 |
| 2009-01-01 | 112.97 |
| 2009-02-01 | 112.37 |
| 2009-03-01 | 114.91 |
| 2009-04-01 | 113.87 |
| 2009-05-01 | 114.32 |
| 2009-06-01 | 115.69 |
| 2009-07-01 | 114.66 |
| 2009-08-01 | 114.86 |
| 2009-09-01 | 115.91 |
| 2009-10-01 | 116.93 |
| 2009-11-01 | 116.76 |
| 2009-12-01 | 115.64 |
| 2010-01-01 | 111.72 |
| 2010-02-01 | 108.68 |
| 2010-03-01 | 108.57 |
| 2010-04-01 | 107.04 |
| 2010-05-01 | 103.65 |
| 2010-06-01 | 101.79 |
| 2010-07-01 | 103.39 |
| 2010-08-01 | 103.03 |
| 2010-09-01 | 103.32 |
| 2010-10-01 | 106.76 |
| 2010-11-01 | 105.27 |
| 2010-12-01 | 103.24 |
| 2011-01-01 | 101.88 |
| 2011-02-01 | 102.96 |
| 2011-03-01 | 105.60 |
| 2011-04-01 | 107.31 |
| 2011-05-01 | 106.15 |
| 2011-06-01 | 106.37 |
| 2011-07-01 | 104.73 |
| 2011-08-01 | 105.15 |
| 2011-09-01 | 104.72 |
| 2011-10-01 | 105.28 |
| 2011-11-01 | 104.75 |
| 2011-12-01 | 103.20 |
| 2012-01-01 | 99.72 |
| 2012-02-01 | 100.26 |
| 2012-03-01 | 101.42 |
| 2012-04-01 | 101.42 |
| 2012-05-01 | 100.16 |
| 2012-06-01 | 99.63 |
| 2012-07-01 | 97.12 |
| 2012-08-01 | 97.12 |
| 2012-09-01 | 99.59 |
| 2012-10-01 | 100.11 |
| 2012-11-01 | 99.41 |
| 2012-12-01 | 100.99 |
| 2013-01-01 | 101.02 |
| 2013-02-01 | 101.81 |
| 2013-03-01 | 101.38 |
| 2013-04-01 | 101.39 |
| 2013-05-01 | 101.64 |
| 2013-06-01 | 103.52 |
| 2013-07-01 | 102.82 |
| 2013-08-01 | 104.08 |
| 2013-09-01 | 104.18 |
| 2013-10-01 | 104.78 |
| 2013-11-01 | 104.60 |
| 2013-12-01 | 106.31 |
| 2014-01-01 | 104.89 |
| 2014-02-01 | 105.15 |
| 2014-03-01 | 107.07 |
| 2014-04-01 | 106.59 |
| 2014-05-01 | 105.49 |
| 2014-06-01 | 104.64 |
| 2014-07-01 | 103.44 |
| 2014-08-01 | 102.85 |
| 2014-09-01 | 101.50 |
| 2014-10-01 | 100.73 |
| 2014-11-01 | 100.65 |
| 2014-12-01 | 101.26 |
| 2015-01-01 | 96.21 |
| 2015-02-01 | 94.52 |
| 2015-03-01 | 92.58 |
| 2015-04-01 | 91.82 |
| 2015-05-01 | 93.80 |
| 2015-06-01 | 94.83 |
| 2015-07-01 | 93.31 |
| 2015-08-01 | 95.71 |
| 2015-09-01 | 97.22 |
| 2015-10-01 | 96.78 |
| 2015-11-01 | 93.58 |
| 2015-12-01 | 95.37 |
| 2016-01-01 | 95.37 |
| 2016-02-01 | 96.28 |
| 2016-03-01 | 96.39 |
| 2016-04-01 | 97.03 |
| 2016-05-01 | 97.71 |
| 2016-06-01 | 97.31 |
| 2016-07-01 | 96.53 |
| 2016-08-01 | 96.96 |
| 2016-09-01 | 97.32 |
| 2016-10-01 | 97.11 |
| 2016-11-01 | 96.33 |
| 2016-12-01 | 95.68 |
| 2017-01-01 | 94.83 |
| 2017-02-01 | 94.20 |
| 2017-03-01 | 95.30 |
| 2017-04-01 | 95.25 |
| 2017-05-01 | 97.04 |
| 2017-06-01 | 97.96 |
| 2017-07-01 | 99.06 |
| 2017-08-01 | 100.57 |
| 2017-09-01 | 100.66 |
| 2017-10-01 | 100.25 |
| 2017-11-01 | 99.94 |
| 2017-12-01 | 100.37 |
| 2018-01-01 | 99.87 |
| 2018-02-01 | 99.89 |
| 2018-03-01 | 101.36 |
| 2018-04-01 | 101.54 |
| 2018-05-01 | 100.80 |
| 2018-06-01 | 100.71 |
| 2018-07-01 | 101.57 |
| 2018-08-01 | 101.85 |
| 2018-09-01 | 102.91 |
| 2018-10-01 | 101.79 |
| 2018-11-01 | 100.51 |
| 2018-12-01 | 100.58 |
| 2019-01-01 | 98.92 |
| 2019-02-01 | 98.05 |
| 2019-03-01 | 98.52 |
| 2019-04-01 | 98.74 |
| 2019-05-01 | 99.28 |
| 2019-06-01 | 99.81 |
| 2019-07-01 | 98.42 |
| 2019-08-01 | 99.15 |
| 2019-09-01 | 98.40 |
| 2019-10-01 | 98.16 |
| 2019-11-01 | 97.16 |
| 2019-12-01 | 97.32 |
| 2020-01-01 | 95.51 |
| 2020-02-01 | 94.75 |
| 2020-03-01 | 99.04 |
| 2020-04-01 | 99.58 |
| 2020-05-01 | 99.62 |
| 2020-06-01 | 100.87 |
| 2020-07-01 | 101.07 |
| 2020-08-01 | 102.23 |
| 2020-09-01 | 102.12 |
| 2020-10-01 | 102.06 |
| 2020-11-01 | 101.02 |
| 2020-12-01 | 102.12 |
| 2021-01-01 | 101.30 |
| 2021-02-01 | 100.24 |
| 2021-03-01 | 100.90 |
| 2021-04-01 | 101.59 |
| 2021-05-01 | 101.88 |
| 2021-06-01 | 101.18 |
| 2021-07-01 | 100.11 |
| 2021-08-01 | 99.77 |
| 2021-09-01 | 99.88 |
| 2021-10-01 | 99.24 |
| 2021-11-01 | 98.64 |
| 2021-12-01 | 98.61 |
| 2022-01-01 | 97.58 |
| 2022-02-01 | 97.83 |
| 2022-03-01 | 98.61 |
| 2022-04-01 | 96.45 |
| 2022-05-01 | 96.56 |
| 2022-06-01 | 96.80 |
| 2022-07-01 | 94.74 |
| 2022-08-01 | 94.60 |
| 2022-09-01 | 95.46 |
| 2022-10-01 | 97.14 |
| 2022-11-01 | 98.19 |
| 2022-12-01 | 99.09 |
| 2023-01-01 | 98.25 |
| 2023-02-01 | 98.52 |
| 2023-03-01 | 99.46 |
| 2023-04-01 | 101.10 |
| 2023-05-01 | 100.73 |
| 2023-06-01 | 101.50 |
| 2023-07-01 | 102.58 |
| 2023-08-01 | 102.62 |
| 2023-09-01 | 102.02 |
| 2023-10-01 | 101.55 |
| 2023-11-01 | 101.59 |
| 2023-12-01 | 101.35 |
| 2024-01-01 | 100.87 |
| 2024-02-01 | 100.49 |
| 2024-03-01 | 101.82 |
| 2024-04-01 | 101.84 |
| 2024-05-01 | 102.11 |
| 2024-06-01 | 101.99 |
| 2024-07-01 | 102.08 |
| 2024-08-01 | 102.21 |
| 2024-09-01 | 101.94 |
| 2024-10-01 | 101.47 |
| 2024-11-01 | 100.44 |
| 2024-12-01 | 99.98 |
| 2025-01-01 | 98.86 |
| 2025-02-01 | 98.39 |
| 2025-03-01 | 101.01 |
| 2025-04-01 | 103.96 |
| 2025-05-01 | 103.11 |
| 2025-06-01 | 104.31 |
| 2025-07-01 | 105.00 |
| 2025-08-01 | 104.95 |
| 2025-09-01 | 105.30 |
| 2025-10-01 | 104.81 |
| 2025-11-01 | 104.27 |