Table Data - Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | RELACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9791 |
| 1973-01-10 | 98.3093 |
| 1973-01-17 | 98.4812 |
| 1973-01-24 | 98.9166 |
| 1973-01-31 | 99.4067 |
| 1973-02-07 | 99.8355 |
| 1973-02-14 | 100.2693 |
| 1973-02-21 | 100.6111 |
| 1973-02-28 | 101.1084 |
| 1973-03-07 | 101.6831 |
| 1973-03-14 | 102.1350 |
| 1973-03-21 | 102.5493 |
| 1973-03-28 | 103.0670 |
| 1973-04-04 | 103.4126 |
| 1973-04-11 | 103.9326 |
| 1973-04-18 | 104.2378 |
| 1973-04-25 | 104.6765 |
| 1973-05-02 | 105.1033 |
| 1973-05-09 | 105.2364 |
| 1973-05-16 | 105.6099 |
| 1973-05-23 | 105.9499 |
| 1973-05-30 | 106.5089 |
| 1973-06-06 | 106.9616 |
| 1973-06-13 | 107.2464 |
| 1973-06-20 | 107.7048 |
| 1973-06-27 | 107.7781 |
| 1973-07-04 | 108.1552 |
| 1973-07-11 | 108.6949 |
| 1973-07-18 | 109.1329 |
| 1973-07-25 | 109.7460 |
| 1973-08-01 | 110.1272 |
| 1973-08-08 | 110.3912 |
| 1973-08-15 | 110.7754 |
| 1973-08-22 | 110.9988 |
| 1973-08-29 | 111.2792 |
| 1973-09-05 | 111.8673 |
| 1973-09-12 | 112.0111 |
| 1973-09-19 | 112.4951 |
| 1973-09-26 | 112.9274 |
| 1973-10-03 | 113.2933 |
| 1973-10-10 | 113.5626 |
| 1973-10-17 | 113.9333 |
| 1973-10-24 | 114.1362 |
| 1973-10-31 | 114.5306 |
| 1973-11-07 | 114.9725 |
| 1973-11-14 | 115.2326 |
| 1973-11-21 | 115.6574 |
| 1973-11-28 | 116.0115 |
| 1973-12-05 | 116.4108 |
| 1973-12-12 | 116.8520 |
| 1973-12-19 | 117.0751 |
| 1973-12-26 | 117.3033 |
| 1974-01-02 | 117.2789 |
| 1974-01-09 | 117.3434 |
| 1974-01-16 | 117.8818 |
| 1974-01-23 | 118.0561 |
| 1974-01-30 | 118.4819 |
| 1974-02-06 | 118.9065 |
| 1974-02-13 | 119.2375 |
| 1974-02-20 | 119.5378 |
| 1974-02-27 | 119.7476 |
| 1974-03-06 | 120.1315 |
| 1974-03-13 | 120.5762 |
| 1974-03-20 | 121.1908 |
| 1974-03-27 | 121.4220 |
| 1974-04-03 | 121.8765 |
| 1974-04-10 | 122.2584 |
| 1974-04-17 | 122.6429 |
| 1974-04-24 | 123.1774 |
| 1974-05-01 | 123.4663 |
| 1974-05-08 | 123.7347 |
| 1974-05-15 | 123.8753 |
| 1974-05-22 | 124.4028 |
| 1974-05-29 | 124.5291 |
| 1974-06-05 | 124.7153 |
| 1974-06-12 | 124.9865 |
| 1974-06-19 | 125.4212 |
| 1974-06-26 | 125.4985 |
| 1974-07-03 | 125.9604 |
| 1974-07-10 | 126.2821 |
| 1974-07-17 | 126.4981 |
| 1974-07-24 | 126.8141 |
| 1974-07-31 | 127.0105 |
| 1974-08-07 | 127.0220 |
| 1974-08-14 | 127.1945 |
| 1974-08-21 | 127.4929 |
| 1974-08-28 | 127.6363 |
| 1974-09-04 | 127.6896 |
| 1974-09-11 | 127.7413 |
| 1974-09-18 | 128.0585 |
| 1974-09-25 | 128.1990 |
| 1974-10-02 | 128.1382 |
| 1974-10-09 | 128.2893 |
| 1974-10-16 | 128.5461 |
| 1974-10-23 | 128.8510 |
| 1974-10-30 | 128.9132 |
| 1974-11-06 | 128.9769 |
| 1974-11-13 | 129.0387 |
| 1974-11-20 | 129.1178 |
| 1974-11-27 | 129.5663 |
| 1974-12-04 | 129.5620 |
| 1974-12-11 | 129.7841 |
| 1974-12-18 | 129.7547 |
| 1974-12-25 | 129.9542 |
| 1975-01-01 | 129.7864 |
| 1975-01-08 | 129.8092 |
| 1975-01-15 | 129.8958 |
| 1975-01-22 | 130.1581 |
| 1975-01-29 | 130.2044 |
| 1975-02-05 | 130.2685 |
| 1975-02-12 | 130.5318 |
| 1975-02-19 | 130.7586 |
| 1975-02-26 | 130.7662 |
| 1975-03-05 | 130.9764 |
| 1975-03-12 | 131.1453 |
| 1975-03-19 | 131.1666 |
| 1975-03-26 | 131.2286 |
| 1975-04-02 | 131.3746 |
| 1975-04-09 | 131.5268 |
| 1975-04-16 | 131.7177 |
| 1975-04-23 | 131.6591 |
| 1975-04-30 | 131.7285 |
| 1975-05-07 | 131.7310 |
| 1975-05-14 | 131.5873 |
| 1975-05-21 | 131.7198 |
| 1975-05-28 | 131.7503 |
| 1975-06-04 | 131.9674 |
| 1975-06-11 | 131.8935 |
| 1975-06-18 | 131.9048 |
| 1975-06-25 | 131.8626 |
| 1975-07-02 | 131.6200 |
| 1975-07-09 | 131.8732 |
| 1975-07-16 | 131.7986 |
| 1975-07-23 | 131.7882 |
| 1975-07-30 | 131.8917 |
| 1975-08-06 | 132.0301 |
| 1975-08-13 | 131.9197 |
| 1975-08-20 | 131.8964 |
| 1975-08-27 | 131.8315 |
| 1975-09-03 | 132.0390 |
| 1975-09-10 | 132.0305 |
| 1975-09-17 | 131.9961 |
| 1975-09-24 | 132.1470 |
| 1975-10-01 | 132.4404 |
| 1975-10-08 | 132.6435 |
| 1975-10-15 | 132.7120 |
| 1975-10-22 | 133.0090 |
| 1975-10-29 | 133.0508 |
| 1975-11-05 | 133.2034 |
| 1975-11-12 | 133.1928 |
| 1975-11-19 | 133.3117 |
| 1975-11-26 | 133.5450 |
| 1975-12-03 | 133.7733 |
| 1975-12-10 | 133.9585 |
| 1975-12-17 | 133.9730 |
| 1975-12-24 | 134.3205 |
| 1975-12-31 | 134.2608 |
| 1976-01-07 | 134.7015 |
| 1976-01-14 | 134.8801 |
| 1976-01-21 | 135.0649 |
| 1976-01-28 | 135.3366 |
| 1976-02-04 | 135.5395 |
| 1976-02-11 | 135.7416 |
| 1976-02-18 | 136.3039 |
| 1976-02-25 | 136.8358 |
| 1976-03-03 | 137.0816 |
| 1976-03-10 | 137.4176 |
| 1976-03-17 | 137.7669 |
| 1976-03-24 | 138.1636 |
| 1976-03-31 | 138.9515 |
| 1976-04-07 | 139.2673 |
| 1976-04-14 | 139.7700 |
| 1976-04-21 | 140.0004 |
| 1976-04-28 | 140.3320 |
| 1976-05-05 | 140.4449 |
| 1976-05-12 | 140.6314 |
| 1976-05-19 | 140.9383 |
| 1976-05-26 | 141.3609 |
| 1976-06-02 | 141.3723 |
| 1976-06-09 | 141.4828 |
| 1976-06-16 | 141.6091 |
| 1976-06-23 | 141.6365 |
| 1976-06-30 | 141.8282 |
| 1976-07-07 | 141.9572 |
| 1976-07-14 | 142.3312 |
| 1976-07-21 | 142.7475 |
| 1976-07-28 | 143.0753 |
| 1976-08-04 | 143.2433 |
| 1976-08-11 | 143.5023 |
| 1976-08-18 | 143.7377 |
| 1976-08-25 | 143.9962 |
| 1976-09-01 | 144.1300 |
| 1976-09-08 | 144.4000 |
| 1976-09-15 | 144.6918 |
| 1976-09-22 | 144.8392 |
| 1976-09-29 | 145.1675 |
| 1976-10-06 | 145.5173 |
| 1976-10-13 | 145.7502 |
| 1976-10-20 | 146.1131 |
| 1976-10-27 | 146.4693 |
| 1976-11-03 | 146.6924 |
| 1976-11-10 | 146.7989 |
| 1976-11-17 | 147.2218 |
| 1976-11-24 | 147.5593 |
| 1976-12-01 | 147.8801 |
| 1976-12-08 | 148.2930 |
| 1976-12-15 | 148.4669 |
| 1976-12-22 | 148.7479 |
| 1976-12-29 | 148.6125 |
| 1977-01-05 | 148.6001 |
| 1977-01-12 | 149.1078 |
| 1977-01-19 | 149.6348 |
| 1977-01-26 | 150.2287 |
| 1977-02-02 | 150.6041 |
| 1977-02-09 | 151.0794 |
| 1977-02-16 | 151.6911 |
| 1977-02-23 | 151.9532 |
| 1977-03-02 | 152.5143 |
| 1977-03-09 | 152.8419 |
| 1977-03-16 | 153.5020 |
| 1977-03-23 | 154.0355 |
| 1977-03-30 | 154.4847 |
| 1977-04-06 | 154.9646 |
| 1977-04-13 | 155.6237 |
| 1977-04-20 | 156.2398 |
| 1977-04-27 | 156.8501 |
| 1977-05-04 | 157.3582 |
| 1977-05-11 | 157.9297 |
| 1977-05-18 | 158.5051 |
| 1977-05-25 | 159.1505 |
| 1977-06-01 | 159.6369 |
| 1977-06-08 | 159.9853 |
| 1977-06-15 | 160.5451 |
| 1977-06-22 | 160.9576 |
| 1977-06-29 | 161.1484 |
| 1977-07-06 | 161.5954 |
| 1977-07-13 | 162.5671 |
| 1977-07-20 | 163.1842 |
| 1977-07-27 | 163.7149 |
| 1977-08-03 | 164.2707 |
| 1977-08-10 | 165.2779 |
| 1977-08-17 | 165.5437 |
| 1977-08-24 | 165.9166 |
| 1977-08-31 | 166.3822 |
| 1977-09-07 | 166.6278 |
| 1977-09-14 | 167.1827 |
| 1977-09-21 | 167.5950 |
| 1977-09-28 | 168.4842 |
| 1977-10-05 | 168.7211 |
| 1977-10-12 | 169.6343 |
| 1977-10-19 | 170.2625 |
| 1977-10-26 | 171.0548 |
| 1977-11-02 | 171.4667 |
| 1977-11-09 | 171.7879 |
| 1977-11-16 | 172.5625 |
| 1977-11-23 | 173.4137 |
| 1977-11-30 | 173.8957 |
| 1977-12-07 | 174.2038 |
| 1977-12-14 | 174.4011 |
| 1977-12-21 | 175.4939 |
| 1977-12-28 | 175.7545 |
| 1978-01-04 | 176.0376 |
| 1978-01-11 | 177.0140 |
| 1978-01-18 | 177.5768 |
| 1978-01-25 | 178.3577 |
| 1978-02-01 | 179.0591 |
| 1978-02-08 | 179.5390 |
| 1978-02-15 | 180.0352 |
| 1978-02-22 | 180.6936 |
| 1978-03-01 | 181.3378 |
| 1978-03-08 | 182.0152 |
| 1978-03-15 | 182.6623 |
| 1978-03-22 | 183.3389 |
| 1978-03-29 | 183.8810 |
| 1978-04-05 | 184.2066 |
| 1978-04-12 | 185.1308 |
| 1978-04-19 | 185.9171 |
| 1978-04-26 | 186.6144 |
| 1978-05-03 | 187.5092 |
| 1978-05-10 | 188.1403 |
| 1978-05-17 | 188.7830 |
| 1978-05-24 | 189.4508 |
| 1978-05-31 | 190.1351 |
| 1978-06-07 | 191.0136 |
| 1978-06-14 | 191.7380 |
| 1978-06-21 | 192.5854 |
| 1978-06-28 | 192.7938 |
| 1978-07-05 | 193.1329 |
| 1978-07-12 | 194.1954 |
| 1978-07-19 | 195.0154 |
| 1978-07-26 | 196.0449 |
| 1978-08-02 | 196.5921 |
| 1978-08-09 | 197.4472 |
| 1978-08-16 | 198.0464 |
| 1978-08-23 | 198.7272 |
| 1978-08-30 | 199.3413 |
| 1978-09-06 | 199.9622 |
| 1978-09-13 | 200.4971 |
| 1978-09-20 | 201.1455 |
| 1978-09-27 | 201.9035 |
| 1978-10-04 | 202.7917 |
| 1978-10-11 | 203.6779 |
| 1978-10-18 | 204.4273 |
| 1978-10-25 | 205.2363 |
| 1978-11-01 | 205.9021 |
| 1978-11-08 | 206.6251 |
| 1978-11-15 | 207.2476 |
| 1978-11-22 | 207.8861 |
| 1978-11-29 | 208.5347 |
| 1978-12-06 | 209.6097 |
| 1978-12-13 | 210.0563 |
| 1978-12-20 | 210.7129 |
| 1978-12-27 | 211.1981 |
| 1979-01-03 | 210.7233 |
| 1979-01-10 | 211.4863 |
| 1979-01-17 | 211.6453 |
| 1979-01-24 | 212.5069 |
| 1979-01-31 | 212.6678 |
| 1979-02-07 | 212.9733 |
| 1979-02-14 | 213.4408 |
| 1979-02-21 | 213.7479 |
| 1979-02-28 | 214.3533 |
| 1979-03-07 | 214.8574 |
| 1979-03-14 | 215.0863 |
| 1979-03-21 | 215.5775 |
| 1979-03-28 | 216.4533 |
| 1979-04-04 | 216.9631 |
| 1979-04-11 | 217.4468 |
| 1979-04-18 | 218.1074 |
| 1979-04-25 | 218.6493 |
| 1979-05-02 | 219.1415 |
| 1979-05-09 | 219.7018 |
| 1979-05-16 | 220.1707 |
| 1979-05-23 | 221.0361 |
| 1979-05-30 | 221.5914 |
| 1979-06-06 | 222.5168 |
| 1979-06-13 | 223.0921 |
| 1979-06-20 | 223.8848 |
| 1979-06-27 | 225.1831 |
| 1979-07-04 | 226.2816 |
| 1979-07-11 | 227.2367 |
| 1979-07-18 | 228.1655 |
| 1979-07-25 | 228.9688 |
| 1979-08-01 | 229.1884 |
| 1979-08-08 | 230.0080 |
| 1979-08-15 | 230.6045 |
| 1979-08-22 | 231.2095 |
| 1979-08-29 | 231.8024 |
| 1979-09-05 | 232.3468 |
| 1979-09-12 | 233.3106 |
| 1979-09-19 | 234.0127 |
| 1979-09-26 | 234.7018 |
| 1979-10-03 | 235.4830 |
| 1979-10-10 | 236.0549 |
| 1979-10-17 | 236.6757 |
| 1979-10-24 | 237.2763 |
| 1979-10-31 | 238.1437 |
| 1979-11-07 | 238.4399 |
| 1979-11-14 | 238.7824 |
| 1979-11-21 | 239.4205 |
| 1979-11-28 | 240.0893 |
| 1979-12-05 | 240.4577 |
| 1979-12-12 | 241.2414 |
| 1979-12-19 | 242.0165 |
| 1979-12-26 | 241.8818 |
| 1980-01-02 | 242.7301 |
| 1980-01-09 | 243.3587 |
| 1980-01-16 | 243.7789 |
| 1980-01-23 | 244.6175 |
| 1980-01-30 | 244.7958 |
| 1980-02-06 | 246.2460 |
| 1980-02-13 | 246.5933 |
| 1980-02-20 | 247.2034 |
| 1980-02-27 | 247.7396 |
| 1980-03-05 | 248.0815 |
| 1980-03-12 | 248.5375 |
| 1980-03-19 | 248.9649 |
| 1980-03-26 | 249.0542 |
| 1980-04-02 | 250.4917 |
| 1980-04-09 | 250.5335 |
| 1980-04-16 | 250.6496 |
| 1980-04-23 | 250.6384 |
| 1980-04-30 | 250.9648 |
| 1980-05-07 | 250.9960 |
| 1980-05-14 | 251.0798 |
| 1980-05-21 | 251.3653 |
| 1980-05-28 | 251.7199 |
| 1980-06-04 | 251.6537 |
| 1980-06-11 | 251.6191 |
| 1980-06-18 | 251.9174 |
| 1980-06-25 | 252.2259 |
| 1980-07-02 | 252.8946 |
| 1980-07-09 | 253.1414 |
| 1980-07-16 | 253.4512 |
| 1980-07-23 | 253.7688 |
| 1980-07-30 | 254.2395 |
| 1980-08-06 | 254.3562 |
| 1980-08-13 | 254.8283 |
| 1980-08-20 | 255.1222 |
| 1980-08-27 | 255.4100 |
| 1980-09-03 | 255.6664 |
| 1980-09-10 | 255.8507 |
| 1980-09-17 | 255.9811 |
| 1980-09-24 | 256.7227 |
| 1980-10-01 | 256.9572 |
| 1980-10-08 | 257.7434 |
| 1980-10-15 | 258.0201 |
| 1980-10-22 | 258.5511 |
| 1980-10-29 | 259.0971 |
| 1980-11-05 | 259.8348 |
| 1980-11-12 | 260.2488 |
| 1980-11-19 | 260.7359 |
| 1980-11-26 | 260.9527 |
| 1980-12-03 | 261.3673 |
| 1980-12-10 | 261.7596 |
| 1980-12-17 | 262.1190 |
| 1980-12-24 | 262.7584 |
| 1980-12-31 | 262.8890 |
| 1981-01-07 | 262.9241 |
| 1981-01-14 | 263.7087 |
| 1981-01-21 | 263.7034 |
| 1981-01-28 | 264.4588 |
| 1981-02-04 | 264.4425 |
| 1981-02-11 | 264.6694 |
| 1981-02-18 | 265.2804 |
| 1981-02-25 | 265.4737 |
| 1981-03-04 | 266.1843 |
| 1981-03-11 | 266.5460 |
| 1981-03-18 | 266.8188 |
| 1981-03-25 | 267.0716 |
| 1981-04-01 | 267.3705 |
| 1981-04-08 | 268.1669 |
| 1981-04-15 | 268.2574 |
| 1981-04-22 | 268.8998 |
| 1981-04-29 | 269.1547 |
| 1981-05-06 | 269.9827 |
| 1981-05-13 | 270.6982 |
| 1981-05-20 | 271.4091 |
| 1981-05-27 | 271.9375 |
| 1981-06-03 | 272.6909 |
| 1981-06-10 | 273.2005 |
| 1981-06-17 | 273.6347 |
| 1981-06-24 | 273.9034 |
| 1981-07-01 | 273.1451 |
| 1981-07-08 | 273.8998 |
| 1981-07-15 | 274.2587 |
| 1981-07-22 | 274.9750 |
| 1981-07-29 | 275.7865 |
| 1981-08-05 | 276.0144 |
| 1981-08-12 | 276.6101 |
| 1981-08-19 | 276.9494 |
| 1981-08-26 | 277.5669 |
| 1981-09-02 | 278.1666 |
| 1981-09-09 | 278.4148 |
| 1981-09-16 | 278.5816 |
| 1981-09-23 | 278.8813 |
| 1981-09-30 | 279.1981 |
| 1981-10-07 | 279.7122 |
| 1981-10-14 | 279.8777 |
| 1981-10-21 | 280.2049 |
| 1981-10-28 | 280.6154 |
| 1981-11-04 | 280.6085 |
| 1981-11-11 | 281.2032 |
| 1981-11-18 | 281.7136 |
| 1981-11-25 | 281.9402 |
| 1981-12-02 | 282.4171 |
| 1981-12-09 | 282.7140 |
| 1981-12-16 | 283.1961 |
| 1981-12-23 | 283.6831 |
| 1981-12-30 | 284.9380 |
| 1982-01-06 | 284.6345 |
| 1982-01-13 | 285.0562 |
| 1982-01-20 | 285.4589 |
| 1982-01-27 | 285.8618 |
| 1982-02-03 | 286.2405 |
| 1982-02-10 | 286.7140 |
| 1982-02-17 | 286.9951 |
| 1982-02-24 | 288.6221 |
| 1982-03-03 | 289.1762 |
| 1982-03-10 | 289.5946 |
| 1982-03-17 | 290.0627 |
| 1982-03-24 | 290.1767 |
| 1982-03-31 | 291.4357 |
| 1982-04-07 | 291.4528 |
| 1982-04-14 | 291.4089 |
| 1982-04-21 | 291.9179 |
| 1982-04-28 | 292.1619 |
| 1982-05-05 | 293.0890 |
| 1982-05-12 | 293.3810 |
| 1982-05-19 | 293.6676 |
| 1982-05-26 | 294.1954 |
| 1982-06-02 | 294.8532 |
| 1982-06-09 | 295.1910 |
| 1982-06-16 | 295.5294 |
| 1982-06-23 | 295.9892 |
| 1982-06-30 | 296.1034 |
| 1982-07-07 | 295.6259 |
| 1982-07-14 | 295.8268 |
| 1982-07-21 | 295.9061 |
| 1982-07-28 | 296.1124 |
| 1982-08-04 | 296.8019 |
| 1982-08-11 | 296.8921 |
| 1982-08-18 | 296.9287 |
| 1982-08-25 | 297.1038 |
| 1982-09-01 | 297.6727 |
| 1982-09-08 | 297.7817 |
| 1982-09-15 | 297.4673 |
| 1982-09-22 | 298.0047 |
| 1982-09-29 | 298.5424 |
| 1982-10-06 | 298.3264 |
| 1982-10-13 | 298.5633 |
| 1982-10-20 | 298.7694 |
| 1982-10-27 | 298.8788 |
| 1982-11-03 | 298.8175 |
| 1982-11-10 | 299.0601 |
| 1982-11-17 | 299.1939 |
| 1982-11-24 | 299.6426 |
| 1982-12-01 | 299.2574 |
| 1982-12-08 | 299.6182 |
| 1982-12-15 | 299.3310 |
| 1982-12-22 | 300.0611 |
| 1982-12-29 | 299.3948 |
| 1983-01-05 | 300.5748 |
| 1983-01-12 | 301.9044 |
| 1983-01-19 | 302.3876 |
| 1983-01-26 | 302.7594 |
| 1983-02-02 | 302.5145 |
| 1983-02-09 | 302.6813 |
| 1983-02-16 | 303.3558 |
| 1983-02-23 | 303.2588 |
| 1983-03-02 | 303.6891 |
| 1983-03-09 | 304.0409 |
| 1983-03-16 | 304.2308 |
| 1983-03-23 | 303.8103 |
| 1983-03-30 | 305.1297 |
| 1983-04-06 | 306.3127 |
| 1983-04-13 | 305.7110 |
| 1983-04-20 | 306.0747 |
| 1983-04-27 | 306.6050 |
| 1983-05-04 | 307.0301 |
| 1983-05-11 | 307.6189 |
| 1983-05-18 | 308.2477 |
| 1983-05-25 | 308.9114 |
| 1983-06-01 | 309.3609 |
| 1983-06-08 | 309.8838 |
| 1983-06-15 | 310.7070 |
| 1983-06-22 | 311.0076 |
| 1983-06-29 | 311.6062 |
| 1983-07-06 | 312.9557 |
| 1983-07-13 | 313.5253 |
| 1983-07-20 | 314.2317 |
| 1983-07-27 | 314.9563 |
| 1983-08-03 | 315.8109 |
| 1983-08-10 | 316.2955 |
| 1983-08-17 | 316.8740 |
| 1983-08-24 | 317.5736 |
| 1983-08-31 | 318.7414 |
| 1983-09-07 | 319.6592 |
| 1983-09-14 | 320.3514 |
| 1983-09-21 | 320.9827 |
| 1983-09-28 | 321.3955 |
| 1983-10-05 | 322.0184 |
| 1983-10-12 | 322.9993 |
| 1983-10-19 | 324.2219 |
| 1983-10-26 | 325.3339 |
| 1983-11-02 | 325.5463 |
| 1983-11-09 | 326.2515 |
| 1983-11-16 | 327.0021 |
| 1983-11-23 | 328.0087 |
| 1983-11-30 | 328.7657 |
| 1983-12-07 | 329.3757 |
| 1983-12-14 | 329.7525 |
| 1983-12-21 | 330.8247 |
| 1983-12-28 | 330.8343 |
| 1984-01-04 | 331.8063 |
| 1984-01-11 | 332.6775 |
| 1984-01-18 | 333.6761 |
| 1984-01-25 | 334.3488 |
| 1984-02-01 | 335.4649 |
| 1984-02-08 | 336.2066 |
| 1984-02-15 | 337.0945 |
| 1984-02-22 | 338.0660 |
| 1984-02-29 | 339.3558 |
| 1984-03-07 | 340.1729 |
| 1984-03-14 | 341.6386 |
| 1984-03-21 | 342.1270 |
| 1984-03-28 | 342.6826 |
| 1984-04-04 | 345.3860 |
| 1984-04-11 | 345.0038 |
| 1984-04-18 | 346.0281 |
| 1984-04-25 | 346.9278 |
| 1984-05-02 | 347.6211 |
| 1984-05-09 | 348.4173 |
| 1984-05-16 | 349.1475 |
| 1984-05-23 | 350.4740 |
| 1984-05-30 | 351.2362 |
| 1984-06-06 | 352.0575 |
| 1984-06-13 | 353.1092 |
| 1984-06-20 | 354.1075 |
| 1984-06-27 | 354.7606 |
| 1984-07-04 | 355.3235 |
| 1984-07-11 | 356.3884 |
| 1984-07-18 | 357.0842 |
| 1984-07-25 | 357.5243 |
| 1984-08-01 | 358.9443 |
| 1984-08-08 | 359.2500 |
| 1984-08-15 | 360.0201 |
| 1984-08-22 | 361.2216 |
| 1984-08-29 | 362.0338 |
| 1984-09-05 | 362.1143 |
| 1984-09-12 | 364.2591 |
| 1984-09-19 | 365.3707 |
| 1984-09-26 | 365.9115 |
| 1984-10-03 | 365.6458 |
| 1984-10-10 | 366.7732 |
| 1984-10-17 | 367.5111 |
| 1984-10-24 | 367.8221 |
| 1984-10-31 | 369.2691 |
| 1984-11-07 | 370.7218 |
| 1984-11-14 | 371.7519 |
| 1984-11-21 | 372.4869 |
| 1984-11-28 | 373.9040 |
| 1984-12-05 | 374.9220 |
| 1984-12-12 | 375.7925 |
| 1984-12-19 | 376.4493 |
| 1984-12-26 | 377.0742 |
| 1985-01-02 | 376.7429 |
| 1985-01-09 | 377.6931 |
| 1985-01-16 | 378.3817 |
| 1985-01-23 | 379.5600 |
| 1985-01-30 | 380.7420 |
| 1985-02-06 | 381.3439 |
| 1985-02-13 | 382.2941 |
| 1985-02-20 | 383.6319 |
| 1985-02-27 | 384.7176 |
| 1985-03-06 | 385.6750 |
| 1985-03-13 | 386.6671 |
| 1985-03-20 | 387.1336 |
| 1985-03-27 | 388.3888 |
| 1985-04-03 | 388.3155 |
| 1985-04-10 | 389.8495 |
| 1985-04-17 | 390.0642 |
| 1985-04-24 | 391.5997 |
| 1985-05-01 | 391.8882 |
| 1985-05-08 | 392.8264 |
| 1985-05-15 | 393.9373 |
| 1985-05-22 | 394.6634 |
| 1985-05-29 | 395.8031 |
| 1985-06-05 | 396.1453 |
| 1985-06-12 | 396.7777 |
| 1985-06-19 | 397.2295 |
| 1985-06-26 | 398.7747 |
| 1985-07-03 | 399.6000 |
| 1985-07-10 | 399.6931 |
| 1985-07-17 | 400.8272 |
| 1985-07-24 | 402.0000 |
| 1985-07-31 | 402.4762 |
| 1985-08-07 | 403.4763 |
| 1985-08-14 | 404.3755 |
| 1985-08-21 | 405.5516 |
| 1985-08-28 | 406.5204 |
| 1985-09-04 | 407.4258 |
| 1985-09-11 | 408.7517 |
| 1985-09-18 | 409.3715 |
| 1985-09-25 | 410.8916 |
| 1985-10-02 | 412.1704 |
| 1985-10-09 | 413.1187 |
| 1985-10-16 | 413.9484 |
| 1985-10-23 | 414.8646 |
| 1985-10-30 | 415.9440 |
| 1985-11-06 | 416.6878 |
| 1985-11-13 | 417.6655 |
| 1985-11-20 | 419.1860 |
| 1985-11-27 | 419.8823 |
| 1985-12-04 | 420.9200 |
| 1985-12-11 | 422.1055 |
| 1985-12-18 | 423.2457 |
| 1985-12-25 | 423.2059 |
| 1986-01-01 | 424.4092 |
| 1986-01-08 | 425.7091 |
| 1986-01-15 | 426.4882 |
| 1986-01-22 | 427.7840 |
| 1986-01-29 | 429.3917 |
| 1986-02-05 | 430.2884 |
| 1986-02-12 | 430.9952 |
| 1986-02-19 | 432.3307 |
| 1986-02-26 | 433.5985 |
| 1986-03-05 | 434.5688 |
| 1986-03-12 | 435.7192 |
| 1986-03-19 | 437.1579 |
| 1986-03-26 | 438.3965 |
| 1986-04-02 | 439.3021 |
| 1986-04-09 | 440.3271 |
| 1986-04-16 | 441.3885 |
| 1986-04-23 | 442.8040 |
| 1986-04-30 | 443.9541 |
| 1986-05-07 | 444.8384 |
| 1986-05-14 | 445.7568 |
| 1986-05-21 | 447.2091 |
| 1986-05-28 | 447.8621 |
| 1986-06-04 | 448.8277 |
| 1986-06-11 | 450.1419 |
| 1986-06-18 | 451.1761 |
| 1986-06-25 | 451.9842 |
| 1986-07-02 | 453.6924 |
| 1986-07-09 | 454.8146 |
| 1986-07-16 | 456.7151 |
| 1986-07-23 | 458.2240 |
| 1986-07-30 | 459.1003 |
| 1986-08-06 | 460.4982 |
| 1986-08-13 | 462.0042 |
| 1986-08-20 | 463.6991 |
| 1986-08-27 | 465.0588 |
| 1986-09-03 | 466.0985 |
| 1986-09-10 | 467.5984 |
| 1986-09-17 | 469.3448 |
| 1986-09-24 | 470.2960 |
| 1986-10-01 | 471.8925 |
| 1986-10-08 | 471.8576 |
| 1986-10-15 | 472.8237 |
| 1986-10-22 | 475.2841 |
| 1986-10-29 | 475.4094 |
| 1986-11-05 | 476.4809 |
| 1986-11-12 | 477.6945 |
| 1986-11-19 | 478.8644 |
| 1986-11-26 | 480.7897 |
| 1986-12-03 | 483.6585 |
| 1986-12-10 | 486.0690 |
| 1986-12-17 | 488.5272 |
| 1986-12-24 | 492.6715 |
| 1986-12-31 | 498.9210 |
| 1987-01-07 | 500.4992 |
| 1987-01-14 | 502.0042 |
| 1987-01-21 | 503.4406 |
| 1987-01-28 | 504.4256 |
| 1987-02-04 | 505.7667 |
| 1987-02-11 | 507.0103 |
| 1987-02-18 | 508.7209 |
| 1987-02-25 | 509.7837 |
| 1987-03-04 | 512.0076 |
| 1987-03-11 | 514.0401 |
| 1987-03-18 | 516.3051 |
| 1987-03-25 | 518.0046 |
| 1987-04-01 | 521.0295 |
| 1987-04-08 | 522.2703 |
| 1987-04-15 | 524.4755 |
| 1987-04-22 | 525.5994 |
| 1987-04-29 | 527.1052 |
| 1987-05-06 | 528.6155 |
| 1987-05-13 | 530.5673 |
| 1987-05-20 | 532.4992 |
| 1987-05-27 | 533.6128 |
| 1987-06-03 | 536.6330 |
| 1987-06-10 | 537.9509 |
| 1987-06-17 | 543.3246 |
| 1987-06-24 | 543.8830 |
| 1987-07-01 | 545.1518 |
| 1987-07-08 | 547.0979 |
| 1987-07-15 | 549.2031 |
| 1987-07-22 | 549.3876 |
| 1987-07-29 | 552.4160 |
| 1987-08-05 | 553.1582 |
| 1987-08-12 | 554.5810 |
| 1987-08-19 | 556.3803 |
| 1987-08-26 | 557.9732 |
| 1987-09-02 | 559.4327 |
| 1987-09-09 | 560.8041 |
| 1987-09-16 | 562.4427 |
| 1987-09-23 | 564.2093 |
| 1987-09-30 | 565.7542 |
| 1987-10-07 | 567.5354 |
| 1987-10-14 | 569.7497 |
| 1987-10-21 | 570.9470 |
| 1987-10-28 | 572.5253 |
| 1987-11-04 | 574.1479 |
| 1987-11-11 | 575.3137 |
| 1987-11-18 | 577.4218 |
| 1987-11-25 | 578.7410 |
| 1987-12-02 | 581.2807 |
| 1987-12-09 | 582.1866 |
| 1987-12-16 | 585.3012 |
| 1987-12-23 | 587.2080 |
| 1987-12-30 | 588.1100 |
| 1988-01-06 | 588.2587 |
| 1988-01-13 | 590.2831 |
| 1988-01-20 | 591.6088 |
| 1988-01-27 | 593.0817 |
| 1988-02-03 | 593.5561 |
| 1988-02-10 | 594.7045 |
| 1988-02-17 | 594.8768 |
| 1988-02-24 | 596.7734 |
| 1988-03-02 | 598.5103 |
| 1988-03-09 | 599.0899 |
| 1988-03-16 | 600.3708 |
| 1988-03-23 | 602.5196 |
| 1988-03-30 | 604.1531 |
| 1988-04-06 | 606.1723 |
| 1988-04-13 | 607.6644 |
| 1988-04-20 | 609.6281 |
| 1988-04-27 | 610.9529 |
| 1988-05-04 | 613.1872 |
| 1988-05-11 | 614.4569 |
| 1988-05-18 | 615.8958 |
| 1988-05-25 | 618.3223 |
| 1988-06-01 | 619.5960 |
| 1988-06-08 | 620.6351 |
| 1988-06-15 | 621.5494 |
| 1988-06-22 | 623.8890 |
| 1988-06-29 | 625.8331 |
| 1988-07-06 | 626.7390 |
| 1988-07-13 | 628.7447 |
| 1988-07-20 | 630.1442 |
| 1988-07-27 | 632.0780 |
| 1988-08-03 | 633.0355 |
| 1988-08-10 | 634.7846 |
| 1988-08-17 | 636.8267 |
| 1988-08-24 | 638.5685 |
| 1988-08-31 | 640.7882 |
| 1988-09-07 | 640.5785 |
| 1988-09-14 | 642.2916 |
| 1988-09-21 | 645.2533 |
| 1988-09-28 | 646.8566 |
| 1988-10-05 | 648.8592 |
| 1988-10-12 | 650.4026 |
| 1988-10-19 | 651.6459 |
| 1988-10-26 | 652.3782 |
| 1988-11-02 | 653.0862 |
| 1988-11-09 | 654.8397 |
| 1988-11-16 | 656.2165 |
| 1988-11-23 | 658.1548 |
| 1988-11-30 | 659.0572 |
| 1988-12-07 | 659.6511 |
| 1988-12-14 | 660.8574 |
| 1988-12-21 | 663.2220 |
| 1988-12-28 | 664.6731 |
| 1989-01-04 | 671.1675 |
| 1989-01-11 | 674.2697 |
| 1989-01-18 | 676.6953 |
| 1989-01-25 | 678.3149 |
| 1989-02-01 | 679.0204 |
| 1989-02-08 | 680.4848 |
| 1989-02-15 | 682.9460 |
| 1989-02-22 | 684.7008 |
| 1989-03-01 | 684.7692 |
| 1989-03-08 | 685.8194 |
| 1989-03-15 | 687.4366 |
| 1989-03-22 | 689.4147 |
| 1989-03-29 | 692.1041 |
| 1989-04-05 | 694.6388 |
| 1989-04-12 | 696.5034 |
| 1989-04-19 | 698.9158 |
| 1989-04-26 | 700.6978 |
| 1989-05-03 | 700.8074 |
| 1989-05-10 | 702.1744 |
| 1989-05-17 | 704.2332 |
| 1989-05-24 | 705.9685 |
| 1989-05-31 | 706.6519 |
| 1989-06-07 | 708.8616 |
| 1989-06-14 | 710.5824 |
| 1989-06-21 | 712.9355 |
| 1989-06-28 | 714.0693 |
| 1989-07-05 | 716.6231 |
| 1989-07-12 | 717.8017 |
| 1989-07-19 | 720.7922 |
| 1989-07-26 | 722.7398 |
| 1989-08-02 | 724.4572 |
| 1989-08-09 | 726.9344 |
| 1989-08-16 | 729.5029 |
| 1989-08-23 | 731.7937 |
| 1989-08-30 | 734.2966 |
| 1989-09-06 | 736.7053 |
| 1989-09-13 | 738.0742 |
| 1989-09-20 | 739.4973 |
| 1989-09-27 | 740.5282 |
| 1989-10-04 | 741.3817 |
| 1989-10-11 | 742.6163 |
| 1989-10-18 | 744.4261 |
| 1989-10-25 | 747.0516 |
| 1989-11-01 | 749.3302 |
| 1989-11-08 | 750.0395 |
| 1989-11-15 | 751.5081 |
| 1989-11-22 | 753.7739 |
| 1989-11-29 | 755.4655 |
| 1989-12-06 | 757.5874 |
| 1989-12-13 | 759.0907 |
| 1989-12-20 | 760.3044 |
| 1989-12-27 | 761.7235 |
| 1990-01-03 | 760.9979 |
| 1990-01-10 | 763.3227 |
| 1990-01-17 | 764.8150 |
| 1990-01-24 | 768.0952 |
| 1990-01-31 | 768.6346 |
| 1990-02-07 | 771.9845 |
| 1990-02-14 | 773.6750 |
| 1990-02-21 | 776.2759 |
| 1990-02-28 | 777.1863 |
| 1990-03-07 | 778.1466 |
| 1990-03-14 | 780.7363 |
| 1990-03-21 | 782.6159 |
| 1990-03-28 | 784.1231 |
| 1990-04-04 | 784.5889 |
| 1990-04-11 | 786.8599 |
| 1990-04-18 | 788.4182 |
| 1990-04-25 | 790.9436 |
| 1990-05-02 | 792.2013 |
| 1990-05-09 | 794.2833 |
| 1990-05-16 | 796.1316 |
| 1990-05-23 | 800.2607 |
| 1990-05-30 | 801.6310 |
| 1990-06-06 | 802.7712 |
| 1990-06-13 | 803.7746 |
| 1990-06-20 | 806.0474 |
| 1990-06-27 | 807.7609 |
| 1990-07-04 | 809.3467 |
| 1990-07-11 | 812.1747 |
| 1990-07-18 | 814.4483 |
| 1990-07-25 | 815.7659 |
| 1990-08-01 | 817.8074 |
| 1990-08-08 | 818.6514 |
| 1990-08-15 | 818.8430 |
| 1990-08-22 | 819.7096 |
| 1990-08-29 | 819.4665 |
| 1990-09-05 | 819.8448 |
| 1990-09-12 | 822.0234 |
| 1990-09-19 | 823.5497 |
| 1990-09-26 | 824.6156 |
| 1990-10-03 | 825.5028 |
| 1990-10-10 | 827.2231 |
| 1990-10-17 | 829.1783 |
| 1990-10-24 | 830.5534 |
| 1990-10-31 | 831.0899 |
| 1990-11-07 | 832.7784 |
| 1990-11-14 | 833.2579 |
| 1990-11-21 | 835.5705 |
| 1990-11-28 | 834.9058 |
| 1990-12-05 | 838.9569 |
| 1990-12-12 | 839.2469 |
| 1990-12-19 | 844.1602 |
| 1990-12-26 | 843.6380 |
| 1991-01-02 | 842.0086 |
| 1991-01-09 | 844.5417 |
| 1991-01-16 | 846.1701 |
| 1991-01-23 | 847.9351 |
| 1991-01-30 | 848.4261 |
| 1991-02-06 | 849.3870 |
| 1991-02-13 | 849.8345 |
| 1991-02-20 | 852.9946 |
| 1991-02-27 | 854.4659 |
| 1991-03-06 | 855.2301 |
| 1991-03-13 | 856.7205 |
| 1991-03-20 | 858.4004 |
| 1991-03-27 | 858.5883 |
| 1991-04-03 | 858.2183 |
| 1991-04-10 | 859.8954 |
| 1991-04-17 | 860.0883 |
| 1991-04-24 | 862.1509 |
| 1991-05-01 | 861.5736 |
| 1991-05-08 | 861.6514 |
| 1991-05-15 | 860.9100 |
| 1991-05-22 | 862.6574 |
| 1991-05-29 | 863.6728 |
| 1991-06-05 | 865.5720 |
| 1991-06-12 | 865.6887 |
| 1991-06-19 | 866.1201 |
| 1991-06-26 | 866.0378 |
| 1991-07-03 | 865.4615 |
| 1991-07-10 | 866.1437 |
| 1991-07-17 | 863.8246 |
| 1991-07-24 | 864.7551 |
| 1991-07-31 | 862.5178 |
| 1991-08-07 | 862.7387 |
| 1991-08-14 | 863.4967 |
| 1991-08-21 | 864.1913 |
| 1991-08-28 | 863.8196 |
| 1991-09-04 | 864.3379 |
| 1991-09-11 | 864.7538 |
| 1991-09-18 | 863.6343 |
| 1991-09-25 | 863.9002 |
| 1991-10-02 | 864.5481 |
| 1991-10-09 | 864.9143 |
| 1991-10-16 | 864.9268 |
| 1991-10-23 | 866.5248 |
| 1991-10-30 | 866.9914 |
| 1991-11-06 | 866.4509 |
| 1991-11-13 | 866.7928 |
| 1991-11-20 | 868.0186 |
| 1991-11-27 | 867.5101 |
| 1991-12-04 | 867.3220 |
| 1991-12-11 | 867.5242 |
| 1991-12-18 | 867.8850 |
| 1991-12-25 | 868.3299 |
| 1992-01-01 | 869.6830 |
| 1992-01-08 | 869.9704 |
| 1992-01-15 | 869.4453 |
| 1992-01-22 | 870.8713 |
| 1992-01-29 | 873.0732 |
| 1992-02-05 | 873.9119 |
| 1992-02-12 | 873.7934 |
| 1992-02-19 | 873.4727 |
| 1992-02-26 | 873.0522 |
#1992-03-04| 873.1058
#1992-03-11| 874.3082
#1992-03-18| 873.5614
#1992-03-25| 873.2494
#1992-04-01| 879.6196
#1992-04-08| 879.7037
#1992-04-15| 881.4513
#1992-04-22| 881.1795
#1992-04-29| 882.2530
#1992-05-06| 883.0133
#1992-05-13| 883.0831
#1992-05-20| 882.4185
#1992-05-27| 879.7600
#1992-06-03| 879.6997
#1992-06-10| 880.5803
#1992-06-17| 879.4548
#1992-06-24| 878.3762
#1992-07-01| 878.7040
#1992-07-08| 878.3743
#1992-07-15| 877.5079
#1992-07-22| 878.3361
#1992-07-29| 879.4573
#1992-08-05| 880.1786
#1992-08-12| 879.6015
#1992-08-19| 879.3215
#1992-08-26| 880.3032
#1992-09-02| 881.7335
#1992-09-09| 882.2302
#1992-09-16| 882.3252
#1992-09-23| 883.2671
#1992-09-30| 883.7722
#1992-10-07| 885.4886
#1992-10-14| 884.9099
#1992-10-21| 885.0810
#1992-10-28| 886.8352
#1992-11-04| 887.6002
#1992-11-11| 888.3432
#1992-11-18| 886.9378
#1992-11-25| 886.5914
#1992-12-02| 886.0254
#1992-12-09| 888.0907
#1992-12-16| 888.3563
#1992-12-23| 888.1011
#1992-12-30| 887.7337
#1993-01-06| 885.8248
#1993-01-13| 887.3191
#1993-01-20| 886.2795
#1993-01-27| 885.2049
#1993-02-03| 886.1618
#1993-02-10| 886.9759
#1993-02-17| 886.6061
#1993-02-24| 886.4450
#1993-03-03| 889.2356
#1993-03-10| 889.2840
#1993-03-17| 888.0269
#1993-03-24| 889.8851
#1993-03-31| 892.8431
#1993-04-07| 891.6803
#1993-04-14| 892.2638
#1993-04-21| 891.8949
#1993-04-28| 894.0595
#1993-05-05| 895.8058
#1993-05-12| 897.6846
#1993-05-19| 897.1951
#1993-05-26| 898.9027
#1993-06-02| 901.2166
#1993-06-09| 901.9166
#1993-06-16| 902.2759
#1993-06-23| 900.8875
#1993-06-30| 904.3664
#1993-07-07| 904.3900
#1993-07-14| 903.9831
#1993-07-21| 903.6868
#1993-07-28| 904.6382
#1993-08-04| 906.3375
#1993-08-11| 907.2991
#1993-08-18| 906.4646
#1993-08-25| 906.7231
#1993-09-01| 909.1957
#1993-09-08| 910.2345
#1993-09-15| 910.2009
#1993-09-22| 909.7029
#1993-09-29| 912.2319
#1993-10-06| 913.2764
#1993-10-13| 915.5672
#1993-10-20| 915.3657
#1993-10-27| 914.6583
#1993-11-03| 915.2133
#1993-11-10| 917.4275
#1993-11-17| 917.1671
#1993-11-24| 918.3495
#1993-12-01| 926.5330
#1993-12-08| 927.7927
#1993-12-15| 929.8094
#1993-12-22| 926.8843
#1993-12-29| 930.2122
#1994-01-05| 929.9610
#1994-01-12| 930.8557
#1994-01-19| 928.8738
#1994-01-26| 928.4727
#1994-02-02| 930.4308
#1994-02-09| 930.5697
#1994-02-16| 929.4584
#1994-02-23| 928.1061
#1994-03-02| 930.2059
#1994-03-09| 931.1116
#1994-03-16| 931.5827
#1994-03-23| 931.9288
#1994-03-30| 933.2860
#1994-04-06| 934.9106
#1994-04-13| 936.3643
#1994-04-20| 935.3232
#1994-04-27| 934.4874
#1994-05-04| 937.4897
#1994-05-11| 938.9577
#1994-05-18| 938.4160
#1994-05-25| 940.1628
#1994-06-01| 943.1031
#1994-06-08| 943.2396
#1994-06-15| 943.8621
#1994-06-22| 943.6857
#1994-06-29| 947.3979
#1994-07-06| 948.0115
#1994-07-13| 950.5468
#1994-07-20| 951.9772
#1994-07-27| 953.0890
#1994-08-03| 954.1063
#1994-08-10| 954.2141
#1994-08-17| 957.1566
#1994-08-24| 958.5356
#1994-08-31| 961.3081
#1994-09-07| 961.1445
#1994-09-14| 963.6285
#1994-09-21| 966.6545
#1994-09-28| 967.4513
#1994-10-05| 969.4446
#1994-10-12| 969.8444
#1994-10-19| 971.1888
#1994-10-26| 971.4980
#1994-11-02| 974.5345
#1994-11-09| 974.6142
#1994-11-16| 977.4466
#1994-11-23| 979.3181
#1994-11-30| 980.2491
#1994-12-07| 983.9351
#1994-12-14| 985.7754
#1994-12-21| 990.0112
#1994-12-28| 990.4830
#1995-01-04| 990.8163
#1995-01-11| 993.3370
#1995-01-18| 996.5345
#1995-01-25| 999.9636
#1995-02-01|1002.7009
#1995-02-08|1002.2752
#1995-02-15|1004.3245
#1995-02-22|1008.7326
#1995-03-01|1010.6429
#1995-03-08|1009.7091
#1995-03-15|1012.3339
#1995-03-22|1015.9344
#1995-03-29|1016.5013
#1995-04-05|1015.9178
#1995-04-12|1016.8120
#1995-04-19|1020.3323
#1995-04-26|1022.7334
#1995-05-03|1024.2450
#1995-05-10|1025.0273
#1995-05-17|1026.6858
#1995-05-24|1029.6607
#1995-05-31|1031.0094
#1995-06-07|1031.8431
#1995-06-14|1032.5922
#1995-06-21|1036.3555
#1995-06-28|1038.2301
#1995-07-05|1039.8733
#1995-07-12|1042.9930
#1995-07-19|1045.6389
#1995-07-26|1046.3396
#1995-08-02|1047.2782
#1995-08-09|1046.3481
#1995-08-16|1048.5506
#1995-08-23|1051.0898
#1995-08-30|1051.3552
#1995-09-06|1051.1121
#1995-09-13|1053.2761
#1995-09-20|1056.0579
#1995-09-27|1057.0221
#1995-10-04|1056.0848
#1995-10-11|1055.9912
#1995-10-18|1056.1523
#1995-10-25|1058.2880
#1995-11-01|1058.4529
#1995-11-08|1059.9486
#1995-11-15|1060.2460
#1995-11-22|1061.7968
#1995-11-29|1060.3516
#1995-12-06|1060.1824
#1995-12-13|1060.4597
#1995-12-20|1063.8518
#1995-12-27|1062.6980
#1996-01-03|1064.2429
#1996-01-10|1067.4523
#1996-01-17|1068.1619
#1996-01-24|1069.8650
#1996-01-31|1071.0657
#1996-02-07|1068.6240
#1996-02-14|1069.8410
#1996-02-21|1073.3728
#1996-02-28|1074.2286
#1996-03-06|1074.4813
#1996-03-13|1076.8727
#1996-03-20|1078.9854
#1996-03-27|1080.1550
#1996-04-03|1076.4757
#1996-04-10|1077.5087
#1996-04-17|1080.7730
#1996-04-24|1080.9804
#1996-05-01|1079.7956
#1996-05-08|1079.5572
#1996-05-15|1081.6367
#1996-05-22|1083.4318
#1996-05-29|1081.8753
#1996-06-05|1081.8793
#1996-06-12|1084.3524
#1996-06-19|1086.0120
#1996-06-26|1086.6634
#1996-07-03|1083.7817
#1996-07-10|1084.0146
#1996-07-17|1077.7085
#1996-07-24|1080.0632
#1996-07-31|1079.9488
#1996-08-07|1084.3329
#1996-08-14|1087.5321
#1996-08-21|1092.4898
#1996-08-28|1091.6258
#1996-09-04|1091.7614
#1996-09-11|1094.3925
#1996-09-18|1092.4062
#1996-09-25|1099.1501
#1996-10-02|1101.9114
#1996-10-09|1102.3208
#1996-10-16|1104.2790
#1996-10-23|1106.0797
#1996-10-30|1105.8802
#1996-11-06|1104.7093
#1996-11-13|1105.8298
#1996-11-20|1114.4503
#1996-11-27|1116.3196
#1996-12-04|1120.5090
#1996-12-11|1119.2524
#1996-12-18|1122.9901
#1996-12-25|1124.1394
#1997-01-01|1129.0080
#1997-01-08|1127.7360
#1997-01-15|1128.1072
#1997-01-22|1131.5375
#1997-01-29|1134.1385
#1997-02-05|1133.1763
#1997-02-12|1133.8208
#1997-02-19|1135.6330
#1997-02-26|1135.7446
#1997-03-05|1143.4316
#1997-03-12|1146.2665
#1997-03-19|1147.8078
#1997-03-26|1150.5312
#1997-04-02|1151.9340
#1997-04-09|1157.3629
#1997-04-16|1158.9173
#1997-04-23|1162.8251
#1997-04-30|1167.1922
#1997-05-07|1166.9226
#1997-05-14|1168.0141
#1997-05-21|1173.6034
#1997-05-28|1175.9774
#1997-06-04|1180.0311
#1997-06-11|1181.3771
#1997-06-18|1183.9336
#1997-06-25|1185.2373
#1997-07-02|1186.8926
#1997-07-09|1187.0468
#1997-07-16|1188.7228
#1997-07-23|1193.1025
#1997-07-30|1193.6267
#1997-08-06|1192.9381
#1997-08-13|1191.7759
#1997-08-20|1198.1350
#1997-08-27|1198.7074
#1997-09-03|1203.1326
#1997-09-10|1205.8722
#1997-09-17|1207.5271
#1997-09-24|1208.0130
#1997-10-01|1213.6316
#1997-10-08|1213.9242
#1997-10-15|1212.1294
#1997-10-22|1214.4377
#1997-10-29|1214.3653
#1997-11-05|1217.2869
#1997-11-12|1220.0680
#1997-11-19|1217.6039
#1997-11-26|1218.6275
#1997-12-03|1217.9610
#1997-12-10|1220.7112
#1997-12-17|1221.1956
#1997-12-24|1221.9735
#1997-12-31|1221.9784
#1998-01-07|1223.7157
#1998-01-14|1222.1169
#1998-01-21|1226.6276
#1998-01-28|1226.8304
#1998-02-04|1229.2552
#1998-02-11|1236.0502
#1998-02-18|1238.5132
#1998-02-25|1241.6903
#1998-03-04|1245.3531
#1998-03-11|1249.7070
#1998-03-18|1251.5635
#1998-03-25|1254.6626
#1998-04-01|1260.9677
#1998-04-08|1261.1840
#1998-04-15|1258.4633
#1998-04-22|1255.9926
#1998-04-29|1261.8572
#1998-05-06|1261.6653
#1998-05-13|1260.7712
#1998-05-20|1256.0035
#1998-05-27|1261.0594
#1998-06-03|1259.4281
#1998-06-10|1257.6191
#1998-06-17|1260.2130
#1998-06-24|1262.7039
#1998-07-01|1264.7218
#1998-07-08|1265.5167
#1998-07-15|1263.7532
#1998-07-22|1263.4592
#1998-07-29|1267.7136
#1998-08-05|1270.3519
#1998-08-12|1273.7823
#1998-08-19|1267.1992
#1998-08-26|1273.0197
#1998-09-02|1276.1310
#1998-09-09|1274.1380
#1998-09-16|1273.2699
#1998-09-23|1274.2005
#1998-09-30|1277.9241
#1998-10-07|1278.4043
#1998-10-14|1277.9544
#1998-10-21|1279.1529
#1998-10-28|1287.4086
#1998-11-04|1295.4819
#1998-11-11|1300.1375
#1998-11-18|1296.2414
#1998-11-25|1303.5442
#1998-12-02|1309.7955
#1998-12-09|1316.4012
#1998-12-16|1308.6201
#1998-12-23|1308.6680
#1998-12-30|1314.5914
#1999-01-06|1316.7979
#1999-01-13|1322.7577
#1999-01-20|1317.9829
#1999-01-27|1315.6586
#1999-02-03|1321.4062
#1999-02-10|1322.9805
#1999-02-17|1321.0244
#1999-02-24|1317.2241
#1999-03-03|1323.1476
#1999-03-10|1328.1084
#1999-03-17|1328.5291
#1999-03-24|1324.5989
#1999-03-31|1328.1871
#1999-04-07|1331.7995
#1999-04-14|1330.4095
#1999-04-21|1336.1888
#1999-04-28|1331.5166
#1999-05-05|1334.8140
#1999-05-12|1341.4957
#1999-05-19|1343.4081
#1999-05-26|1340.6770
#1999-06-02|1344.6867
#1999-06-09|1347.4009
#1999-06-16|1348.6201
#1999-06-23|1348.0878
#1999-06-30|1345.1118
#1999-07-07|1345.4465
#1999-07-14|1348.9257
#1999-07-21|1358.7308
#1999-07-28|1359.6805
#1999-08-04|1362.1344
#1999-08-11|1365.6852
#1999-08-18|1372.3215
#1999-08-25|1372.0634
#1999-09-01|1374.2145
#1999-09-08|1374.6707
#1999-09-15|1377.3671
#1999-09-22|1400.5793
#1999-09-29|1402.4892
#1999-10-06|1403.0660
#1999-10-13|1408.2397
#1999-10-20|1410.3750
#1999-10-27|1411.2779
#1999-11-03|1414.0332
#1999-11-10|1416.2966
#1999-11-17|1422.0519
#1999-11-24|1425.5015
#1999-12-01|1432.0347
#1999-12-08|1449.7938
#1999-12-15|1457.5914
#1999-12-22|1467.3188
#1999-12-29|1470.2654
#2000-01-05|1475.4974
#2000-01-12|1480.0443
#2000-01-19|1487.9786
#2000-01-26|1485.6742
#2000-02-02|1482.4416
#2000-02-09|1482.0347
#2000-02-16|1488.2374
#2000-02-23|1497.4978
#2000-03-01|1507.7650
#2000-03-08|1507.9353
#2000-03-15|1517.2380
#2000-03-22|1524.4450
#2000-03-29|1523.0400
#2000-04-05|1532.1965
#2000-04-12|1535.1516
#2000-04-19|1542.3265
#2000-04-26|1548.5334
#2000-05-03|1554.4681
#2000-05-10|1557.2801
#2000-05-17|1562.6318
#2000-05-24|1570.6405
#2000-05-31|1575.3011
#2000-06-07|1576.0657
#2000-06-14|1580.7112
#2000-06-21|1588.7637
#2000-06-28|1593.6257
#2000-07-05|1592.0006
#2000-07-12|1594.8090
#2000-07-19|1601.3631
#2000-07-26|1604.9773
#2000-08-02|1606.9910
#2000-08-09|1604.9788
#2000-08-16|1610.5944
#2000-08-23|1618.5434
#2000-08-30|1619.9262
#2000-09-06|1619.6431
#2000-09-13|1622.1910
#2000-09-20|1629.0728
#2000-09-27|1627.7950
#2000-10-04|1620.4735
#2000-10-11|1620.6314
#2000-10-18|1621.9224
#2000-10-25|1621.3120
#2000-11-01|1626.9049
#2000-11-08|1627.4853
#2000-11-15|1629.2889
#2000-11-22|1636.0579
#2000-11-29|1635.9325
#2000-12-06|1640.5222
#2000-12-13|1635.9918
#2000-12-20|1640.8884
#2000-12-27|1642.5881
#2001-01-03|1638.7472
#2001-01-10|1638.3311
#2001-01-17|1639.1037
#2001-01-24|1645.7971
#2001-01-31|1654.3760
#2001-02-07|1647.9448
#2001-02-14|1649.5830
#2001-02-21|1657.7773
#2001-02-28|1668.2288
#2001-03-07|1666.5551
#2001-03-14|1661.5211
#2001-03-21|1671.9363
#2001-03-28|1674.2491
#2001-04-04|1677.2040
#2001-04-11|1683.2218
#2001-04-18|1683.5889
#2001-04-25|1682.1485
#2001-05-02|1690.4451
#2001-05-09|1693.1309
#2001-05-16|1693.1785
#2001-05-23|1694.1173
#2001-05-30|1702.7463
#2001-06-06|1700.4396
#2001-06-13|1696.3769
#2001-06-20|1698.7039
#2001-06-27|1704.8107
#2001-07-04|1698.6152
#2001-07-11|1701.4849
#2001-07-18|1702.9359
#2001-07-25|1702.0432
#2001-08-01|1703.5566
#2001-08-08|1699.1578
#2001-08-15|1702.1582
#2001-08-22|1704.3134
#2001-08-29|1706.0140
#2001-09-05|1707.6453
#2001-09-12|1713.4645
#2001-09-19|1718.1733
#2001-09-26|1718.7321
#2001-10-03|1707.9989
#2001-10-10|1711.2426
#2001-10-17|1713.8147
#2001-10-24|1712.6598
#2001-10-31|1723.6755
#2001-11-07|1727.0078
#2001-11-14|1733.2176
#2001-11-21|1739.1824
#2001-11-28|1742.8800
#2001-12-05|1754.9960
#2001-12-12|1770.2004
#2001-12-19|1759.4114
#2001-12-26|1752.0906
#2002-01-02|1754.9802
#2002-01-09|1752.4732
#2002-01-16|1756.8183
#2002-01-23|1760.5043
#2002-01-30|1761.0368
#2002-02-06|1765.8668
#2002-02-13|1767.7313
#2002-02-20|1770.9581
#2002-02-27|1766.4124
#2002-03-06|1764.7008
#2002-03-13|1767.8770
#2002-03-20|1774.7506
#2002-03-27|1778.1176
#2002-04-03|1778.2601
#2002-04-10|1783.2679
#2002-04-17|1781.2269
#2002-04-24|1786.0142
#2002-05-01|1784.5686
#2002-05-08|1784.6388
#2002-05-15|1787.6563
#2002-05-22|1794.0149
#2002-05-29|1795.3766
#2002-06-05|1801.8264
#2002-06-12|1813.1037
#2002-06-19|1820.9393
#2002-06-26|1823.5873
#2002-07-03|1825.4908
#2002-07-10|1830.3484
#2002-07-17|1832.3210
#2002-07-24|1842.8337
#2002-07-31|1845.0502
#2002-08-07|1850.4519
#2002-08-14|1862.7067
#2002-08-21|1867.7117
#2002-08-28|1877.4909
#2002-09-04|1881.7810
#2002-09-11|1891.6830
#2002-09-18|1902.1707
#2002-09-25|1903.3792
#2002-10-02|1926.9814
#2002-10-09|1939.8434
#2002-10-16|1941.5794
#2002-10-23|1943.6238
#2002-10-30|1954.8208
#2002-11-06|1968.3597
#2002-11-13|1982.5662
#2002-11-20|1970.9639
#2002-11-27|1983.6120
#2002-12-04|1993.4864
#2002-12-11|2010.8232
#2002-12-18|2008.9359
#2002-12-25|2011.8565
#2003-01-01|2021.8571
#2003-01-08|2028.4472
#2003-01-15|2031.1374
#2003-01-22|2036.3078
#2003-01-29|2045.4188
#2003-02-05|2058.2145
#2003-02-12|2069.4221
#2003-02-19|2067.6515
#2003-02-26|2074.1323
#2003-03-05|2081.3281
#2003-03-12|2093.1668
#2003-03-19|2083.5482
#2003-03-26|2077.9951
#2003-04-02|2086.9084
#2003-04-09|2103.2417
#2003-04-16|2107.6288
#2003-04-23|2108.5792
#2003-04-30|2117.4767
#2003-05-07|2130.9154
#2003-05-14|2134.9735
#2003-05-21|2130.8180
#2003-05-28|2126.2627
#2003-06-04|2140.6448
#2003-06-11|2154.6503
#2003-06-18|2148.0940
#2003-06-25|2142.9551
#2003-07-02|2168.6340
#2003-07-09|2173.6618
#2003-07-16|2170.6049
#2003-07-23|2171.9939
#2003-07-30|2189.6250
#2003-08-06|2214.7183
#2003-08-13|2214.6743
#2003-08-20|2221.1063
#2003-08-27|2221.7183
#2003-09-03|2236.7072
#2003-09-10|2247.5956
#2003-09-17|2239.9286
#2003-09-24|2221.4684
#2003-10-01|2227.3980
#2003-10-08|2226.9900
#2003-10-15|2223.8559
#2003-10-22|2201.1967
#2003-10-29|2193.8692
#2003-11-05|2204.6086
#2003-11-12|2204.4259
#2003-11-19|2198.6485
#2003-11-26|2198.2516
#2003-12-03|2198.3280
#2003-12-10|2203.3720
#2003-12-17|2204.1709
#2003-12-24|2207.9222
#2003-12-31|2219.6459
#2004-01-07|2216.8741
#2004-01-14|2219.0944
#2004-01-21|2229.6838
#2004-01-28|2234.7137
#2004-02-04|2238.5461
#2004-02-11|2246.1985
#2004-02-18|2256.1940
#2004-02-25|2257.9580
#2004-03-03|2265.5813
#2004-03-10|2275.5233
#2004-03-17|2288.4119
#2004-03-24|2293.6125
#2004-03-31|2311.4408
#2004-04-07|2318.6228
#2004-04-14|2341.9187
#2004-04-21|2353.0533
#2004-04-28|2354.6338
#2004-05-05|2367.8177
#2004-05-12|2383.0385
#2004-05-19|2383.8389
#2004-05-26|2387.5445
#2004-06-02|2398.0333
#2004-06-09|2404.6704
#2004-06-16|2412.1991
#2004-06-23|2415.3021
#2004-06-30|2410.9092
#2004-07-07|2403.1337
#2004-07-14|2417.1368
#2004-07-21|2419.0721
#2004-07-28|2412.9045
#2004-08-04|2415.7364
#2004-08-11|2427.5081
#2004-08-18|2437.9904
#2004-08-25|2443.5483
#2004-09-01|2451.6011
#2004-09-08|2449.1190
#2004-09-15|2460.1363
#2004-09-22|2477.0914
#2004-09-29|2475.8844
#2004-10-06|2480.8000
#2004-10-13|2490.8284
#2004-10-20|2496.3026
#2004-10-27|2500.0253
#2004-11-03|2510.1690
#2004-11-10|2516.8847
#2004-11-17|2529.2102
#2004-11-24|2528.7106
#2004-12-01|2533.7588
#2004-12-08|2541.8943
#2004-12-15|2550.7233
#2004-12-22|2558.1139
#2004-12-29|2560.4038
#2005-01-05|2564.2244
#2005-01-12|2573.9633
#2005-01-19|2580.1166
#2005-01-26|2581.4357
#2005-02-02|2586.0293
#2005-02-09|2588.9115
#2005-02-16|2595.9033
#2005-02-23|2622.6419
#2005-03-02|2632.7707
#2005-03-09|2637.6878
#2005-03-16|2647.1352
#2005-03-23|2657.6558
#2005-03-30|2661.9434
#2005-04-06|2677.8484
#2005-04-13|2674.4309
#2005-04-20|2687.3275
#2005-04-27|2685.6407
#2005-05-04|2683.2707
#2005-05-11|2685.4757
#2005-05-18|2692.9117
#2005-05-25|2704.4012
#2005-06-01|2712.6663
#2005-06-08|2717.0239
#2005-06-15|2727.7427
#2005-06-22|2743.9195
#2005-06-29|2746.1951
#2005-07-06|2759.2923
#2005-07-13|2770.8113
#2005-07-20|2786.1967
#2005-07-27|2792.3646
#2005-08-03|2804.6223
#2005-08-10|2809.1299
#2005-08-17|2820.3963
#2005-08-24|2831.3394
#2005-08-31|2839.3139
#2005-09-07|2838.7511
#2005-09-14|2836.4731
#2005-09-21|2844.9909
#2005-09-28|2852.1642
#2005-10-05|2859.8791
#2005-10-12|2865.4626
#2005-10-19|2869.5878
#2005-10-26|2876.0201
#2005-11-02|2874.8569
#2005-11-09|2886.3426
#2005-11-16|2888.6263
#2005-11-23|2903.4430
#2005-11-30|2903.1659
#2005-12-07|2918.0154
#2005-12-14|2924.3474
#2005-12-21|2923.7443
#2005-12-28|2932.0389
#2006-01-04|2934.7593
#2006-01-11|2938.8909
#2006-01-18|2942.3091
#2006-01-25|2950.9581
#2006-02-01|2957.9572
#2006-02-08|2960.7670
#2006-02-15|2971.5924
#2006-02-22|2983.2685
#2006-03-01|2980.7571
#2006-03-08|2981.0499
#2006-03-15|2988.7288
#2006-03-22|3003.2426
#2006-03-29|3015.4797
#2006-04-05|3021.3591
#2006-04-12|3016.5789
#2006-04-19|3035.6138
#2006-04-26|3041.9021
#2006-05-03|3040.1253
#2006-05-10|3044.2910
#2006-05-17|3055.9016
#2006-05-24|3070.6500
#2006-05-31|3074.1468
#2006-06-07|3075.7779
#2006-06-14|3079.4216
#2006-06-21|3102.6543
#2006-06-28|3112.9300
#2006-07-05|3106.6155
#2006-07-12|3114.3545
#2006-07-19|3124.5814
#2006-07-26|3128.8674
#2006-08-02|3124.8593
#2006-08-09|3119.5482
#2006-08-16|3128.7596
#2006-08-23|3138.4995
#2006-08-30|3131.2715
#2006-09-06|3128.3180
#2006-09-13|3123.2836
#2006-09-20|3147.8352
#2006-09-27|3165.3458
#2006-10-04|3294.1117
#2006-10-11|3301.1464
#2006-10-18|3308.2241
#2006-10-25|3313.8283
#2006-11-01|3312.6561
#2006-11-08|3317.9063
#2006-11-15|3330.0324
#2006-11-22|3342.7469
#2006-11-29|3354.1069
#2006-12-06|3346.8853
#2006-12-13|3348.0173
#2006-12-20|3390.9687
#2006-12-27|3393.8237
#2007-01-03|3372.2481
#2007-01-10|3381.7105
#2007-01-17|3388.3168
#2007-01-24|3404.8864
#2007-01-31|3413.8033
#2007-02-07|3406.1319
#2007-02-14|3422.6117
#2007-02-21|3435.3896
#2007-02-28|3426.0840
#2007-03-07|3410.5049
#2007-03-14|3332.0298
#2007-03-21|3349.8345
#2007-03-28|3357.9961
#2007-04-04|3371.4758
#2007-04-11|3384.1052
#2007-04-18|3391.9207
#2007-04-25|3401.4183
#2007-05-02|3401.7165
#2007-05-09|3401.3220
#2007-05-16|3404.6259
#2007-05-23|3420.7674
#2007-05-30|3418.4349
#2007-06-06|3416.0191
#2007-06-13|3412.5687
#2007-06-20|3436.9491
#2007-06-27|3441.7278
#2007-07-04|3437.9726
#2007-07-11|3442.9782
#2007-07-18|3444.2046
#2007-07-25|3452.5217
#2007-08-01|3456.2046
#2007-08-08|3456.1353
#2007-08-15|3456.3337
#2007-08-22|3475.6624
#2007-08-29|3483.9903
#2007-09-05|3487.3635
#2007-09-12|3500.6260
#2007-09-19|3500.5373
#2007-09-26|3514.4133
#2007-10-03|3501.6040
#2007-10-10|3504.8842
#2007-10-17|3570.9770
#2007-10-24|3585.9831
#2007-10-31|3589.9873
#2007-11-07|3593.0280
#2007-11-14|3574.2205
#2007-11-21|3586.1414
#2007-11-28|3590.9007
#2007-12-05|3593.6961
#2007-12-12|3584.9939
#2007-12-19|3597.3407
#2007-12-26|3607.7441
#2008-01-02|3611.7099
#2008-01-09|3611.6157
#2008-01-16|3607.4411
#2008-01-23|3616.4189
#2008-01-30|3622.8069
#2008-02-06|3620.0705
#2008-02-13|3618.2406
#2008-02-20|3635.3991
#2008-02-27|3642.7571
#2008-03-05|3635.9219
#2008-03-12|3633.6056
#2008-03-19|3659.4365
#2008-03-26|3652.9300
#2008-04-02|3657.0473
#2008-04-09|3663.0138
#2008-04-16|3664.1916
#2008-04-23|3658.5424
#2008-04-30|3658.9472
#2008-05-07|3651.3880
#2008-05-14|3649.6410
#2008-05-21|3659.2141
#2008-05-28|3647.2339
#2008-06-04|3642.1979
#2008-06-11|3649.9775
#2008-06-18|3642.7600
#2008-06-25|3625.3789
#2008-07-02|3626.5822
#2008-07-09|3622.8725
#2008-07-16|3627.1471
#2008-07-23|3638.0272
#2008-07-30|3631.5572
#2008-08-06|3623.8876
#2008-08-13|3622.8677
#2008-08-20|3638.1195
#2008-08-27|3635.9426
#2008-09-03|3627.2376
#2008-09-10|3625.2123
#2008-09-17|3631.4896
#2008-09-24|3629.9072
#2008-10-01|3821.3783
#2008-10-08|3814.1812
#2008-10-15|3826.5828
#2008-10-22|3832.0798
#2008-10-29|3827.6297
#2008-11-05|3821.4848
#2008-11-12|3829.8140
#2008-11-19|3821.1729
#2008-11-26|3832.2464
#2008-12-03|3829.1092
#2008-12-10|3829.7158
#2008-12-17|3826.9653
#2008-12-24|3813.7430
#2008-12-31|3800.6583
#2009-01-07|3791.3899
#2009-01-14|3794.6871
#2009-01-21|3804.9509
#2009-01-28|3811.3557
#2009-02-04|3819.9013
#2009-02-11|3828.4104
#2009-02-18|3826.9747
#2009-02-25|3821.5376
#2009-03-04|3834.5134
#2009-03-11|3844.0699
#2009-03-18|3810.6673
#2009-03-25|3819.3275
#2009-04-01|3824.7025
#2009-04-08|3827.1304
#2009-04-15|3820.4593
#2009-04-22|3811.2884
#2009-04-29|3899.0014
#2009-05-06|3896.5678
#2009-05-13|3873.7783
#2009-05-20|3868.1382
#2009-05-27|3876.8459
#2009-06-03|3883.1101
#2009-06-10|3878.8307
#2009-06-17|3848.2840
#2009-06-24|3847.5460
#2009-07-01|3857.7480
#2009-07-08|3855.3616
#2009-07-15|3841.2068
#2009-07-22|3826.5327
#2009-07-29|3829.6613
#2009-08-05|3834.3595
#2009-08-12|3837.8035
#2009-08-19|3810.7909
#2009-08-26|3797.8604
#2009-09-02|3786.6605
#2009-09-09|3784.8738
#2009-09-16|3768.6326
#2009-09-23|3751.6380
#2009-09-30|3751.5451
#2009-10-07|3749.0356
#2009-10-14|3737.6333
#2009-10-21|3725.7264
#2009-10-28|3724.2809
#2009-11-04|3811.3192
#2009-11-11|3817.3201
#2009-11-18|3806.1864
#2009-11-25|3796.7967
#2009-12-02|3797.9642
#2009-12-09|3794.3174
#2009-12-16|3782.4734
#2009-12-23|3756.2133
#2009-12-30|3767.8031
#2010-01-06|3771.1942
#2010-01-13|3763.8338
#2010-01-20|3767.8602
#2010-01-27|3745.3159
#2010-02-03|3740.7409
#2010-02-10|3737.9277
#2010-02-17|3715.2697
#2010-02-24|3709.9321
#2010-03-03|3706.9061
#2010-03-10|3705.4577
#2010-03-17|3698.6942
#2010-03-24|3692.5719
#2010-03-31|3720.6440
#2010-04-07|3717.2148
#2010-04-14|3717.7785
#2010-04-21|3713.2841
#2010-04-28|3710.7950
#2010-05-05|3705.9024
#2010-05-12|3712.7326
#2010-05-19|3703.2746
#2010-05-26|3689.6727
#2010-06-02|3688.3784
#2010-06-09|3685.9124
#2010-06-16|3686.0415
#2010-06-23|3677.4273
#2010-06-30|3680.4182
#2010-07-07|3674.2674
#2010-07-14|3663.4460
#2010-07-21|3656.7636
#2010-07-28|3652.0106
#2010-08-04|3655.9609
#2010-08-11|3660.5364
#2010-08-18|3652.9806
#2010-08-25|3648.1567
#2010-09-01|3660.0473
#2010-09-08|3656.3993
#2010-09-15|3639.0786
#2010-09-22|3633.6505
#2010-09-29|3634.8605
#2010-10-06|3640.2537
#2010-10-13|3622.3982
#2010-10-20|3618.8093
#2010-10-27|3623.8570
#2010-11-03|3635.6031
#2010-11-10|3614.9052
#2010-11-17|3625.2921
#2010-11-24|3624.8279
#2010-12-01|3626.8228
#2010-12-08|3630.6529
#2010-12-15|3618.0023
#2010-12-22|3601.9641
#2010-12-29|3602.0566
#2011-01-05|3609.0462
#2011-01-12|3625.0371
#2011-01-19|3603.1185
#2011-01-26|3589.2027
#2011-02-02|3591.7720
#2011-02-09|3588.1407
#2011-02-16|3565.5018
#2011-02-23|3560.8093
#2011-03-02|3555.0655
#2011-03-09|3554.2410
#2011-03-16|3540.9324
#2011-03-23|3536.3798
#2011-03-30|3526.3157
#2011-04-06|3529.5635
#2011-04-13|3518.3152
#2011-04-20|3523.1614
#2011-04-27|3519.1577
#2011-05-04|3515.4824
#2011-05-11|3517.3721
#2011-05-18|3501.7496
#2011-05-25|3505.1682
#2011-06-01|3507.5329
#2011-06-08|3502.5086
#2011-06-15|3505.3695
#2011-06-22|3505.3652
#2011-06-29|3494.8276
#2011-07-06|3495.4709
#2011-07-13|3503.0147
#2011-07-20|3495.7889
#2011-07-27|3495.5741
#2011-08-03|3491.7279
#2011-08-10|3493.3795
#2011-08-17|3492.0766
#2011-08-24|3489.0371
#2011-08-31|3493.7416
#2011-09-07|3490.2331
#2011-09-14|3484.0252
#2011-09-21|3486.0476
#2011-09-28|3492.0786
#2011-10-05|3492.7709
#2011-10-12|3502.3867
#2011-10-19|3499.2404
#2011-10-26|3492.5839
#2011-11-02|3501.9218
#2011-11-09|3513.1942
#2011-11-16|3515.1598
#2011-11-23|3494.5743
#2011-11-30|3498.7780
#2011-12-07|3505.1670
#2011-12-14|3493.8149
#2011-12-21|3478.3899
#2011-12-28|3495.7636
#2012-01-04|3510.7008
#2012-01-11|3515.3223
#2012-01-18|3499.9601
#2012-01-25|3495.0054
#2012-02-01|3541.2922
#2012-02-08|3539.6174
#2012-02-15|3537.3079
#2012-02-22|3534.2495
#2012-02-29|3545.8669
#2012-03-07|3550.9425
#2012-03-14|3545.3392
#2012-03-21|3541.0036
#2012-03-28|3544.4446
#2012-04-04|3533.7323
#2012-04-11|3543.3178
#2012-04-18|3547.2984
#2012-04-25|3536.1531
#2012-05-02|3541.9562
#2012-05-09|3545.9952
#2012-05-16|3547.1099
#2012-05-23|3533.4969
#2012-05-30|3532.1230
#2012-06-06|3540.1547
#2012-06-13|3526.3215
#2012-06-20|3525.4724
#2012-06-27|3531.2335
#2012-07-04|3524.5882
#2012-07-11|3528.5586
#2012-07-18|3523.1677
#2012-07-25|3521.0678
#2012-08-01|3525.6740
#2012-08-08|3532.0197
#2012-08-15|3525.8291
#2012-08-22|3518.9043
#2012-08-29|3527.5639
#2012-09-05|3526.4406
#2012-09-12|3542.9931
#2012-09-19|3531.9188
#2012-09-26|3518.2333
#2012-10-03|3527.4280
#2012-10-10|3533.7228
#2012-10-17|3523.3748
#2012-10-24|3521.1749
#2012-10-31|3527.5323
#2012-11-07|3568.0435
#2012-11-14|3556.0547
#2012-11-21|3547.3671
#2012-11-28|3554.8581
#2012-12-05|3541.0188
#2012-12-12|3538.4434
#2012-12-19|3554.2635
#2012-12-26|3556.9823
#2013-01-02|3563.3209
#2013-01-09|3564.7758
#2013-01-16|3559.9504
#2013-01-23|3553.1175
#2013-01-30|3562.1957
#2013-02-06|3563.2793
#2013-02-13|3552.8150
#2013-02-20|3544.4849
#2013-02-27|3554.8662
#2013-03-06|3557.2749
#2013-03-13|3547.5407
#2013-03-20|3545.1299
#2013-03-27|3544.2227
#2013-04-03|3555.5738
#2013-04-10|3564.9439
#2013-04-17|3550.0904
#2013-04-24|3544.8517
#2013-05-01|3552.1301
#2013-05-08|3550.7453
#2013-05-15|3548.0225
#2013-05-22|3543.1401
#2013-05-29|3542.6041
#2013-06-05|3542.8461
#2013-06-12|3554.3848
#2013-06-19|3551.9932
#2013-06-26|3537.3573
#2013-07-03|3538.8734
#2013-07-10|3537.6694
#2013-07-17|3542.5224
#2013-07-24|3531.0868
#2013-07-31|3535.4114
#2013-08-07|3535.1076
#2013-08-14|3522.1538
#2013-08-21|3525.6549
#2013-08-28|3525.3304
#2013-09-04|3527.6783
#2013-09-11|3530.3282
#2013-09-18|3527.5297
#2013-09-25|3522.7616
#2013-10-02|3524.6103
#2013-10-09|3523.5157
#2013-10-16|3522.8760
#2013-10-23|3523.7874
#2013-10-30|3524.6712
#2013-11-06|3525.9697
#2013-11-13|3522.6275
#2013-11-20|3538.1013
#2013-11-27|3531.8189
#2013-12-04|3528.4052
#2013-12-11|3525.5237
#2013-12-18|3535.5570
#2013-12-25|3532.7394
#2014-01-01|3534.0667
#2014-01-08|3529.1463
#2014-01-15|3532.2745
#2014-01-22|3539.9779
#2014-01-29|3539.0209
#2014-02-05|3536.5093
#2014-02-12|3547.1612
#2014-02-19|3551.4411
#2014-02-26|3543.7732
#2014-03-05|3549.9478
#2014-03-12|3557.1585
#2014-03-19|3566.5031
#2014-03-26|3563.8068
#2014-04-02|3568.3475
#2014-04-09|3568.5039
#2014-04-16|3572.5785
#2014-04-23|3577.5942
#2014-04-30|3580.6613
#2014-05-07|3574.5432
#2014-05-14|3576.6886
#2014-05-21|3587.1559
#2014-05-28|3586.9019
#2014-06-04|3593.1701
#2014-06-11|3597.0181
#2014-06-18|3602.3949
#2014-06-25|3599.6337
#2014-07-02|3603.7618
#2014-07-09|3595.7995
#2014-07-16|3604.0667
#2014-07-23|3608.4178
#2014-07-30|3610.2509
#2014-08-06|3607.0390
#2014-08-13|3608.5998
#2014-08-20|3626.3092
#2014-08-27|3618.6904
#2014-09-03|3616.1081
#2014-09-10|3617.3839
#2014-09-17|3619.5372
#2014-09-24|3625.0157
#2014-10-01|3616.7622
#2014-10-08|3615.5559
#2014-10-15|3617.7671
#2014-10-22|3630.1169
#2014-10-29|3620.5551
#2014-11-05|3620.4106
#2014-11-12|3628.0586
#2014-11-19|3630.1009
#2014-11-26|3626.2762
#2014-12-03|3629.9327
#2014-12-10|3631.3135
#2014-12-17|3637.6188
#2014-12-24|3638.7028
#2014-12-31|3648.6378
#2015-01-07|3645.2386
#2015-01-14|3649.8453
#2015-01-21|3656.9201
#2015-01-28|3661.1506
#2015-02-04|3657.7284
#2015-02-11|3664.7882
#2015-02-18|3671.3487
#2015-02-25|3694.3703
#2015-03-04|3695.2873
#2015-03-11|3703.7684
#2015-03-18|3712.9236
#2015-03-25|3713.4094
#2015-04-01|3721.3523
#2015-04-08|3720.5328
#2015-04-15|3718.2572
#2015-04-22|3720.6524
#2015-04-29|3721.3010
#2015-05-06|3721.2606
#2015-05-13|3721.5393
#2015-05-20|3732.8053
#2015-05-27|3735.6906
#2015-06-03|3742.7691
#2015-06-10|3745.0719
#2015-06-17|3749.4718
#2015-06-24|3750.7811
#2015-07-01|3757.8212
#2015-07-08|3756.4903
#2015-07-15|3757.1754
#2015-07-22|3765.0410
#2015-07-29|3768.3136
#2015-08-05|3765.8573
#2015-08-12|3776.6250
#2015-08-19|3782.2820
#2015-08-26|3778.5287
#2015-09-02|3783.9716
#2015-09-09|3785.6785
#2015-09-16|3790.7126
#2015-09-23|3797.6625
#2015-09-30|3809.3962
#2015-10-07|3803.8790
#2015-10-14|3805.2990
#2015-10-21|3813.3803
#2015-10-28|3817.6496
#2015-11-04|3836.5167
#2015-11-11|3842.2824
#2015-11-18|3850.0300
#2015-11-25|3851.6340
#2015-12-02|3855.1192
#2015-12-09|3860.3869
#2015-12-16|3867.8401
#2015-12-23|3877.7039
#2015-12-30|3881.3907
#2016-01-06|3882.1956
#2016-01-13|3881.2700
#2016-01-20|3891.8298
#2016-01-27|3899.9019
#2016-02-03|3903.1050
#2016-02-10|3908.5552
#2016-02-17|3916.8066
#2016-02-24|3921.2290
#2016-03-02|3931.5269
#2016-03-09|3936.4123
#2016-03-16|3941.0802
#2016-03-23|3945.4456
#2016-03-30|3950.7523
#2016-04-06|3951.0785
#2016-04-13|3953.1777
#2016-04-20|3961.6399
#2016-04-27|3968.0660
#2016-05-04|3973.6131
#2016-05-11|3982.1900
#2016-05-18|3985.4666
#2016-05-25|3991.3889
#2016-06-01|3995.7980
#2016-06-08|3998.4141
#2016-06-15|4004.4619
#2016-06-22|4010.0550
#2016-06-29|4020.7133
#2016-07-06|4022.6367
#2016-07-13|4033.9933
#2016-07-20|4028.3691
#2016-07-27|4034.8187
#2016-08-03|4040.1175
#2016-08-10|4046.3384
#2016-08-17|4051.2257
#2016-08-24|4058.4364
#2016-08-31|4069.5914
#2016-09-07|4068.6549
#2016-09-14|4069.7658
#2016-09-21|4075.1584
#2016-09-28|4081.4681
#2016-10-05|4089.2286
#2016-10-12|4098.1345
#2016-10-19|4095.9994
#2016-10-26|4098.3326
#2016-11-02|4105.7903
#2016-11-09|4110.1372
#2016-11-16|4109.6233
#2016-11-23|4108.8956
#2016-11-30|4111.0214
#2016-12-07|4112.3806
#2016-12-14|4108.6783
#2016-12-21|4113.9099
#2016-12-28|4119.7859
#2017-01-04|4125.1598
#2017-01-11|4134.2839
#2017-01-18|4131.9190
#2017-01-25|4134.1091
#2017-02-01|4138.8074
#2017-02-08|4140.3518
#2017-02-15|4142.5987
#2017-02-22|4143.7675
#2017-03-01|4144.1200
#2017-03-08|4146.9007
#2017-03-15|4149.7492
#2017-03-22|4152.2772
#2017-03-29|4154.4485
#2017-04-05|4158.6760
#2017-04-12|4159.4203
#2017-04-19|4172.4044
#2017-04-26|4173.4579
#2017-05-03|4176.0351
#2017-05-10|4180.0848
#2017-05-17|4181.8958
#2017-05-24|4187.9265
#2017-05-31|4189.1027
#2017-06-07|4190.9085
#2017-06-14|4189.1792
#2017-06-21|4196.5135
#2017-06-28|4204.5396
#2017-07-05|4204.8488
#2017-07-12|4212.4764
#2017-07-19|4216.2404
#2017-07-26|4217.2964
#2017-08-02|4218.3700
#2017-08-09|4223.2073
#2017-08-16|4221.4124
#2017-08-23|4227.0113
#2017-08-30|4228.9837
#2017-09-06|4229.6065
#2017-09-13|4217.9610
#2017-09-20|4235.7102
#2017-09-27|4233.7321
#2017-10-04|4243.3815
#2017-10-11|4250.5428
#2017-10-18|4254.8698
#2017-10-25|4258.8169
#2017-11-01|4261.2408
#2017-11-08|4266.8335
#2017-11-15|4270.3144
#2017-11-22|4277.6265
#2017-11-29|4282.5360
#2017-12-06|4285.6113
#2017-12-13|4281.5929
#2017-12-20|4290.1021
#2017-12-27|4294.1261
#2018-01-03|4293.8342
#2018-01-10|4299.1758
#2018-01-17|4304.9283
#2018-01-24|4311.6284
#2018-01-31|4312.9183
#2018-02-07|4316.9128
#2018-02-14|4317.0241
#2018-02-21|4321.4137
#2018-02-28|4326.1803
#2018-03-07|4325.6158
#2018-03-14|4324.8551
#2018-03-21|4332.7859
#2018-03-28|4337.1719
#2018-04-04|4337.0015
#2018-04-11|4344.5623
#2018-04-18|4344.6630
#2018-04-25|4346.2809
#2018-05-02|4349.7823
#2018-05-09|4350.8455
#2018-05-16|4335.8503
#2018-05-23|4338.8201
#2018-05-30|4344.0685
#2018-06-06|4347.9817
#2018-06-13|4348.3584
#2018-06-20|4359.8878
#2018-06-27|4368.2149
#2018-07-04|4363.3688
#2018-07-11|4364.2920
#2018-07-18|4367.7467
#2018-07-25|4373.7234
#2018-08-01|4367.0296
#2018-08-08|4364.7956
#2018-08-15|4363.1343
#2018-08-22|4372.5710
#2018-08-29|4378.2457
#2018-09-05|4381.0581
#2018-09-12|4389.5647
#2018-09-19|4391.6992
#2018-09-26|4390.2468
#2018-10-03|4394.2256
#2018-10-10|4394.4263
#2018-10-17|4397.4499
#2018-10-24|4400.3255
#2018-10-31|4402.4315
#2018-11-07|4402.5024
#2018-11-14|4404.2194
#2018-11-21|4403.9818
#2018-11-28|4404.4016
#2018-12-05|4402.7169
#2018-12-12|4413.2326
#2018-12-19|4414.2732
#2018-12-26|4409.5481
#2019-01-02|4422.2657
#2019-01-09|4422.4607
#2019-01-16|4428.0673
#2019-01-23|4433.9961
#2019-01-30|4432.8257
#2019-02-06|4434.9416
#2019-02-13|4436.2259
#2019-02-20|4447.8248
#2019-02-27|4448.5598
#2019-03-06|4448.9547
#2019-03-13|4449.7315
#2019-03-20|4462.0204
#2019-03-27|4453.7100
#2019-04-03|4461.1738
#2019-04-10|4455.7109
#2019-04-17|4467.0088
#2019-04-24|4473.5616
#2019-05-01|4484.5877
#2019-05-08|4485.2365
#2019-05-15|4487.9319
#2019-05-22|4495.3536
#2019-05-29|4495.1383
#2019-06-05|4498.1667
#2019-06-12|4503.5641
#2019-06-19|4507.1739
#2019-06-26|4501.9771
#2019-07-03|4506.0126
#2019-07-10|4506.0765
#2019-07-17|4508.9906
#2019-07-24|4513.9984
#2019-07-31|4520.9289
#2019-08-07|4517.9580
#2019-08-14|4515.2096
#2019-08-21|4526.7428
#2019-08-28|4515.8587
#2019-09-04|4521.6620
#2019-09-11|4529.7017
#2019-09-18|4530.5375
#2019-09-25|4539.0966
#2019-10-02|4538.3291
#2019-10-09|4541.7688
#2019-10-16|4549.0267
#2019-10-23|4554.4113
#2019-10-30|4560.8393
#2019-11-06|4568.4982
#2019-11-13|4566.5484
#2019-11-20|4577.6039
#2019-11-27|4594.0349
#2019-12-04|4595.8876
#2019-12-11|4621.8621
#2019-12-18|4608.0533
#2019-12-25|4611.6865
#2020-01-01|4620.1712
#2020-01-08|4621.9004
#2020-01-15|4619.5816
#2020-01-22|4625.9335
#2020-01-29|4632.7473
#2020-02-05|4638.9098
#2020-02-12|4632.7415
#2020-02-19|4642.2314
#2020-02-26|4643.9375
#2020-03-04|4649.7938
#2020-03-11|4657.5101
#2020-03-18|4662.1832
#2020-03-25|4672.3159
#2020-04-01|4676.3727
#2020-04-08|4685.6544
#2020-04-15|4684.1194
#2020-04-22|4682.0487
#2020-04-29|4682.1183
#2020-05-06|4678.4508
#2020-05-13|4679.8379
#2020-05-20|4680.5023
#2020-05-27|4676.8481
#2020-06-03|4674.9155
#2020-06-10|4671.4517
#2020-06-17|4673.6394
#2020-06-24|4674.6170
#2020-07-01|4682.9009
#2020-07-08|4694.5912
#2020-07-15|4689.9016
#2020-07-22|4688.8881
#2020-07-29|4685.6444
#2020-08-05|4687.6003
#2020-08-12|4695.7420
#2020-08-19|4682.9163
#2020-08-26|4682.2901
#2020-09-02|4673.8791
#2020-09-09|4676.7422
#2020-09-16|4679.3052
#2020-09-23|4679.9962
#2020-09-30|4685.3298
#2020-10-07|4684.2230
#2020-10-14|4670.0074
#2020-10-21|4671.6911
#2020-10-28|4664.6943
#2020-11-04|4665.9497
#2020-11-11|4668.9762
#2020-11-18|4655.2903
#2020-11-25|4646.4803
#2020-12-02|4640.9971
#2020-12-09|4640.2377
#2020-12-16|4640.2949
#2020-12-23|4643.5047
#2020-12-30|4643.3264
#2021-01-06|4656.7518
#2021-01-13|4664.6644
#2021-01-20|4654.6892
#2021-01-27|4652.1458
#2021-02-03|4652.5771
#2021-02-10|4659.1089
#2021-02-17|4646.8720
#2021-02-24|4644.4273
#2021-03-03|4648.1109
#2021-03-10|4650.0106
#2021-03-17|4639.5020
#2021-03-24|4641.4598
#2021-03-31|4641.9723
#2021-04-07|4650.3039
#2021-04-14|4644.8671
#2021-04-21|4634.9827
#2021-04-28|4635.7307
#2021-05-05|4634.2085
#2021-05-12|4641.6618
#2021-05-19|4634.9182
#2021-05-26|4633.6377
#2021-06-02|4631.9346
#2021-06-09|4643.3025
#2021-06-16|4646.7097
#2021-06-23|4651.1831
#2021-06-30|4656.0749
#2021-07-07|4655.5260
#2021-07-14|4654.6006
#2021-07-21|4663.2853
#2021-07-28|4675.1163
#2021-08-04|4681.2142
#2021-08-11|4690.1314
#2021-08-18|4687.2180
#2021-08-25|4695.8261
#2021-09-01|4699.9632
#2021-09-08|4703.4492
#2021-09-15|4704.1763
#2021-09-22|4710.3729
#2021-09-29|4715.1581
#2021-10-06|4718.9994
#2021-10-13|4729.2728
#2021-10-20|4730.0498
#2021-10-27|4733.3646
#2021-11-03|4745.0929
#2021-11-10|4745.6737
#2021-11-17|4766.3124
#2021-11-24|4771.7706
#2021-12-01|4774.6711
#2021-12-08|4780.7859
#2021-12-15|4784.6465
#2021-12-22|4789.6111
#2021-12-29|4803.6559
#2022-01-05|4803.5167
#2022-01-12|4815.7043
#2022-01-19|4811.2226
#2022-01-26|4820.2987
#2022-02-02|4824.1263
#2022-02-09|4835.3574
#2022-02-16|4836.3830
#2022-02-23|4841.9339
#2022-03-02|4850.7320
#2022-03-09|4862.4217
#2022-03-16|4863.4373
#2022-03-23|4875.9295
#2022-03-30|4887.7044
#2022-04-06|4900.9280
#2022-04-13|4910.2051
#2022-04-20|4927.4155
#2022-04-27|4933.9972
#2022-05-04|4947.2075
#2022-05-11|4960.2560
#2022-05-18|4971.0035
#2022-05-25|4983.0269
#2022-06-01|4994.8539
#2022-06-08|5009.2156
#2022-06-15|5016.9504
#2022-06-22|5028.3144
#2022-06-29|5041.2433
#2022-07-06|5046.0402
#2022-07-13|5059.7206
#2022-07-20|5076.6496
#2022-07-27|5083.6262
#2022-08-03|5097.9503
#2022-08-10|5111.8628
#2022-08-17|5120.2161
#2022-08-24|5132.0949
#2022-08-31|5147.3347
#2022-09-07|5150.6676
#2022-09-14|5159.8572
#2022-09-21|5172.0649
#2022-09-28|5181.4335
#2022-10-05|5190.8517
#2022-10-12|5200.2945
#2022-10-19|5210.0817
#2022-10-26|5221.0647
#2022-11-02|5233.3696
#2022-11-09|5239.8174
#2022-11-16|5250.6458
#2022-11-23|5261.7981
#2022-11-30|5273.1987
#2022-12-07|5332.5272
#2022-12-14|5341.6702
#2022-12-21|5356.8261
#2022-12-28|5362.1174
#2023-01-04|5360.5521
#2023-01-11|5358.4777
#2023-01-18|5372.6727
#2023-01-25|5380.6192
#2023-02-01|5389.6169
#2023-02-08|5393.8652
#2023-02-15|5407.7040
#2023-02-22|5418.7237
#2023-03-01|5425.9808
#2023-03-08|5429.5637
#2023-03-15|5442.5789
#2023-03-22|5411.0220
#2023-03-29|5411.8702
#2023-04-05|5414.9356
#2023-04-12|5418.5374
#2023-04-19|5426.5326
#2023-04-26|5433.0694
#2023-05-03|5438.1588
#2023-05-10|5440.3960
#2023-05-17|5450.7844
#2023-05-24|5456.6053
#2023-05-31|5459.6153
#2023-06-07|5437.8398
#2023-06-14|5439.4208
#2023-06-21|5445.0823
#2023-06-28|5447.7407
#2023-07-05|5443.0817
#2023-07-12|5444.9967
#2023-07-19|5452.0582
#2023-07-26|5451.7456
#2023-08-02|5473.1344
#2023-08-09|5473.2945
#2023-08-16|5482.7133
#2023-08-23|5490.5517
#2023-08-30|5494.7992
#2023-09-06|5495.6756
#2023-09-13|5498.5618
#2023-09-20|5500.0443
#2023-09-27|5497.5345
#2023-10-04|5505.6700
#2023-10-11|5503.5488
#2023-10-18|5510.0848
#2023-10-25|5511.4982
#2023-11-01|5514.6803
#2023-11-08|5515.8158
#2023-11-15|5520.0140
#2023-11-22|5523.8649
#2023-11-29|5526.1746
#2023-12-06|5523.3264
#2023-12-13|5525.3907
#2023-12-20|5534.7814
#2023-12-27|5536.8634
#2024-01-03|5543.7847
#2024-01-10|5545.8969
#2024-01-17|5554.2942
#2024-01-24|5558.0223
#2024-01-31|5565.2948
#2024-02-07|5561.6096
#2024-02-14|5570.0277
#2024-02-21|5575.5441
#2024-02-28|5581.7216
#2024-03-06|5580.2771
#2024-03-13|5586.9550
#2024-03-20|5589.7415
#2024-03-27|5589.6228
#2024-04-03|5589.6963
#2024-04-10|5592.5695
#2024-04-17|5597.6311
#2024-04-24|5600.9012
#2024-05-01|5599.7050
#2024-05-08|5601.2520
#2024-05-15|5603.2072
#2024-05-22|5598.0532
#2024-05-29|5596.8187
#2024-06-05|5597.5130
#2024-06-12|5597.3813
#2024-06-19|5600.4581
#2024-06-26|5593.5170
#2024-07-03|5598.8364
#2024-07-10|5602.4000
#2024-07-17|5605.7890
#2024-07-24|5607.1269
#2024-07-31|5609.0772
#2024-08-07|5607.4617
#2024-08-14|5612.8546
#2024-08-21|5613.1553
#2024-08-28|5607.7893
#2024-09-04|5606.5079
#2024-09-11|5609.6478
#2024-09-18|5612.1017
#2024-09-25|5611.9331
#2024-10-02|5608.8907
#2024-10-09|5611.7205
#2024-10-16|5614.8569
#2024-10-23|5619.4732
#2024-10-30|5615.9373
#2024-11-06|5617.1337
#2024-11-13|5621.0605
#2024-11-20|5616.5035
#2024-11-27|5615.0636
#2024-12-04|5616.9337
#2024-12-11|5617.3096
#2024-12-18|5621.3918
#2024-12-25|5617.4097
#2025-01-01|5617.8214
#2025-01-08|5616.6308
#2025-01-15|5621.6625
#2025-01-22|5627.5399
#2025-01-29|5626.4922
#2025-02-05|5628.0704
#2025-02-12|5635.8165
#2025-02-19|5637.9572
#2025-02-26|5642.8270
#2025-03-05|5639.1797
#2025-03-12|5643.9118
#2025-03-19|5644.2250
#2025-03-26|5642.5395
#2025-04-02|5639.9512
#2025-04-09|5643.9369
#2025-04-16|5646.2332
#2025-04-23|5651.2686
#2025-04-30|5655.3539
#2025-05-07|5655.7090
#2025-05-14|5657.3663
#2025-05-21|5659.4719
#2025-05-28|5660.2689
#2025-06-04|5666.0948
#2025-06-11|5669.5081
#2025-06-18|5669.2893
#2025-06-25|5667.2786
#2025-07-02|5665.4170
#2025-07-09|5668.0477
#2025-07-16|5672.4555
#2025-07-23|5674.5379
#2025-07-30|5675.8096
#2025-08-06|5672.1445
#2025-08-13|5677.9167
#2025-08-20|5681.0679
#2025-08-27|5682.1442
#2025-09-03|5680.9003
#2025-09-10|5683.3666
#2025-09-17|5686.4753
#2025-09-24|5690.6328
#2025-10-01|5687.1821
#2025-10-08|5691.4469
#2025-10-15|5699.6976
#2025-10-22|5705.6258
#2025-10-29|5707.9087
#2025-11-05|5706.2958
#2025-11-12|5712.7624
#2025-11-19|5720.2575
#2025-11-26|5724.8418
#2025-12-03|5726.1451
#2025-12-10|5735.8508
#2025-12-17|5737.8699
#2025-12-24|5736.6601
#2025-12-31|5733.2148
#2026-01-07|5738.8757
#2026-01-14|5744.2069
#2026-01-21|5751.3837
#2026-01-28|5753.1015
#2026-02-04|5753.1499
#2026-02-11|5760.5480
#2026-02-18|5764.5528
#2026-02-25|5762.7306
#2026-03-04|5763.0023
#2026-03-11|5760.7203
#2026-03-18|5762.8286
#2026-03-25|5769.3821
#2026-04-01|5769.5906
#2026-04-08|5771.0296
#2026-04-15|5775.8941
#2026-04-22|5778.1834
#2026-04-29|5777.6285
#2026-05-06|5783.7551
#2026-05-13|5785.2355
#2026-05-20|5792.1651
#2026-05-27|5790.1341
#2026-06-03|5792.4378
#2026-06-10|5800.9557
#2026-06-17|5805.2882
#2026-06-24|5805.2314
#2026-07-01|5803.5431
#2026-07-08|5802.9921
#2026-07-15|5810.7056