Table Data - Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | RELACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-05-20 |
| Last Updated | 2026-05-29 3:45 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9791 |
| 1973-01-10 | 98.3093 |
| 1973-01-17 | 98.4812 |
| 1973-01-24 | 98.9166 |
| 1973-01-31 | 99.4067 |
| 1973-02-07 | 99.8355 |
| 1973-02-14 | 100.2693 |
| 1973-02-21 | 100.6111 |
| 1973-02-28 | 101.1084 |
| 1973-03-07 | 101.6831 |
| 1973-03-14 | 102.1350 |
| 1973-03-21 | 102.5493 |
| 1973-03-28 | 103.0670 |
| 1973-04-04 | 103.4126 |
| 1973-04-11 | 103.9326 |
| 1973-04-18 | 104.2378 |
| 1973-04-25 | 104.6765 |
| 1973-05-02 | 105.1033 |
| 1973-05-09 | 105.2364 |
| 1973-05-16 | 105.6099 |
| 1973-05-23 | 105.9499 |
| 1973-05-30 | 106.5089 |
| 1973-06-06 | 106.9616 |
| 1973-06-13 | 107.2464 |
| 1973-06-20 | 107.7048 |
| 1973-06-27 | 107.7781 |
| 1973-07-04 | 108.1552 |
| 1973-07-11 | 108.6949 |
| 1973-07-18 | 109.1329 |
| 1973-07-25 | 109.7460 |
| 1973-08-01 | 110.1272 |
| 1973-08-08 | 110.3912 |
| 1973-08-15 | 110.7754 |
| 1973-08-22 | 110.9988 |
| 1973-08-29 | 111.2792 |
| 1973-09-05 | 111.8673 |
| 1973-09-12 | 112.0111 |
| 1973-09-19 | 112.4951 |
| 1973-09-26 | 112.9274 |
| 1973-10-03 | 113.2933 |
| 1973-10-10 | 113.5626 |
| 1973-10-17 | 113.9333 |
| 1973-10-24 | 114.1362 |
| 1973-10-31 | 114.5306 |
| 1973-11-07 | 114.9725 |
| 1973-11-14 | 115.2326 |
| 1973-11-21 | 115.6574 |
| 1973-11-28 | 116.0115 |
| 1973-12-05 | 116.4108 |
| 1973-12-12 | 116.8520 |
| 1973-12-19 | 117.0751 |
| 1973-12-26 | 117.3033 |
| 1974-01-02 | 117.2789 |
| 1974-01-09 | 117.3434 |
| 1974-01-16 | 117.8818 |
| 1974-01-23 | 118.0561 |
| 1974-01-30 | 118.4819 |
| 1974-02-06 | 118.9065 |
| 1974-02-13 | 119.2375 |
| 1974-02-20 | 119.5378 |
| 1974-02-27 | 119.7476 |
| 1974-03-06 | 120.1315 |
| 1974-03-13 | 120.5762 |
| 1974-03-20 | 121.1908 |
| 1974-03-27 | 121.4220 |
| 1974-04-03 | 121.8765 |
| 1974-04-10 | 122.2584 |
| 1974-04-17 | 122.6429 |
| 1974-04-24 | 123.1774 |
| 1974-05-01 | 123.4663 |
| 1974-05-08 | 123.7347 |
| 1974-05-15 | 123.8753 |
| 1974-05-22 | 124.4028 |
| 1974-05-29 | 124.5291 |
| 1974-06-05 | 124.7153 |
| 1974-06-12 | 124.9865 |
| 1974-06-19 | 125.4212 |
| 1974-06-26 | 125.4985 |
| 1974-07-03 | 125.9604 |
| 1974-07-10 | 126.2821 |
| 1974-07-17 | 126.4981 |
| 1974-07-24 | 126.8141 |
| 1974-07-31 | 127.0105 |
| 1974-08-07 | 127.0220 |
| 1974-08-14 | 127.1945 |
| 1974-08-21 | 127.4929 |
| 1974-08-28 | 127.6363 |
| 1974-09-04 | 127.6896 |
| 1974-09-11 | 127.7413 |
| 1974-09-18 | 128.0585 |
| 1974-09-25 | 128.1990 |
| 1974-10-02 | 128.1382 |
| 1974-10-09 | 128.2893 |
| 1974-10-16 | 128.5461 |
| 1974-10-23 | 128.8510 |
| 1974-10-30 | 128.9132 |
| 1974-11-06 | 128.9769 |
| 1974-11-13 | 129.0387 |
| 1974-11-20 | 129.1178 |
| 1974-11-27 | 129.5663 |
| 1974-12-04 | 129.5620 |
| 1974-12-11 | 129.7841 |
| 1974-12-18 | 129.7547 |
| 1974-12-25 | 129.9542 |
| 1975-01-01 | 129.7864 |
| 1975-01-08 | 129.8092 |
| 1975-01-15 | 129.8958 |
| 1975-01-22 | 130.1581 |
| 1975-01-29 | 130.2044 |
| 1975-02-05 | 130.2685 |
| 1975-02-12 | 130.5318 |
| 1975-02-19 | 130.7586 |
| 1975-02-26 | 130.7662 |
| 1975-03-05 | 130.9764 |
| 1975-03-12 | 131.1453 |
| 1975-03-19 | 131.1666 |
| 1975-03-26 | 131.2286 |
| 1975-04-02 | 131.3746 |
| 1975-04-09 | 131.5268 |
| 1975-04-16 | 131.7177 |
| 1975-04-23 | 131.6591 |
| 1975-04-30 | 131.7285 |
| 1975-05-07 | 131.7310 |
| 1975-05-14 | 131.5873 |
| 1975-05-21 | 131.7198 |
| 1975-05-28 | 131.7503 |
| 1975-06-04 | 131.9674 |
| 1975-06-11 | 131.8935 |
| 1975-06-18 | 131.9048 |
| 1975-06-25 | 131.8626 |
| 1975-07-02 | 131.6200 |
| 1975-07-09 | 131.8732 |
| 1975-07-16 | 131.7986 |
| 1975-07-23 | 131.7882 |
| 1975-07-30 | 131.8917 |
| 1975-08-06 | 132.0301 |
| 1975-08-13 | 131.9197 |
| 1975-08-20 | 131.8964 |
| 1975-08-27 | 131.8315 |
| 1975-09-03 | 132.0390 |
| 1975-09-10 | 132.0305 |
| 1975-09-17 | 131.9961 |
| 1975-09-24 | 132.1470 |
| 1975-10-01 | 132.4404 |
| 1975-10-08 | 132.6435 |
| 1975-10-15 | 132.7120 |
| 1975-10-22 | 133.0090 |
| 1975-10-29 | 133.0508 |
| 1975-11-05 | 133.2034 |
| 1975-11-12 | 133.1928 |
| 1975-11-19 | 133.3117 |
| 1975-11-26 | 133.5450 |
| 1975-12-03 | 133.7733 |
| 1975-12-10 | 133.9585 |
| 1975-12-17 | 133.9730 |
| 1975-12-24 | 134.3205 |
| 1975-12-31 | 134.2608 |
| 1976-01-07 | 134.7015 |
| 1976-01-14 | 134.8801 |
| 1976-01-21 | 135.0649 |
| 1976-01-28 | 135.3366 |
| 1976-02-04 | 135.5395 |
| 1976-02-11 | 135.7416 |
| 1976-02-18 | 136.3039 |
| 1976-02-25 | 136.8358 |
| 1976-03-03 | 137.0816 |
| 1976-03-10 | 137.4176 |
| 1976-03-17 | 137.7669 |
| 1976-03-24 | 138.1636 |
| 1976-03-31 | 138.9515 |
| 1976-04-07 | 139.2673 |
| 1976-04-14 | 139.7700 |
| 1976-04-21 | 140.0004 |
| 1976-04-28 | 140.3320 |
| 1976-05-05 | 140.4449 |
| 1976-05-12 | 140.6314 |
| 1976-05-19 | 140.9383 |
| 1976-05-26 | 141.3609 |
| 1976-06-02 | 141.3723 |
| 1976-06-09 | 141.4828 |
| 1976-06-16 | 141.6091 |
| 1976-06-23 | 141.6365 |
| 1976-06-30 | 141.8282 |
| 1976-07-07 | 141.9572 |
| 1976-07-14 | 142.3312 |
| 1976-07-21 | 142.7475 |
| 1976-07-28 | 143.0753 |
| 1976-08-04 | 143.2433 |
| 1976-08-11 | 143.5023 |
| 1976-08-18 | 143.7377 |
| 1976-08-25 | 143.9962 |
| 1976-09-01 | 144.1300 |
| 1976-09-08 | 144.4000 |
| 1976-09-15 | 144.6918 |
| 1976-09-22 | 144.8392 |
| 1976-09-29 | 145.1675 |
| 1976-10-06 | 145.5173 |
| 1976-10-13 | 145.7502 |
| 1976-10-20 | 146.1131 |
| 1976-10-27 | 146.4693 |
| 1976-11-03 | 146.6924 |
| 1976-11-10 | 146.7989 |
| 1976-11-17 | 147.2218 |
| 1976-11-24 | 147.5593 |
| 1976-12-01 | 147.8801 |
| 1976-12-08 | 148.2930 |
| 1976-12-15 | 148.4669 |
| 1976-12-22 | 148.7479 |
| 1976-12-29 | 148.6125 |
| 1977-01-05 | 148.6001 |
| 1977-01-12 | 149.1078 |
| 1977-01-19 | 149.6348 |
| 1977-01-26 | 150.2287 |
| 1977-02-02 | 150.6041 |
| 1977-02-09 | 151.0794 |
| 1977-02-16 | 151.6911 |
| 1977-02-23 | 151.9532 |
| 1977-03-02 | 152.5143 |
| 1977-03-09 | 152.8419 |
| 1977-03-16 | 153.5020 |
| 1977-03-23 | 154.0355 |
| 1977-03-30 | 154.4847 |
| 1977-04-06 | 154.9646 |
| 1977-04-13 | 155.6237 |
| 1977-04-20 | 156.2398 |
| 1977-04-27 | 156.8501 |
| 1977-05-04 | 157.3582 |
| 1977-05-11 | 157.9297 |
| 1977-05-18 | 158.5051 |
| 1977-05-25 | 159.1505 |
| 1977-06-01 | 159.6369 |
| 1977-06-08 | 159.9853 |
| 1977-06-15 | 160.5451 |
| 1977-06-22 | 160.9576 |
| 1977-06-29 | 161.1484 |
| 1977-07-06 | 161.5954 |
| 1977-07-13 | 162.5671 |
| 1977-07-20 | 163.1842 |
| 1977-07-27 | 163.7149 |
| 1977-08-03 | 164.2707 |
| 1977-08-10 | 165.2779 |
| 1977-08-17 | 165.5437 |
| 1977-08-24 | 165.9166 |
| 1977-08-31 | 166.3822 |
| 1977-09-07 | 166.6278 |
| 1977-09-14 | 167.1827 |
| 1977-09-21 | 167.5950 |
| 1977-09-28 | 168.4842 |
| 1977-10-05 | 168.7211 |
| 1977-10-12 | 169.6343 |
| 1977-10-19 | 170.2625 |
| 1977-10-26 | 171.0548 |
| 1977-11-02 | 171.4667 |
| 1977-11-09 | 171.7879 |
| 1977-11-16 | 172.5625 |
| 1977-11-23 | 173.4137 |
| 1977-11-30 | 173.8957 |
| 1977-12-07 | 174.2038 |
| 1977-12-14 | 174.4011 |
| 1977-12-21 | 175.4939 |
| 1977-12-28 | 175.7545 |
| 1978-01-04 | 176.0376 |
| 1978-01-11 | 177.0140 |
| 1978-01-18 | 177.5768 |
| 1978-01-25 | 178.3577 |
| 1978-02-01 | 179.0591 |
| 1978-02-08 | 179.5390 |
| 1978-02-15 | 180.0352 |
| 1978-02-22 | 180.6936 |
| 1978-03-01 | 181.3378 |
| 1978-03-08 | 182.0152 |
| 1978-03-15 | 182.6623 |
| 1978-03-22 | 183.3389 |
| 1978-03-29 | 183.8810 |
| 1978-04-05 | 184.2066 |
| 1978-04-12 | 185.1308 |
| 1978-04-19 | 185.9171 |
| 1978-04-26 | 186.6144 |
| 1978-05-03 | 187.5092 |
| 1978-05-10 | 188.1403 |
| 1978-05-17 | 188.7830 |
| 1978-05-24 | 189.4508 |
| 1978-05-31 | 190.1351 |
| 1978-06-07 | 191.0136 |
| 1978-06-14 | 191.7380 |
| 1978-06-21 | 192.5854 |
| 1978-06-28 | 192.7938 |
| 1978-07-05 | 193.1329 |
| 1978-07-12 | 194.1954 |
| 1978-07-19 | 195.0154 |
| 1978-07-26 | 196.0449 |
| 1978-08-02 | 196.5921 |
| 1978-08-09 | 197.4472 |
| 1978-08-16 | 198.0464 |
| 1978-08-23 | 198.7272 |
| 1978-08-30 | 199.3413 |
| 1978-09-06 | 199.9622 |
| 1978-09-13 | 200.4971 |
| 1978-09-20 | 201.1455 |
| 1978-09-27 | 201.9035 |
| 1978-10-04 | 202.7917 |
| 1978-10-11 | 203.6779 |
| 1978-10-18 | 204.4273 |
| 1978-10-25 | 205.2363 |
| 1978-11-01 | 205.9021 |
| 1978-11-08 | 206.6251 |
| 1978-11-15 | 207.2476 |
| 1978-11-22 | 207.8861 |
| 1978-11-29 | 208.5347 |
| 1978-12-06 | 209.6097 |
| 1978-12-13 | 210.0563 |
| 1978-12-20 | 210.7129 |
| 1978-12-27 | 211.1981 |
| 1979-01-03 | 210.7233 |
| 1979-01-10 | 211.4863 |
| 1979-01-17 | 211.6453 |
| 1979-01-24 | 212.5069 |
| 1979-01-31 | 212.6678 |
| 1979-02-07 | 212.9733 |
| 1979-02-14 | 213.4408 |
| 1979-02-21 | 213.7479 |
| 1979-02-28 | 214.3533 |
| 1979-03-07 | 214.8574 |
| 1979-03-14 | 215.0863 |
| 1979-03-21 | 215.5775 |
| 1979-03-28 | 216.4533 |
| 1979-04-04 | 216.9631 |
| 1979-04-11 | 217.4468 |
| 1979-04-18 | 218.1074 |
| 1979-04-25 | 218.6493 |
| 1979-05-02 | 219.1415 |
| 1979-05-09 | 219.7018 |
| 1979-05-16 | 220.1707 |
| 1979-05-23 | 221.0361 |
| 1979-05-30 | 221.5914 |
| 1979-06-06 | 222.5168 |
| 1979-06-13 | 223.0921 |
| 1979-06-20 | 223.8848 |
| 1979-06-27 | 225.1831 |
| 1979-07-04 | 226.2816 |
| 1979-07-11 | 227.2367 |
| 1979-07-18 | 228.1655 |
| 1979-07-25 | 228.9688 |
| 1979-08-01 | 229.1884 |
| 1979-08-08 | 230.0080 |
| 1979-08-15 | 230.6045 |
| 1979-08-22 | 231.2095 |
| 1979-08-29 | 231.8024 |
| 1979-09-05 | 232.3468 |
| 1979-09-12 | 233.3106 |
| 1979-09-19 | 234.0127 |
| 1979-09-26 | 234.7018 |
| 1979-10-03 | 235.4830 |
| 1979-10-10 | 236.0549 |
| 1979-10-17 | 236.6757 |
| 1979-10-24 | 237.2763 |
| 1979-10-31 | 238.1437 |
| 1979-11-07 | 238.4399 |
| 1979-11-14 | 238.7824 |
| 1979-11-21 | 239.4205 |
| 1979-11-28 | 240.0893 |
| 1979-12-05 | 240.4577 |
| 1979-12-12 | 241.2414 |
| 1979-12-19 | 242.0165 |
| 1979-12-26 | 241.8818 |
| 1980-01-02 | 242.7301 |
| 1980-01-09 | 243.3587 |
| 1980-01-16 | 243.7789 |
| 1980-01-23 | 244.6175 |
| 1980-01-30 | 244.7958 |
| 1980-02-06 | 246.2460 |
| 1980-02-13 | 246.5933 |
| 1980-02-20 | 247.2034 |
| 1980-02-27 | 247.7396 |
| 1980-03-05 | 248.0815 |
| 1980-03-12 | 248.5375 |
| 1980-03-19 | 248.9649 |
| 1980-03-26 | 249.0542 |
| 1980-04-02 | 250.4917 |
| 1980-04-09 | 250.5335 |
| 1980-04-16 | 250.6496 |
| 1980-04-23 | 250.6384 |
| 1980-04-30 | 250.9648 |
| 1980-05-07 | 250.9960 |
| 1980-05-14 | 251.0798 |
| 1980-05-21 | 251.3653 |
| 1980-05-28 | 251.7199 |
| 1980-06-04 | 251.6537 |
| 1980-06-11 | 251.6191 |
| 1980-06-18 | 251.9174 |
| 1980-06-25 | 252.2259 |
| 1980-07-02 | 252.8946 |
| 1980-07-09 | 253.1414 |
| 1980-07-16 | 253.4512 |
| 1980-07-23 | 253.7688 |
| 1980-07-30 | 254.2395 |
| 1980-08-06 | 254.3562 |
| 1980-08-13 | 254.8283 |
| 1980-08-20 | 255.1222 |
| 1980-08-27 | 255.4100 |
| 1980-09-03 | 255.6664 |
| 1980-09-10 | 255.8507 |
| 1980-09-17 | 255.9811 |
| 1980-09-24 | 256.7227 |
| 1980-10-01 | 256.9572 |
| 1980-10-08 | 257.7434 |
| 1980-10-15 | 258.0201 |
| 1980-10-22 | 258.5511 |
| 1980-10-29 | 259.0971 |
| 1980-11-05 | 259.8348 |
| 1980-11-12 | 260.2488 |
| 1980-11-19 | 260.7359 |
| 1980-11-26 | 260.9527 |
| 1980-12-03 | 261.3673 |
| 1980-12-10 | 261.7596 |
| 1980-12-17 | 262.1190 |
| 1980-12-24 | 262.7584 |
| 1980-12-31 | 262.8890 |
| 1981-01-07 | 262.9241 |
| 1981-01-14 | 263.7087 |
| 1981-01-21 | 263.7034 |
| 1981-01-28 | 264.4588 |
| 1981-02-04 | 264.4425 |
| 1981-02-11 | 264.6694 |
| 1981-02-18 | 265.2804 |
| 1981-02-25 | 265.4737 |
| 1981-03-04 | 266.1843 |
| 1981-03-11 | 266.5460 |
| 1981-03-18 | 266.8188 |
| 1981-03-25 | 267.0716 |
| 1981-04-01 | 267.3705 |
| 1981-04-08 | 268.1669 |
| 1981-04-15 | 268.2574 |
| 1981-04-22 | 268.8998 |
| 1981-04-29 | 269.1547 |
| 1981-05-06 | 269.9827 |
| 1981-05-13 | 270.6982 |
| 1981-05-20 | 271.4091 |
| 1981-05-27 | 271.9375 |
| 1981-06-03 | 272.6909 |
| 1981-06-10 | 273.2005 |
| 1981-06-17 | 273.6347 |
| 1981-06-24 | 273.9034 |
| 1981-07-01 | 273.1451 |
| 1981-07-08 | 273.8998 |
| 1981-07-15 | 274.2587 |
| 1981-07-22 | 274.9750 |
| 1981-07-29 | 275.7865 |
| 1981-08-05 | 276.0144 |
| 1981-08-12 | 276.6101 |
| 1981-08-19 | 276.9494 |
| 1981-08-26 | 277.5669 |
| 1981-09-02 | 278.1666 |
| 1981-09-09 | 278.4148 |
| 1981-09-16 | 278.5816 |
| 1981-09-23 | 278.8813 |
| 1981-09-30 | 279.1981 |
| 1981-10-07 | 279.7122 |
| 1981-10-14 | 279.8777 |
| 1981-10-21 | 280.2049 |
| 1981-10-28 | 280.6154 |
| 1981-11-04 | 280.6085 |
| 1981-11-11 | 281.2032 |
| 1981-11-18 | 281.7136 |
| 1981-11-25 | 281.9402 |
| 1981-12-02 | 282.4171 |
| 1981-12-09 | 282.7140 |
| 1981-12-16 | 283.1961 |
| 1981-12-23 | 283.6831 |
| 1981-12-30 | 284.9380 |
| 1982-01-06 | 284.6345 |
| 1982-01-13 | 285.0562 |
| 1982-01-20 | 285.4589 |
| 1982-01-27 | 285.8618 |
| 1982-02-03 | 286.2405 |
| 1982-02-10 | 286.7140 |
| 1982-02-17 | 286.9951 |
| 1982-02-24 | 288.6221 |
| 1982-03-03 | 289.1762 |
| 1982-03-10 | 289.5946 |
| 1982-03-17 | 290.0627 |
| 1982-03-24 | 290.1767 |
| 1982-03-31 | 291.4357 |
| 1982-04-07 | 291.4528 |
| 1982-04-14 | 291.4089 |
| 1982-04-21 | 291.9179 |
| 1982-04-28 | 292.1619 |
| 1982-05-05 | 293.0890 |
| 1982-05-12 | 293.3810 |
| 1982-05-19 | 293.6676 |
| 1982-05-26 | 294.1954 |
| 1982-06-02 | 294.8532 |
| 1982-06-09 | 295.1910 |
| 1982-06-16 | 295.5294 |
| 1982-06-23 | 295.9892 |
| 1982-06-30 | 296.1034 |
| 1982-07-07 | 295.6259 |
| 1982-07-14 | 295.8268 |
| 1982-07-21 | 295.9061 |
| 1982-07-28 | 296.1124 |
| 1982-08-04 | 296.8019 |
| 1982-08-11 | 296.8921 |
| 1982-08-18 | 296.9287 |
| 1982-08-25 | 297.1038 |
| 1982-09-01 | 297.6727 |
| 1982-09-08 | 297.7817 |
| 1982-09-15 | 297.4673 |
| 1982-09-22 | 298.0047 |
| 1982-09-29 | 298.5424 |
| 1982-10-06 | 298.3264 |
| 1982-10-13 | 298.5633 |
| 1982-10-20 | 298.7694 |
| 1982-10-27 | 298.8788 |
| 1982-11-03 | 298.8175 |
| 1982-11-10 | 299.0601 |
| 1982-11-17 | 299.1939 |
| 1982-11-24 | 299.6426 |
| 1982-12-01 | 299.2574 |
| 1982-12-08 | 299.6182 |
| 1982-12-15 | 299.3310 |
| 1982-12-22 | 300.0611 |
| 1982-12-29 | 299.3948 |
| 1983-01-05 | 300.5748 |
| 1983-01-12 | 301.9044 |
| 1983-01-19 | 302.3876 |
| 1983-01-26 | 302.7594 |
| 1983-02-02 | 302.5145 |
| 1983-02-09 | 302.6813 |
| 1983-02-16 | 303.3558 |
| 1983-02-23 | 303.2588 |
| 1983-03-02 | 303.6891 |
| 1983-03-09 | 304.0409 |
| 1983-03-16 | 304.2308 |
| 1983-03-23 | 303.8103 |
| 1983-03-30 | 305.1297 |
| 1983-04-06 | 306.3127 |
| 1983-04-13 | 305.7110 |
| 1983-04-20 | 306.0747 |
| 1983-04-27 | 306.6050 |
| 1983-05-04 | 307.0301 |
| 1983-05-11 | 307.6189 |
| 1983-05-18 | 308.2477 |
| 1983-05-25 | 308.9114 |
| 1983-06-01 | 309.3609 |
| 1983-06-08 | 309.8838 |
| 1983-06-15 | 310.7070 |
| 1983-06-22 | 311.0076 |
| 1983-06-29 | 311.6062 |
| 1983-07-06 | 312.9557 |
| 1983-07-13 | 313.5253 |
| 1983-07-20 | 314.2317 |
| 1983-07-27 | 314.9563 |
| 1983-08-03 | 315.8109 |
| 1983-08-10 | 316.2955 |
| 1983-08-17 | 316.8740 |
| 1983-08-24 | 317.5736 |
| 1983-08-31 | 318.7414 |
| 1983-09-07 | 319.6592 |
| 1983-09-14 | 320.3514 |
| 1983-09-21 | 320.9827 |
| 1983-09-28 | 321.3955 |
| 1983-10-05 | 322.0184 |
| 1983-10-12 | 322.9993 |
| 1983-10-19 | 324.2219 |
| 1983-10-26 | 325.3339 |
| 1983-11-02 | 325.5463 |
| 1983-11-09 | 326.2515 |
| 1983-11-16 | 327.0021 |
| 1983-11-23 | 328.0087 |
| 1983-11-30 | 328.7657 |
| 1983-12-07 | 329.3757 |
| 1983-12-14 | 329.7525 |
| 1983-12-21 | 330.8247 |
| 1983-12-28 | 330.8343 |
| 1984-01-04 | 331.8063 |
| 1984-01-11 | 332.6775 |
| 1984-01-18 | 333.6761 |
| 1984-01-25 | 334.3488 |
| 1984-02-01 | 335.4649 |
| 1984-02-08 | 336.2066 |
| 1984-02-15 | 337.0945 |
| 1984-02-22 | 338.0660 |
| 1984-02-29 | 339.3558 |
| 1984-03-07 | 340.1729 |
| 1984-03-14 | 341.6386 |
| 1984-03-21 | 342.1270 |
| 1984-03-28 | 342.6826 |
| 1984-04-04 | 345.3860 |
| 1984-04-11 | 345.0038 |
| 1984-04-18 | 346.0281 |
| 1984-04-25 | 346.9278 |
| 1984-05-02 | 347.6211 |
| 1984-05-09 | 348.4173 |
| 1984-05-16 | 349.1475 |
| 1984-05-23 | 350.4740 |
| 1984-05-30 | 351.2362 |
| 1984-06-06 | 352.0575 |
| 1984-06-13 | 353.1092 |
| 1984-06-20 | 354.1075 |
| 1984-06-27 | 354.7606 |
| 1984-07-04 | 355.3235 |
| 1984-07-11 | 356.3884 |
| 1984-07-18 | 357.0842 |
| 1984-07-25 | 357.5243 |
| 1984-08-01 | 358.9443 |
| 1984-08-08 | 359.2500 |
| 1984-08-15 | 360.0201 |
| 1984-08-22 | 361.2216 |
| 1984-08-29 | 362.0338 |
| 1984-09-05 | 362.1143 |
| 1984-09-12 | 364.2591 |
| 1984-09-19 | 365.3707 |
| 1984-09-26 | 365.9115 |
| 1984-10-03 | 365.6458 |
| 1984-10-10 | 366.7732 |
| 1984-10-17 | 367.5111 |
| 1984-10-24 | 367.8221 |
| 1984-10-31 | 369.2691 |
| 1984-11-07 | 370.7218 |
| 1984-11-14 | 371.7519 |
| 1984-11-21 | 372.4869 |
| 1984-11-28 | 373.9040 |
| 1984-12-05 | 374.9220 |
| 1984-12-12 | 375.7925 |
| 1984-12-19 | 376.4493 |
| 1984-12-26 | 377.0742 |
| 1985-01-02 | 376.7429 |
| 1985-01-09 | 377.6931 |
| 1985-01-16 | 378.3817 |
| 1985-01-23 | 379.5600 |
| 1985-01-30 | 380.7420 |
| 1985-02-06 | 381.4031 |
| 1985-02-13 | 382.3520 |
| 1985-02-20 | 383.6856 |
| 1985-02-27 | 384.7668 |
| 1985-03-06 | 385.7186 |
| 1985-03-13 | 386.7051 |
| 1985-03-20 | 387.1656 |
| 1985-03-27 | 388.4168 |
| 1985-04-03 | 388.3432 |
| 1985-04-10 | 389.8662 |
| 1985-04-17 | 390.0622 |
| 1985-04-24 | 391.5628 |
| 1985-05-01 | 391.8081 |
| 1985-05-08 | 392.6980 |
| 1985-05-15 | 393.7948 |
| 1985-05-22 | 394.5599 |
| 1985-05-29 | 395.7148 |
| 1985-06-05 | 396.3040 |
| 1985-06-12 | 396.8232 |
| 1985-06-19 | 397.1314 |
| 1985-06-26 | 398.8957 |
| 1985-07-03 | 399.6597 |
| 1985-07-10 | 399.8137 |
| 1985-07-17 | 400.7689 |
| 1985-07-24 | 401.9922 |
| 1985-07-31 | 402.4373 |
| 1985-08-07 | 403.5861 |
| 1985-08-14 | 404.4251 |
| 1985-08-21 | 405.4855 |
| 1985-08-28 | 406.4118 |
| 1985-09-04 | 407.3508 |
| 1985-09-11 | 408.7179 |
| 1985-09-18 | 409.3632 |
| 1985-09-25 | 410.8966 |
| 1985-10-02 | 412.1732 |
| 1985-10-09 | 413.1166 |
| 1985-10-16 | 413.9418 |
| 1985-10-23 | 414.8608 |
| 1985-10-30 | 415.9357 |
| 1985-11-06 | 416.6865 |
| 1985-11-13 | 417.6610 |
| 1985-11-20 | 419.1902 |
| 1985-11-27 | 419.8808 |
| 1985-12-04 | 420.9255 |
| 1985-12-11 | 422.1032 |
| 1985-12-18 | 423.2521 |
| 1985-12-25 | 423.1955 |
| 1986-01-01 | 424.4083 |
| 1986-01-08 | 425.6940 |
| 1986-01-15 | 426.4848 |
| 1986-01-22 | 427.7780 |
| 1986-01-29 | 429.4125 |
| 1986-02-05 | 430.3176 |
| 1986-02-12 | 431.0566 |
| 1986-02-19 | 432.3880 |
| 1986-02-26 | 433.6704 |
| 1986-03-05 | 434.6160 |
| 1986-03-12 | 435.7703 |
| 1986-03-19 | 437.1828 |
| 1986-03-26 | 438.4302 |
| 1986-04-02 | 439.3162 |
| 1986-04-09 | 440.3518 |
| 1986-04-16 | 441.3785 |
| 1986-04-23 | 442.7831 |
| 1986-04-30 | 443.8724 |
| 1986-05-07 | 444.7260 |
| 1986-05-14 | 445.6116 |
| 1986-05-21 | 447.1088 |
| 1986-05-28 | 447.7982 |
| 1986-06-04 | 448.7831 |
| 1986-06-11 | 450.1268 |
| 1986-06-18 | 451.0718 |
| 1986-06-25 | 452.1828 |
| 1986-07-02 | 453.9332 |
| 1986-07-09 | 454.7651 |
| 1986-07-16 | 456.7030 |
| 1986-07-23 | 458.3204 |
| 1986-07-30 | 459.0475 |
| 1986-08-06 | 460.4515 |
| 1986-08-13 | 461.9478 |
| 1986-08-20 | 463.7039 |
| 1986-08-27 | 465.1051 |
| 1986-09-03 | 466.0979 |
| 1986-09-10 | 467.5907 |
| 1986-09-17 | 469.3202 |
| 1986-09-24 | 470.2719 |
| 1986-10-01 | 471.8667 |
| 1986-10-08 | 471.8471 |
| 1986-10-15 | 472.8213 |
| 1986-10-22 | 475.2924 |
| 1986-10-29 | 475.4137 |
| 1986-11-05 | 476.4860 |
| 1986-11-12 | 477.6914 |
| 1986-11-19 | 478.8658 |
| 1986-11-26 | 480.7858 |
| 1986-12-03 | 483.6599 |
| 1986-12-10 | 486.0668 |
| 1986-12-17 | 488.5339 |
| 1986-12-24 | 492.6652 |
| 1986-12-31 | 498.9198 |
| 1987-01-07 | 500.4882 |
| 1987-01-14 | 501.9986 |
| 1987-01-21 | 503.4338 |
| 1987-01-28 | 504.4371 |
| 1987-02-04 | 505.7863 |
| 1987-02-11 | 507.0534 |
| 1987-02-18 | 508.7654 |
| 1987-02-25 | 509.8372 |
| 1987-03-04 | 512.0455 |
| 1987-03-11 | 514.0758 |
| 1987-03-18 | 516.3240 |
| 1987-03-25 | 518.0258 |
| 1987-04-01 | 521.0418 |
| 1987-04-08 | 522.2876 |
| 1987-04-15 | 524.4757 |
| 1987-04-22 | 525.5854 |
| 1987-04-29 | 527.0531 |
| 1987-05-06 | 528.5284 |
| 1987-05-13 | 530.4655 |
| 1987-05-20 | 532.4177 |
| 1987-05-27 | 533.5974 |
| 1987-06-03 | 536.5298 |
| 1987-06-10 | 537.9309 |
| 1987-06-17 | 543.2132 |
| 1987-06-24 | 543.9867 |
| 1987-07-01 | 545.3473 |
| 1987-07-08 | 547.0744 |
| 1987-07-15 | 549.1636 |
| 1987-07-22 | 549.4483 |
| 1987-07-29 | 552.3305 |
| 1987-08-05 | 552.9952 |
| 1987-08-12 | 554.3909 |
| 1987-08-19 | 556.2361 |
| 1987-08-26 | 557.9054 |
| 1987-09-02 | 559.4355 |
| 1987-09-09 | 560.7935 |
| 1987-09-16 | 562.3986 |
| 1987-09-23 | 564.1279 |
| 1987-09-30 | 565.6488 |
| 1987-10-07 | 567.4350 |
| 1987-10-14 | 569.6645 |
| 1987-10-21 | 570.8660 |
| 1987-10-28 | 572.4795 |
| 1987-11-04 | 574.1397 |
| 1987-11-11 | 575.3689 |
| 1987-11-18 | 577.4789 |
| 1987-11-25 | 578.8212 |
| 1987-12-02 | 581.3588 |
| 1987-12-09 | 582.2575 |
| 1987-12-16 | 585.3784 |
| 1987-12-23 | 587.2981 |
| 1987-12-30 | 588.2244 |
| 1988-01-06 | 588.3896 |
| 1988-01-13 | 590.3720 |
| 1988-01-20 | 591.6522 |
| 1988-01-27 | 593.0977 |
| 1988-02-03 | 593.5802 |
| 1988-02-10 | 594.7636 |
| 1988-02-17 | 594.9559 |
| 1988-02-24 | 596.8345 |
| 1988-03-02 | 598.5756 |
| 1988-03-09 | 599.1485 |
| 1988-03-16 | 600.4127 |
| 1988-03-23 | 602.5379 |
| 1988-03-30 | 604.1597 |
| 1988-04-06 | 606.1767 |
| 1988-04-13 | 607.6519 |
| 1988-04-20 | 609.6270 |
| 1988-04-27 | 610.9549 |
| 1988-05-04 | 613.1700 |
| 1988-05-11 | 614.4327 |
| 1988-05-18 | 615.8375 |
| 1988-05-25 | 618.2557 |
| 1988-06-01 | 619.4973 |
| 1988-06-08 | 620.6009 |
| 1988-06-15 | 621.4807 |
| 1988-06-22 | 623.9363 |
| 1988-06-29 | 626.0370 |
| 1988-07-06 | 626.7590 |
| 1988-07-13 | 628.7092 |
| 1988-07-20 | 630.1702 |
| 1988-07-27 | 632.0304 |
| 1988-08-03 | 632.8694 |
| 1988-08-10 | 634.6093 |
| 1988-08-17 | 636.6416 |
| 1988-08-24 | 638.4921 |
| 1988-08-31 | 640.9066 |
| 1988-09-07 | 640.6105 |
| 1988-09-14 | 642.2885 |
| 1988-09-21 | 645.1676 |
| 1988-09-28 | 646.7475 |
| 1988-10-05 | 648.7180 |
| 1988-10-12 | 650.3258 |
| 1988-10-19 | 651.5891 |
| 1988-10-26 | 652.3662 |
| 1988-11-02 | 653.0850 |
| 1988-11-09 | 654.8853 |
| 1988-11-16 | 656.2536 |
| 1988-11-23 | 658.1998 |
| 1988-11-30 | 659.1018 |
| 1988-12-07 | 659.6888 |
| 1988-12-14 | 660.9005 |
| 1988-12-21 | 663.2833 |
| 1988-12-28 | 664.7549 |
| 1989-01-04 | 671.2845 |
| 1989-01-11 | 674.3652 |
| 1989-01-18 | 676.7425 |
| 1989-01-25 | 678.3290 |
| 1989-02-01 | 679.0231 |
| 1989-02-08 | 680.5114 |
| 1989-02-15 | 682.9925 |
| 1989-02-22 | 684.7364 |
| 1989-03-01 | 684.7985 |
| 1989-03-08 | 685.8570 |
| 1989-03-15 | 687.4562 |
| 1989-03-22 | 689.4242 |
| 1989-03-29 | 692.0925 |
| 1989-04-05 | 694.6338 |
| 1989-04-12 | 696.4790 |
| 1989-04-19 | 698.9169 |
| 1989-04-26 | 700.7127 |
| 1989-05-03 | 700.8393 |
| 1989-05-10 | 702.1946 |
| 1989-05-17 | 704.2338 |
| 1989-05-24 | 705.8862 |
| 1989-05-31 | 706.6269 |
| 1989-06-07 | 708.8327 |
| 1989-06-14 | 710.5581 |
| 1989-06-21 | 712.9194 |
| 1989-06-28 | 714.2236 |
| 1989-07-05 | 716.6462 |
| 1989-07-12 | 717.7649 |
| 1989-07-19 | 720.7805 |
| 1989-07-26 | 722.7141 |
| 1989-08-02 | 724.3115 |
| 1989-08-09 | 726.7864 |
| 1989-08-16 | 729.3191 |
| 1989-08-23 | 731.7125 |
| 1989-08-30 | 734.5819 |
| 1989-09-06 | 736.8161 |
| 1989-09-13 | 738.0992 |
| 1989-09-20 | 739.4129 |
| 1989-09-27 | 740.4102 |
| 1989-10-04 | 741.2511 |
| 1989-10-11 | 742.5537 |
| 1989-10-18 | 744.4010 |
| 1989-10-25 | 747.0586 |
| 1989-11-01 | 749.3433 |
| 1989-11-08 | 750.0655 |
| 1989-11-15 | 751.5275 |
| 1989-11-22 | 753.7813 |
| 1989-11-29 | 755.4790 |
| 1989-12-06 | 757.5911 |
| 1989-12-13 | 759.1094 |
| 1989-12-20 | 760.3323 |
| 1989-12-27 | 761.7730 |
| 1990-01-03 | 761.0667 |
| 1990-01-10 | 763.3846 |
| 1990-01-17 | 764.8257 |
| 1990-01-24 | 768.0859 |
| 1990-01-31 | 768.6087 |
| 1990-02-07 | 771.9931 |
| 1990-02-14 | 773.7020 |
| 1990-02-21 | 776.3120 |
| 1990-02-28 | 777.2092 |
| 1990-03-07 | 778.1896 |
| 1990-03-14 | 780.7557 |
| 1990-03-21 | 782.6339 |
| 1990-03-28 | 784.1085 |
| 1990-04-04 | 784.5773 |
| 1990-04-11 | 786.8306 |
| 1990-04-18 | 788.4232 |
| 1990-04-25 | 790.9590 |
| 1990-05-02 | 792.2496 |
| 1990-05-09 | 794.3131 |
| 1990-05-16 | 796.1427 |
| 1990-05-23 | 800.1452 |
| 1990-05-30 | 801.6640 |
| 1990-06-06 | 802.7776 |
| 1990-06-13 | 803.7778 |
| 1990-06-20 | 806.0053 |
| 1990-06-27 | 807.8600 |
| 1990-07-04 | 809.3689 |
| 1990-07-11 | 812.1599 |
| 1990-07-18 | 814.4429 |
| 1990-07-25 | 815.7654 |
| 1990-08-01 | 817.7050 |
| 1990-08-08 | 818.5292 |
| 1990-08-15 | 818.6958 |
| 1990-08-22 | 819.6564 |
| 1990-08-29 | 819.7011 |
| 1990-09-05 | 819.9419 |
| 1990-09-12 | 822.0551 |
| 1990-09-19 | 823.5023 |
| 1990-09-26 | 824.5311 |
| 1990-10-03 | 825.4058 |
| 1990-10-10 | 827.1670 |
| 1990-10-17 | 829.1576 |
| 1990-10-24 | 830.5508 |
| 1990-10-31 | 831.0990 |
| 1990-11-07 | 832.7919 |
| 1990-11-14 | 833.2758 |
| 1990-11-21 | 835.5739 |
| 1990-11-28 | 834.9163 |
| 1990-12-05 | 838.9551 |
| 1990-12-12 | 839.2603 |
| 1990-12-19 | 844.1769 |
| 1990-12-26 | 843.6677 |
| 1991-01-02 | 842.0444 |
| 1991-01-09 | 844.5710 |
| 1991-01-16 | 846.1523 |
| 1991-01-23 | 847.9010 |
| 1991-01-30 | 848.3812 |
| 1991-02-06 | 849.3776 |
| 1991-02-13 | 849.8507 |
| 1991-02-20 | 853.0272 |
| 1991-02-27 | 854.4879 |
| 1991-03-06 | 855.2654 |
| 1991-03-13 | 856.7387 |
| 1991-03-20 | 858.4175 |
| 1991-03-27 | 858.5875 |
| 1991-04-03 | 858.2221 |
| 1991-04-10 | 859.8830 |
| 1991-04-17 | 860.0937 |
| 1991-04-24 | 862.1700 |
| 1991-05-01 | 861.6185 |
| 1991-05-08 | 861.6953 |
| 1991-05-15 | 860.9279 |
| 1991-05-22 | 862.5608 |
| 1991-05-29 | 863.7273 |
| 1991-06-05 | 865.6078 |
| 1991-06-12 | 865.6926 |
| 1991-06-19 | 866.0755 |
| 1991-06-26 | 866.0727 |
| 1991-07-03 | 865.4720 |
| 1991-07-10 | 866.1204 |
| 1991-07-17 | 863.8214 |
| 1991-07-24 | 864.7563 |
| 1991-07-31 | 862.4776 |
| 1991-08-07 | 862.6713 |
| 1991-08-14 | 863.4533 |
| 1991-08-21 | 864.2228 |
| 1991-08-28 | 863.8671 |
| 1991-09-04 | 864.3199 |
| 1991-09-11 | 864.7646 |
| 1991-09-18 | 863.6240 |
| 1991-09-25 | 863.8825 |
| 1991-10-02 | 864.5107 |
| 1991-10-09 | 864.8877 |
| 1991-10-16 | 864.9104 |
| 1991-10-23 | 866.5152 |
| 1991-10-30 | 866.9843 |
| 1991-11-06 | 866.4532 |
| 1991-11-13 | 866.7992 |
| 1991-11-20 | 868.0234 |
| 1991-11-27 | 867.5145 |
| 1991-12-04 | 867.3200 |
| 1991-12-11 | 867.5322 |
| 1991-12-18 | 867.8995 |
| 1991-12-25 | 868.3430 |
| 1992-01-01 | 869.6962 |
| 1992-01-08 | 869.9653 |
| 1992-01-15 | 869.4052 |
| 1992-01-22 | 870.8109 |
| 1992-01-29 | 873.0151 |
| 1992-02-05 | 873.8829 |
| 1992-02-12 | 873.8021 |
| 1992-02-19 | 873.4991 |
| 1992-02-26 | 873.0816 |
#1992-03-04| 873.1384
#1992-03-11| 874.3356
#1992-03-18| 873.5795
#1992-03-25| 873.2635
#1992-04-01| 879.6300
#1992-04-08| 879.7097
#1992-04-15| 881.4610
#1992-04-22| 881.2037
#1992-04-29| 882.2895
#1992-05-06| 883.0575
#1992-05-13| 883.1251
#1992-05-20| 882.4162
#1992-05-27| 879.7220
#1992-06-03| 879.7506
#1992-06-10| 880.5843
#1992-06-17| 879.4450
#1992-06-24| 878.3847
#1992-07-01| 878.7261
#1992-07-08| 878.3466
#1992-07-15| 877.5035
#1992-07-22| 878.3256
#1992-07-29| 879.4550
#1992-08-05| 880.1672
#1992-08-12| 879.6330
#1992-08-19| 879.3891
#1992-08-26| 880.2621
#1992-09-02| 881.6264
#1992-09-09| 882.2075
#1992-09-16| 882.3207
#1992-09-23| 883.2820
#1992-09-30| 883.7784
#1992-10-07| 885.4912
#1992-10-14| 884.9094
#1992-10-21| 885.0753
#1992-10-28| 886.8183
#1992-11-04| 887.5793
#1992-11-11| 888.3337
#1992-11-18| 886.9382
#1992-11-25| 886.5965
#1992-12-02| 886.0151
#1992-12-09| 888.0933
#1992-12-16| 888.3645
#1992-12-23| 888.1031
#1992-12-30| 887.7220
#1993-01-06| 885.7886
#1993-01-13| 887.2475
#1993-01-20| 886.1878
#1993-01-27| 885.1174
#1993-02-03| 886.1071
#1993-02-10| 886.9657
#1993-02-17| 886.6285
#1993-02-24| 886.4762
#1993-03-03| 889.2726
#1993-03-10| 889.3148
#1993-03-17| 888.0557
#1993-03-24| 889.9118
#1993-03-31| 892.8815
#1993-04-07| 891.7185
#1993-04-14| 892.3114
#1993-04-21| 891.9332
#1993-04-28| 894.0982
#1993-05-05| 895.8080
#1993-05-12| 897.6978
#1993-05-19| 897.1961
#1993-05-26| 898.9851
#1993-06-02| 901.1784
#1993-06-09| 901.8889
#1993-06-16| 902.2906
#1993-06-23| 900.9189
#1993-06-30| 904.4266
#1993-07-07| 904.3994
#1993-07-14| 903.9916
#1993-07-21| 903.6771
#1993-07-28| 904.6279
#1993-08-04| 906.3388
#1993-08-11| 907.3225
#1993-08-18| 906.5076
#1993-08-25| 906.7804
#1993-09-01| 909.0675
#1993-09-08| 910.1890
#1993-09-15| 910.2121
#1993-09-22| 909.7326
#1993-09-29| 912.2757
#1993-10-06| 913.3013
#1993-10-13| 915.5895
#1993-10-20| 915.3624
#1993-10-27| 914.6420
#1993-11-03| 915.1717
#1993-11-10| 917.3806
#1993-11-17| 917.1152
#1993-11-24| 918.3268
#1993-12-01| 926.4868
#1993-12-08| 927.8076
#1993-12-15| 929.8417
#1993-12-22| 926.9143
#1993-12-29| 930.1932
#1994-01-05| 929.8768
#1994-01-12| 930.6931
#1994-01-19| 928.6869
#1994-01-26| 928.2907
#1994-02-02| 930.3199
#1994-02-09| 930.5374
#1994-02-16| 929.4981
#1994-02-23| 928.1648
#1994-03-02| 930.2791
#1994-03-09| 931.1604
#1994-03-16| 931.6348
#1994-03-23| 931.9689
#1994-03-30| 933.3533
#1994-04-06| 934.9778
#1994-04-13| 936.4546
#1994-04-20| 935.3891
#1994-04-27| 934.5494
#1994-05-04| 937.4869
#1994-05-11| 938.9634
#1994-05-18| 938.4226
#1994-05-25| 940.3148
#1994-06-01| 942.9970
#1994-06-08| 943.1992
#1994-06-15| 943.8913
#1994-06-22| 943.7390
#1994-06-29| 947.4814
#1994-07-06| 948.0463
#1994-07-13| 950.5723
#1994-07-20| 951.9758
#1994-07-27| 953.0798
#1994-08-03| 954.1404
#1994-08-10| 954.2698
#1994-08-17| 957.2241
#1994-08-24| 958.5528
#1994-08-31| 961.2248
#1994-09-07| 961.1003
#1994-09-14| 963.6539
#1994-09-21| 966.6838
#1994-09-28| 967.5184
#1994-10-05| 969.4960
#1994-10-12| 969.9055
#1994-10-19| 971.2069
#1994-10-26| 971.4957
#1994-11-02| 974.4728
#1994-11-09| 974.5291
#1994-11-16| 977.3328
#1994-11-23| 979.2616
#1994-11-30| 980.1452
#1994-12-07| 983.9321
#1994-12-14| 985.8200
#1994-12-21| 990.0597
#1994-12-28| 990.4665
#1995-01-04| 990.6975
#1995-01-11| 993.0944
#1995-01-18| 996.2463
#1995-01-25| 999.6754
#1995-02-01|1002.5045
#1995-02-08|1002.1972
#1995-02-15|1004.3534
#1995-02-22|1008.8040
#1995-03-01|1010.7423
#1995-03-08|1009.7808
#1995-03-15|1012.4106
#1995-03-22|1015.9981
#1995-03-29|1016.5956
#1995-04-05|1016.0164
#1995-04-12|1016.9338
#1995-04-19|1020.4356
#1995-04-26|1022.8241
#1995-05-03|1024.2726
#1995-05-10|1025.0392
#1995-05-17|1026.7082
#1995-05-24|1029.8191
#1995-05-31|1030.8700
#1995-06-07|1031.8091
#1995-06-14|1032.6269
#1995-06-21|1036.4240
#1995-06-28|1038.3258
#1995-07-05|1039.9402
#1995-07-12|1043.0423
#1995-07-19|1045.6662
#1995-07-26|1046.3248
#1995-08-02|1047.3537
#1995-08-09|1046.4433
#1995-08-16|1048.6739
#1995-08-23|1051.1044
#1995-08-30|1051.2934
#1995-09-06|1051.0524
#1995-09-13|1053.2990
#1995-09-20|1056.0852
#1995-09-27|1057.1123
#1995-10-04|1056.1830
#1995-10-11|1056.1152
#1995-10-18|1056.2240
#1995-10-25|1058.3245
#1995-11-01|1058.3936
#1995-11-08|1059.8301
#1995-11-15|1060.0646
#1995-11-22|1061.7022
#1995-11-29|1060.1812
#1995-12-06|1060.1178
#1995-12-13|1060.5118
#1995-12-20|1063.9159
#1995-12-27|1062.7089
#1996-01-03|1064.1161
#1996-01-10|1067.1589
#1996-01-17|1067.7841
#1996-01-24|1069.4795
#1996-01-31|1070.7687
#1996-02-07|1068.4829
#1996-02-14|1069.8259
#1996-02-21|1073.4313
#1996-02-28|1074.3250
#1996-03-06|1074.5640
#1996-03-13|1076.9513
#1996-03-20|1079.0554
#1996-03-27|1080.2406
#1996-04-03|1076.5756
#1996-04-10|1077.6177
#1996-04-17|1080.8849
#1996-04-24|1081.0652
#1996-05-01|1079.8448
#1996-05-08|1079.5457
#1996-05-15|1081.6347
#1996-05-22|1083.4790
#1996-05-29|1081.8949
#1996-06-05|1082.0250
#1996-06-12|1084.4150
#1996-06-19|1086.0740
#1996-06-26|1086.7027
#1996-07-03|1083.8717
#1996-07-10|1084.0885
#1996-07-17|1077.8192
#1996-07-24|1080.0474
#1996-07-31|1080.0467
#1996-08-07|1084.4133
#1996-08-14|1087.6370
#1996-08-21|1092.4259
#1996-08-28|1091.5958
#1996-09-04|1091.6346
#1996-09-11|1094.4299
#1996-09-18|1092.4428
#1996-09-25|1099.2940
#1996-10-02|1102.0703
#1996-10-09|1102.5474
#1996-10-16|1104.4494
#1996-10-23|1106.2384
#1996-10-30|1105.9271
#1996-11-06|1104.7129
#1996-11-13|1105.7171
#1996-11-20|1114.4245
#1996-11-27|1116.1770
#1996-12-04|1120.2934
#1996-12-11|1119.1930
#1996-12-18|1122.9395
#1996-12-25|1124.0701
#1997-01-01|1128.8313
#1997-01-08|1127.3927
#1997-01-15|1127.6673
#1997-01-22|1131.0825
#1997-01-29|1133.7617
#1997-02-05|1132.9498
#1997-02-12|1133.7354
#1997-02-19|1135.6482
#1997-02-26|1135.8083
#1997-03-05|1143.4983
#1997-03-12|1146.3246
#1997-03-19|1147.8654
#1997-03-26|1150.5876
#1997-04-02|1152.0192
#1997-04-09|1157.4408
#1997-04-16|1159.0160
#1997-04-23|1162.8888
#1997-04-30|1167.2446
#1997-05-07|1166.8971
#1997-05-14|1168.0105
#1997-05-21|1173.5999
#1997-05-28|1176.0048
#1997-06-04|1180.3715
#1997-06-11|1181.5212
#1997-06-18|1184.0180
#1997-06-25|1185.2482
#1997-07-02|1187.0122
#1997-07-09|1187.1706
#1997-07-16|1188.9445
#1997-07-23|1193.1254
#1997-07-30|1193.7505
#1997-08-06|1193.0826
#1997-08-13|1191.8843
#1997-08-20|1198.0588
#1997-08-27|1198.7208
#1997-09-03|1202.8266
#1997-09-10|1205.8327
#1997-09-17|1207.4728
#1997-09-24|1208.1399
#1997-10-01|1213.8207
#1997-10-08|1214.2784
#1997-10-15|1212.4541
#1997-10-22|1214.7814
#1997-10-29|1214.5819
#1997-11-05|1217.4619
#1997-11-12|1220.0772
#1997-11-19|1217.6841
#1997-11-26|1218.5770
#1997-12-03|1217.6329
#1997-12-10|1220.5666
#1997-12-17|1221.0445
#1997-12-24|1221.8001
#1997-12-31|1221.6776
#1998-01-07|1223.2027
#1998-01-14|1221.6051
#1998-01-21|1226.1604
#1998-01-28|1226.4575
#1998-02-04|1229.0096
#1998-02-11|1235.9117
#1998-02-18|1238.4699
#1998-02-25|1241.6890
#1998-03-04|1245.3664
#1998-03-11|1249.7065
#1998-03-18|1251.5722
#1998-03-25|1254.6578
#1998-04-01|1261.0023
#1998-04-08|1261.2064
#1998-04-15|1258.5174
#1998-04-22|1256.0181
#1998-04-29|1261.8751
#1998-05-06|1261.6197
#1998-05-13|1260.7326
#1998-05-20|1255.9688
#1998-05-27|1261.1213
#1998-06-03|1259.9438
#1998-06-10|1257.9587
#1998-06-17|1260.2865
#1998-06-24|1262.7112
#1998-07-01|1264.8191
#1998-07-08|1265.7079
#1998-07-15|1264.0290
#1998-07-22|1263.5517
#1998-07-29|1267.8206
#1998-08-05|1270.6686
#1998-08-12|1273.9714
#1998-08-19|1267.2796
#1998-08-26|1272.7893
#1998-09-02|1275.6138
#1998-09-09|1273.9802
#1998-09-16|1273.1334
#1998-09-23|1274.2875
#1998-09-30|1278.1256
#1998-10-07|1278.8185
#1998-10-14|1278.3928
#1998-10-21|1279.6313
#1998-10-28|1287.8065
#1998-11-04|1295.8756
#1998-11-11|1300.3863
#1998-11-18|1296.4997
#1998-11-25|1303.6922
#1998-12-02|1309.3391
#1998-12-09|1316.0706
#1998-12-16|1308.2770
#1998-12-23|1308.3431
#1998-12-30|1314.2298
#1999-01-06|1316.3697
#1999-01-13|1322.2641
#1999-01-20|1317.4899
#1999-01-27|1315.2311
#1999-02-03|1321.0920
#1999-02-10|1322.7625
#1999-02-17|1320.9078
#1999-02-24|1317.1554
#1999-03-03|1323.0997
#1999-03-10|1328.0418
#1999-03-17|1328.4746
#1999-03-24|1324.5284
#1999-03-31|1328.1545
#1999-04-07|1331.7674
#1999-04-14|1330.4073
#1999-04-21|1336.1879
#1999-04-28|1331.4893
#1999-05-05|1334.7638
#1999-05-12|1341.4314
#1999-05-19|1343.4391
#1999-05-26|1340.8027
#1999-06-02|1345.0917
#1999-06-09|1347.9092
#1999-06-16|1348.6793
#1999-06-23|1348.1208
#1999-06-30|1345.2414
#1999-07-07|1345.7221
#1999-07-14|1349.2484
#1999-07-21|1358.8973
#1999-07-28|1359.7292
#1999-08-04|1362.6289
#1999-08-11|1365.9922
#1999-08-18|1372.5749
#1999-08-25|1371.8069
#1999-09-01|1373.5579
#1999-09-08|1374.3617
#1999-09-15|1377.0675
#1999-09-22|1400.5174
#1999-09-29|1402.5875
#1999-10-06|1403.4529
#1999-10-13|1408.7208
#1999-10-20|1410.9411
#1999-10-27|1411.7889
#1999-11-03|1414.5623
#1999-11-10|1416.6999
#1999-11-17|1422.4109
#1999-11-24|1425.8263
#1999-12-01|1431.5834
#1999-12-08|1449.3505
#1999-12-15|1457.2025
#1999-12-22|1466.9091
#1999-12-29|1469.9186
#2000-01-05|1475.1085
#2000-01-12|1479.6628
#2000-01-19|1487.5450
#2000-01-26|1485.3189
#2000-02-02|1482.1052
#2000-02-09|1481.7503
#2000-02-16|1487.9752
#2000-02-23|1497.3180
#2000-03-01|1507.5934
#2000-03-08|1507.8126
#2000-03-15|1517.1116
#2000-03-22|1524.3452
#2000-03-29|1522.9328
#2000-04-05|1532.1210
#2000-04-12|1535.0469
#2000-04-19|1542.3059
#2000-04-26|1548.4389
#2000-05-03|1554.4592
#2000-05-10|1557.2225
#2000-05-17|1562.8293
#2000-05-24|1570.9626
#2000-05-31|1575.2725
#2000-06-07|1576.6872
#2000-06-14|1580.8019
#2000-06-21|1588.7336
#2000-06-28|1593.8084
#2000-07-05|1592.3652
#2000-07-12|1595.1643
#2000-07-19|1601.6161
#2000-07-26|1604.9202
#2000-08-02|1607.7366
#2000-08-09|1605.4858
#2000-08-16|1610.9461
#2000-08-23|1618.2771
#2000-08-30|1619.0739
#2000-09-06|1619.2120
#2000-09-13|1621.7705
#2000-09-20|1628.9223
#2000-09-27|1627.8137
#2000-10-04|1620.8173
#2000-10-11|1621.1059
#2000-10-18|1622.5148
#2000-10-25|1621.8745
#2000-11-01|1627.5145
#2000-11-08|1628.0404
#2000-11-15|1629.7056
#2000-11-22|1636.5239
#2000-11-29|1635.7256
#2000-12-06|1639.9787
#2000-12-13|1635.6162
#2000-12-20|1640.3787
#2000-12-27|1642.2428
#2001-01-03|1638.3725
#2001-01-10|1638.0732
#2001-01-17|1638.7629
#2001-01-24|1645.5524
#2001-01-31|1654.0937
#2001-02-07|1647.6651
#2001-02-14|1649.2027
#2001-02-21|1657.4704
#2001-02-28|1667.9280
#2001-03-07|1666.3815
#2001-03-14|1661.3664
#2001-03-21|1671.8523
#2001-03-28|1674.1374
#2001-04-04|1677.1546
#2001-04-11|1683.1004
#2001-04-18|1683.5794
#2001-04-25|1682.0515
#2001-05-02|1690.4418
#2001-05-09|1693.0947
#2001-05-16|1693.3748
#2001-05-23|1694.4703
#2001-05-30|1702.5125
#2001-06-06|1701.1076
#2001-06-13|1696.5908
#2001-06-20|1698.4816
#2001-06-27|1704.9273
#2001-07-04|1699.0772
#2001-07-11|1701.9367
#2001-07-18|1703.3288
#2001-07-25|1701.9095
#2001-08-01|1704.0765
#2001-08-08|1699.7735
#2001-08-15|1702.4968
#2001-08-22|1704.2428
#2001-08-29|1705.2804
#2001-09-05|1707.1947
#2001-09-12|1712.9990
#2001-09-19|1717.9416
#2001-09-26|1718.6284
#2001-10-03|1708.2280
#2001-10-10|1711.6003
#2001-10-17|1714.3094
#2001-10-24|1713.0983
#2001-10-31|1724.1724
#2001-11-07|1727.4476
#2001-11-14|1733.5342
#2001-11-21|1739.4984
#2001-11-28|1742.8235
#2001-12-05|1754.5497
#2001-12-12|1769.9781
#2001-12-19|1759.0424
#2001-12-26|1751.9011
#2002-01-02|1754.7554
#2002-01-09|1752.3632
#2002-01-16|1756.5841
#2002-01-23|1760.3233
#2002-01-30|1760.7823
#2002-02-06|1765.5511
#2002-02-13|1767.3010
#2002-02-20|1770.6045
#2002-02-27|1766.0886
#2002-03-06|1764.5316
#2002-03-13|1767.7480
#2002-03-20|1774.7023
#2002-03-27|1778.0421
#2002-04-03|1778.2475
#2002-04-10|1783.1878
#2002-04-17|1781.2322
#2002-04-24|1785.9531
#2002-05-01|1784.5538
#2002-05-08|1784.6309
#2002-05-15|1787.7790
#2002-05-22|1794.3192
#2002-05-29|1795.1228
#2002-06-05|1802.3814
#2002-06-12|1813.4132
#2002-06-19|1820.6313
#2002-06-26|1823.6076
#2002-07-03|1825.9397
#2002-07-10|1830.7199
#2002-07-17|1832.6642
#2002-07-24|1842.7623
#2002-07-31|1845.4319
#2002-08-07|1851.0599
#2002-08-14|1862.7532
#2002-08-21|1867.6171
#2002-08-28|1877.1809
#2002-09-04|1881.5013
#2002-09-11|1891.3326
#2002-09-18|1901.9819
#2002-09-25|1903.2151
#2002-10-02|1927.1273
#2002-10-09|1940.0958
#2002-10-16|1941.9700
#2002-10-23|1943.9161
#2002-10-30|1955.1758
#2002-11-06|1968.6652
#2002-11-13|1982.7959
#2002-11-20|1971.1205
#2002-11-27|1983.6052
#2002-12-04|1993.1085
#2002-12-11|2010.7036
#2002-12-18|2008.6952
#2002-12-25|2011.7814
#2003-01-01|2021.7674
#2003-01-08|2028.4588
#2003-01-15|2031.0153
#2003-01-22|2036.1672
#2003-01-29|2045.1725
#2003-02-05|2057.8426
#2003-02-12|2068.8979
#2003-02-19|2067.1879
#2003-02-26|2073.7646
#2003-03-05|2081.2388
#2003-03-12|2093.0987
#2003-03-19|2083.5126
#2003-03-26|2077.9202
#2003-04-02|2086.8954
#2003-04-09|2103.2158
#2003-04-16|2107.6592
#2003-04-23|2108.5785
#2003-04-30|2117.4735
#2003-05-07|2130.9725
#2003-05-14|2135.0105
#2003-05-21|2130.8794
#2003-05-28|2126.1683
#2003-06-04|2141.3361
#2003-06-11|2155.2245
#2003-06-18|2147.6744
#2003-06-25|2142.6781
#2003-07-02|2169.0517
#2003-07-09|2174.0402
#2003-07-16|2170.8705
#2003-07-23|2171.9417
#2003-07-30|2189.9140
#2003-08-06|2215.5353
#2003-08-13|2214.7810
#2003-08-20|2221.2890
#2003-08-27|2221.2915
#2003-09-03|2236.3051
#2003-09-10|2247.1695
#2003-09-17|2239.8167
#2003-09-24|2221.3574
#2003-10-01|2227.6481
#2003-10-08|2227.1792
#2003-10-15|2224.1340
#2003-10-22|2201.2786
#2003-10-29|2194.0152
#2003-11-05|2204.6965
#2003-11-12|2204.5245
#2003-11-19|2198.6465
#2003-11-26|2198.2575
#2003-12-03|2198.0620
#2003-12-10|2203.3691
#2003-12-17|2204.1139
#2003-12-24|2208.0030
#2003-12-31|2219.7072
#2004-01-07|2216.9731
#2004-01-14|2219.0703
#2004-01-21|2229.5910
#2004-01-28|2234.5201
#2004-02-04|2238.2350
#2004-02-11|2245.7404
#2004-02-18|2255.7307
#2004-02-25|2257.5352
#2004-03-03|2265.3415
#2004-03-10|2275.4534
#2004-03-17|2288.4333
#2004-03-24|2293.6509
#2004-03-31|2311.4868
#2004-04-07|2318.6591
#2004-04-14|2341.9123
#2004-04-21|2353.0695
#2004-04-28|2354.5886
#2004-05-05|2367.9451
#2004-05-12|2383.0977
#2004-05-19|2383.9586
#2004-05-26|2387.3976
#2004-06-02|2398.3855
#2004-06-09|2405.2466
#2004-06-16|2411.9879
#2004-06-23|2414.9881
#2004-06-30|2411.2414
#2004-07-07|2403.4514
#2004-07-14|2417.2562
#2004-07-21|2419.0577
#2004-07-28|2412.9865
#2004-08-04|2416.2072
#2004-08-11|2427.5282
#2004-08-18|2437.8819
#2004-08-25|2443.2985
#2004-09-01|2451.8335
#2004-09-08|2449.0569
#2004-09-15|2460.2124
#2004-09-22|2476.9784
#2004-09-29|2475.9589
#2004-10-06|2480.8682
#2004-10-13|2491.0429
#2004-10-20|2496.3626
#2004-10-27|2500.1234
#2004-11-03|2510.2248
#2004-11-10|2516.9482
#2004-11-17|2529.1609
#2004-11-24|2528.6866
#2004-12-01|2533.5631
#2004-12-08|2541.8297
#2004-12-15|2550.7213
#2004-12-22|2558.1603
#2004-12-29|2560.5079
#2005-01-05|2564.2704
#2005-01-12|2573.9833
#2005-01-19|2580.0020
#2005-01-26|2581.2874
#2005-02-02|2585.7468
#2005-02-09|2588.5434
#2005-02-16|2595.4712
#2005-02-23|2622.2863
#2005-03-02|2632.5037
#2005-03-09|2637.6627
#2005-03-16|2647.1316
#2005-03-23|2657.7448
#2005-03-30|2661.9308
#2005-04-06|2677.9168
#2005-04-13|2674.3660
#2005-04-20|2687.3794
#2005-04-27|2685.5734
#2005-05-04|2683.4804
#2005-05-11|2685.6018
#2005-05-18|2693.1778
#2005-05-25|2704.2319
#2005-06-01|2712.5787
#2005-06-08|2717.3375
#2005-06-15|2727.7670
#2005-06-22|2743.6741
#2005-06-29|2746.5349
#2005-07-06|2759.5939
#2005-07-13|2770.9154
#2005-07-20|2786.2134
#2005-07-27|2792.4708
#2005-08-03|2804.7212
#2005-08-10|2809.0302
#2005-08-17|2819.8944
#2005-08-24|2831.1487
#2005-08-31|2840.2708
#2005-09-07|2839.1629
#2005-09-14|2836.6008
#2005-09-21|2844.8210
#2005-09-28|2851.9484
#2005-10-05|2859.7006
#2005-10-12|2865.5705
#2005-10-19|2869.7469
#2005-10-26|2876.1772
#2005-11-02|2875.0147
#2005-11-09|2886.3739
#2005-11-16|2888.5745
#2005-11-23|2903.3359
#2005-11-30|2903.0380
#2005-12-07|2917.9719
#2005-12-14|2924.4572
#2005-12-21|2923.8441
#2005-12-28|2932.2149
#2006-01-04|2934.7448
#2006-01-11|2938.8574
#2006-01-18|2942.0904
#2006-01-25|2950.7513
#2006-02-01|2957.6327
#2006-02-08|2960.4607
#2006-02-15|2971.2174
#2006-02-22|2983.0162
#2006-03-01|2980.5116
#2006-03-08|2981.0422
#2006-03-15|2988.6777
#2006-03-22|3003.3197
#2006-03-29|3015.4143
#2006-04-05|3021.4137
#2006-04-12|3016.4862
#2006-04-19|3035.6597
#2006-04-26|3041.8238
#2006-05-03|3040.3210
#2006-05-10|3044.3992
#2006-05-17|3056.0677
#2006-05-24|3070.2396
#2006-05-31|3074.3209
#2006-06-07|3076.3910
#2006-06-14|3079.5944
#2006-06-21|3102.3067
#2006-06-28|3112.9175
#2006-07-05|3106.7255
#2006-07-12|3114.3784
#2006-07-19|3124.7153
#2006-07-26|3129.1321
#2006-08-02|3124.8506
#2006-08-09|3119.3079
#2006-08-16|3128.0989
#2006-08-23|3138.2242
#2006-08-30|3132.6974
#2006-09-06|3129.0143
#2006-09-13|3123.3913
#2006-09-20|3147.6300
#2006-09-27|3165.0439
#2006-10-04|3293.9875
#2006-10-11|3301.2682
#2006-10-18|3308.4467
#2006-10-25|3313.9827
#2006-11-01|3312.8173
#2006-11-08|3317.8719
#2006-11-15|3329.9286
#2006-11-22|3342.5762
#2006-11-29|3354.0022
#2006-12-06|3346.8971
#2006-12-13|3348.2215
#2006-12-20|3391.1627
#2006-12-27|3394.0550
#2007-01-03|3372.1816
#2007-01-10|3381.5262
#2007-01-17|3387.9420
#2007-01-24|3404.5141
#2007-01-31|3413.4053
#2007-02-07|3405.8576
#2007-02-14|3422.3607
#2007-02-21|3435.2727
#2007-02-28|3425.9558
#2007-03-07|3410.5169
#2007-03-14|3331.9826
#2007-03-21|3349.8582
#2007-03-28|3357.9127
#2007-04-04|3371.4474
#2007-04-11|3383.9913
#2007-04-18|3391.9221
#2007-04-25|3401.3859
#2007-05-02|3401.9188
#2007-05-09|3401.5205
#2007-05-16|3404.6703
#2007-05-23|3420.0210
#2007-05-30|3418.6382
#2007-06-06|3416.3245
#2007-06-13|3412.7742
#2007-06-20|3436.8600
#2007-06-27|3441.6994
#2007-07-04|3438.1415
#2007-07-11|3442.9600
#2007-07-18|3444.4888
#2007-07-25|3452.9152
#2007-08-01|3456.1856
#2007-08-08|3455.6826
#2007-08-15|3455.6740
#2007-08-22|3475.5266
#2007-08-29|3485.4824
#2007-09-05|3487.9978
#2007-09-12|3500.7741
#2007-09-19|3500.3805
#2007-09-26|3514.1867
#2007-10-03|3501.4940
#2007-10-10|3505.0282
#2007-10-17|3571.2494
#2007-10-24|3586.1902
#2007-10-31|3590.1626
#2007-11-07|3592.9735
#2007-11-14|3574.0519
#2007-11-21|3585.9258
#2007-11-28|3590.7621
#2007-12-05|3593.7281
#2007-12-12|3585.2070
#2007-12-19|3597.5748
#2007-12-26|3607.9597
#2008-01-02|3611.6489
#2008-01-09|3611.3160
#2008-01-16|3606.9792
#2008-01-23|3615.9164
#2008-01-30|3622.3677
#2008-02-06|3619.7995
#2008-02-13|3618.1014
#2008-02-20|3635.3884
#2008-02-27|3642.7697
#2008-03-05|3635.9586
#2008-03-12|3633.6131
#2008-03-19|3659.4457
#2008-03-26|3652.9064
#2008-04-02|3657.0118
#2008-04-09|3662.9496
#2008-04-16|3664.1599
#2008-04-23|3658.5120
#2008-04-30|3658.9923
#2008-05-07|3651.5202
#2008-05-14|3649.4418
#2008-05-21|3658.2441
#2008-05-28|3647.6534
#2008-06-04|3642.6629
#2008-06-11|3650.1950
#2008-06-18|3642.8463
#2008-06-25|3625.1851
#2008-07-02|3626.5595
#2008-07-09|3622.7901
#2008-07-16|3627.4001
#2008-07-23|3638.6224
#2008-07-30|3631.7498
#2008-08-06|3623.6559
#2008-08-13|3622.4333
#2008-08-20|3638.5553
#2008-08-27|3636.6473
#2008-09-03|3627.1033
#2008-09-10|3625.2660
#2008-09-17|3631.4406
#2008-09-24|3630.0201
#2008-10-01|3821.4658
#2008-10-08|3814.4526
#2008-10-15|3826.8771
#2008-10-22|3832.3169
#2008-10-29|3827.7484
#2008-11-05|3821.4579
#2008-11-12|3829.5759
#2008-11-19|3820.9239
#2008-11-26|3832.0016
#2008-12-03|3829.0654
#2008-12-10|3829.8167
#2008-12-17|3827.1555
#2008-12-24|3813.8709
#2008-12-31|3800.6220
#2009-01-07|3791.0123
#2009-01-14|3794.1950
#2009-01-21|3804.4024
#2009-01-28|3810.9854
#2009-02-04|3819.7850
#2009-02-11|3828.3857
#2009-02-18|3827.0044
#2009-02-25|3821.6273
#2009-03-04|3834.5646
#2009-03-11|3844.1550
#2009-03-18|3810.7165
#2009-03-25|3819.3791
#2009-04-01|3824.6585
#2009-04-08|3827.0167
#2009-04-15|3820.3504
#2009-04-22|3811.2508
#2009-04-29|3899.0846
#2009-05-06|3896.8612
#2009-05-13|3873.9881
#2009-05-20|3867.8433
#2009-05-27|3875.7471
#2009-06-03|3883.7300
#2009-06-10|3878.9313
#2009-06-17|3848.4561
#2009-06-24|3847.4056
#2009-07-01|3857.5837
#2009-07-08|3855.2880
#2009-07-15|3841.3647
#2009-07-22|3827.2654
#2009-07-29|3829.9727
#2009-08-05|3834.2795
#2009-08-12|3837.3763
#2009-08-19|3811.4362
#2009-08-26|3798.9351
#2009-09-02|3785.4432
#2009-09-09|3784.5651
#2009-09-16|3768.6136
#2009-09-23|3752.0510
#2009-09-30|3751.9249
#2009-10-07|3749.3987
#2009-10-14|3737.8960
#2009-10-21|3725.9030
#2009-10-28|3724.3168
#2009-11-04|3811.2839
#2009-11-11|3817.0887
#2009-11-18|3805.9609
#2009-11-25|3796.5580
#2009-12-02|3797.8761
#2009-12-09|3794.3366
#2009-12-16|3782.5752
#2009-12-23|3756.2709
#2009-12-30|3767.7649
#2010-01-06|3770.9235
#2010-01-13|3763.4524
#2010-01-20|3767.4025
#2010-01-27|3744.9494
#2010-02-03|3740.5179
#2010-02-10|3737.9035
#2010-02-17|3715.3838
#2010-02-24|3710.1343
#2010-03-03|3707.0257
#2010-03-10|3705.5547
#2010-03-17|3698.7708
#2010-03-24|3692.6382
#2010-03-31|3720.6764
#2010-04-07|3717.1487
#2010-04-14|3717.7381
#2010-04-21|3713.2047
#2010-04-28|3710.7696
#2010-05-05|3705.8402
#2010-05-12|3712.7131
#2010-05-19|3702.9617
#2010-05-26|3689.2681
#2010-06-02|3688.7591
#2010-06-09|3685.8117
#2010-06-16|3686.2292
#2010-06-23|3677.4180
#2010-06-30|3680.3146
#2010-07-07|3674.1785
#2010-07-14|3663.4698
#2010-07-21|3657.3032
#2010-07-28|3652.3525
#2010-08-04|3656.0729
#2010-08-11|3660.3589
#2010-08-18|3653.4859
#2010-08-25|3648.9292
#2010-09-01|3659.0051
#2010-09-08|3656.0408
#2010-09-15|3639.0149
#2010-09-22|3633.9430
#2010-09-29|3635.2023
#2010-10-06|3640.5713
#2010-10-13|3622.6706
#2010-10-20|3619.0138
#2010-10-27|3623.9440
#2010-11-03|3635.5866
#2010-11-10|3614.7081
#2010-11-17|3625.0830
#2010-11-24|3624.6655
#2010-12-01|3626.8340
#2010-12-08|3630.6714
#2010-12-15|3618.0106
#2010-12-22|3601.9271
#2010-12-29|3601.9400
#2011-01-05|3608.8068
#2011-01-12|3624.7210
#2011-01-19|3602.7800
#2011-01-26|3588.9376
#2011-02-02|3591.6452
#2011-02-09|3588.1778
#2011-02-16|3565.6732
#2011-02-23|3561.0591
#2011-03-02|3555.2003
#2011-03-09|3554.2983
#2011-03-16|3541.0072
#2011-03-23|3536.4237
#2011-03-30|3526.3896
#2011-04-06|3529.5124
#2011-04-13|3518.3160
#2011-04-20|3523.0573
#2011-04-27|3519.0833
#2011-05-04|3515.2222
#2011-05-11|3517.1853
#2011-05-18|3501.3106
#2011-05-25|3504.9556
#2011-06-01|3508.1588
#2011-06-08|3502.4149
#2011-06-15|3505.5181
#2011-06-22|3505.2830
#2011-06-29|3494.6965
#2011-07-06|3495.2748
#2011-07-13|3502.9543
#2011-07-20|3496.0790
#2011-07-27|3495.9171
#2011-08-03|3491.8860
#2011-08-10|3493.4011
#2011-08-17|3492.3883
#2011-08-24|3489.4935
#2011-08-31|3493.0506
#2011-09-07|3490.0030
#2011-09-14|3484.0561
#2011-09-21|3486.2397
#2011-09-28|3492.2695
#2011-10-05|3492.7322
#2011-10-12|3502.5265
#2011-10-19|3499.4511
#2011-10-26|3492.8160
#2011-11-02|3502.0958
#2011-11-09|3513.2346
#2011-11-16|3515.1137
#2011-11-23|3494.4978
#2011-11-30|3498.6851
#2011-12-07|3505.1111
#2011-12-14|3493.7559
#2011-12-21|3478.3434
#2011-12-28|3495.6802
#2012-01-04|3510.5680
#2012-01-11|3515.1528
#2012-01-18|3499.7950
#2012-01-25|3494.8840
#2012-02-01|3541.2711
#2012-02-08|3539.6953
#2012-02-15|3537.4864
#2012-02-22|3534.5080
#2012-02-29|3545.9791
#2012-03-07|3550.9045
#2012-03-14|3545.3735
#2012-03-21|3540.9959
#2012-03-28|3544.5327
#2012-04-04|3533.6911
#2012-04-11|3543.3558
#2012-04-18|3547.2020
#2012-04-25|3536.0581
#2012-05-02|3541.5691
#2012-05-09|3545.6067
#2012-05-16|3546.4618
#2012-05-23|3533.1578
#2012-05-30|3532.9308
#2012-06-06|3540.1804
#2012-06-13|3526.4135
#2012-06-20|3525.4049
#2012-06-27|3531.0524
#2012-07-04|3524.3326
#2012-07-11|3528.3516
#2012-07-18|3523.2343
#2012-07-25|3521.3113
#2012-08-01|3525.8825
#2012-08-08|3532.2003
#2012-08-15|3526.1888
#2012-08-22|3519.3287
#2012-08-29|3526.7740
#2012-09-05|3526.1020
#2012-09-12|3542.9483
#2012-09-19|3532.0705
#2012-09-26|3518.5228
#2012-10-03|3527.6140
#2012-10-10|3533.8556
#2012-10-17|3523.4928
#2012-10-24|3521.2805
#2012-10-31|3527.6525
#2012-11-07|3568.1460
#2012-11-14|3556.1517
#2012-11-21|3547.4510
#2012-11-28|3554.9197
#2012-12-05|3541.0351
#2012-12-12|3538.4376
#2012-12-19|3554.2524
#2012-12-26|3557.0085
#2013-01-02|3563.3453
#2013-01-09|3564.8604
#2013-01-16|3560.0556
#2013-01-23|3553.2476
#2013-01-30|3562.3232
#2013-02-06|3563.3808
#2013-02-13|3552.8857
#2013-02-20|3544.6295
#2013-02-27|3554.8481
#2013-03-06|3556.9961
#2013-03-13|3547.3999
#2013-03-20|3544.9829
#2013-03-27|3544.2298
#2013-04-03|3555.4958
#2013-04-10|3564.9460
#2013-04-17|3549.9854
#2013-04-24|3544.7179
#2013-05-01|3551.6754
#2013-05-08|3550.1752
#2013-05-15|3547.2207
#2013-05-22|3542.5712
#2013-05-29|3543.5026
#2013-06-05|3542.9895
#2013-06-12|3554.3625
#2013-06-19|3551.9137
#2013-06-26|3537.1325
#2013-07-03|3538.6846
#2013-07-10|3537.4202
#2013-07-17|3542.4832
#2013-07-24|3531.2275
#2013-07-31|3535.6642
#2013-08-07|3535.4249
#2013-08-14|3522.6721
#2013-08-21|3526.2276
#2013-08-28|3524.2198
#2013-09-04|3527.2538
#2013-09-11|3530.2104
#2013-09-18|3527.7226
#2013-09-25|3523.0890
#2013-10-02|3524.8658
#2013-10-09|3523.5949
#2013-10-16|3522.9820
#2013-10-23|3523.8499
#2013-10-30|3524.8063
#2013-11-06|3526.0916
#2013-11-13|3522.8213
#2013-11-20|3538.2833
#2013-11-27|3532.0294
#2013-12-04|3528.5447
#2013-12-11|3525.6750
#2013-12-18|3535.6944
#2013-12-25|3532.9824
#2014-01-01|3534.3015
#2014-01-08|3529.5036
#2014-01-15|3532.6542
#2014-01-22|3540.3574
#2014-01-29|3539.2933
#2014-02-05|3536.6159
#2014-02-12|3547.0852
#2014-02-19|3551.4158
#2014-02-26|3543.5674
#2014-03-05|3549.3429
#2014-03-12|3556.7759
#2014-03-19|3566.1872
#2014-03-26|3563.7122
#2014-04-02|3568.1895
#2014-04-09|3568.4315
#2014-04-16|3572.4295
#2014-04-23|3577.4281
#2014-04-30|3580.1726
#2014-05-07|3573.8794
#2014-05-14|3575.8988
#2014-05-21|3586.6661
#2014-05-28|3587.2829
#2014-06-04|3593.1161
#2014-06-11|3596.9250
#2014-06-18|3602.3784
#2014-06-25|3599.5102
#2014-07-02|3603.6461
#2014-07-09|3595.5967
#2014-07-16|3604.0249
#2014-07-23|3608.5357
#2014-07-30|3610.5642
#2014-08-06|3607.4691
#2014-08-13|3609.2309
#2014-08-20|3626.9132
#2014-08-27|3617.7635
#2014-09-03|3615.7691
#2014-09-10|3617.1299
#2014-09-17|3619.5574
#2014-09-24|3625.1459
#2014-10-01|3616.9222
#2014-10-08|3615.5524
#2014-10-15|3617.9342
#2014-10-22|3630.2571
#2014-10-29|3620.8165
#2014-11-05|3620.5868
#2014-11-12|3628.3241
#2014-11-19|3630.3318
#2014-11-26|3626.5828
#2014-12-03|3630.1788
#2014-12-10|3631.6278
#2014-12-17|3637.9304
#2014-12-24|3639.1816
#2014-12-31|3649.0836
#2015-01-07|3645.2256
#2015-01-14|3649.8341
#2015-01-21|3656.9140
#2015-01-28|3661.1538
#2015-02-04|3657.7241
#2015-02-11|3664.7964
#2015-02-18|3671.3415
#2015-02-25|3694.3733
#2015-03-04|3695.2625
#2015-03-11|3703.7577
#2015-03-18|3712.8918
#2015-03-25|3713.4369
#2015-04-01|3721.3786
#2015-04-08|3720.6241
#2015-04-15|3718.3029
#2015-04-22|3720.7045
#2015-04-29|3721.2163
#2015-05-06|3721.1251
#2015-05-13|3721.3441
#2015-05-20|3732.9289
#2015-05-27|3736.0510
#2015-06-03|3742.5260
#2015-06-10|3744.9485
#2015-06-17|3749.6307
#2015-06-24|3750.8205
#2015-07-01|3757.8506
#2015-07-08|3756.4134
#2015-07-15|3757.1826
#2015-07-22|3765.0112
#2015-07-29|3768.4220
#2015-08-05|3765.9149
#2015-08-12|3776.7969
#2015-08-19|3782.3990
#2015-08-26|3778.5233
#2015-09-02|3783.7501
#2015-09-09|3785.4287
#2015-09-16|3790.6905
#2015-09-23|3797.6252
#2015-09-30|3809.4618
#2015-10-07|3803.8689
#2015-10-14|3805.3360
#2015-10-21|3813.3746
#2015-10-28|3817.6768
#2015-11-04|3836.4981
#2015-11-11|3842.2819
#2015-11-18|3850.0173
#2015-11-25|3851.6392
#2015-12-02|3855.1059
#2015-12-09|3860.3840
#2015-12-16|3867.8380
#2015-12-23|3877.7088
#2015-12-30|3881.4069
#2016-01-06|3882.2084
#2016-01-13|3881.3034
#2016-01-20|3891.8465
#2016-01-27|3899.9089
#2016-02-03|3903.0322
#2016-02-10|3908.5551
#2016-02-17|3916.8100
#2016-02-24|3921.2670
#2016-03-02|3931.5202
#2016-03-09|3936.4194
#2016-03-16|3941.0368
#2016-03-23|3945.4675
#2016-03-30|3950.7494
#2016-04-06|3951.1439
#2016-04-13|3953.1984
#2016-04-20|3961.7071
#2016-04-27|3968.0230
#2016-05-04|3973.5838
#2016-05-11|3982.0961
#2016-05-18|3985.6641
#2016-05-25|3991.8318
#2016-06-01|3995.2225
#2016-06-08|3998.0998
#2016-06-15|4004.5561
#2016-06-22|4010.2219
#2016-06-29|4020.8672
#2016-07-06|4022.6710
#2016-07-13|4033.9785
#2016-07-20|4028.3265
#2016-07-27|4034.8141
#2016-08-03|4040.1534
#2016-08-10|4046.3939
#2016-08-17|4051.2992
#2016-08-24|4058.3233
#2016-08-31|4069.7094
#2016-09-07|4068.6341
#2016-09-14|4069.6525
#2016-09-21|4074.9970
#2016-09-28|4081.3367
#2016-10-05|4089.1534
#2016-10-12|4098.1548
#2016-10-19|4096.0629
#2016-10-26|4098.4048
#2016-11-02|4105.8015
#2016-11-09|4110.1161
#2016-11-16|4109.6190
#2016-11-23|4108.8933
#2016-11-30|4111.0272
#2016-12-07|4112.3884
#2016-12-14|4108.7223
#2016-12-21|4113.9224
#2016-12-28|4119.8070
#2017-01-04|4125.1173
#2017-01-11|4134.2741
#2017-01-18|4131.9198
#2017-01-25|4134.1880
#2017-02-01|4138.8835
#2017-02-08|4140.4009
#2017-02-15|4142.5861
#2017-02-22|4143.7591
#2017-03-01|4144.0591
#2017-03-08|4146.8873
#2017-03-15|4149.6938
#2017-03-22|4152.2989
#2017-03-29|4154.4470
#2017-04-05|4158.7109
#2017-04-12|4159.4050
#2017-04-19|4172.4513
#2017-04-26|4173.4310
#2017-05-03|4176.0676
#2017-05-10|4180.0489
#2017-05-17|4182.0211
#2017-05-24|4188.1974
#2017-05-31|4188.7668
#2017-06-07|4190.6141
#2017-06-14|4189.2164
#2017-06-21|4196.6745
#2017-06-28|4204.6644
#2017-07-05|4204.9147
#2017-07-12|4212.4399
#2017-07-19|4216.2154
#2017-07-26|4217.2480
#2017-08-02|4218.4010
#2017-08-09|4223.2067
#2017-08-16|4221.4602
#2017-08-23|4226.9028
#2017-08-30|4229.0940
#2017-09-06|4229.7636
#2017-09-13|4217.8118
#2017-09-20|4235.5362
#2017-09-27|4233.5132
#2017-10-04|4243.2410
#2017-10-11|4250.5251
#2017-10-18|4254.9619
#2017-10-25|4258.9413
#2017-11-01|4261.3208
#2017-11-08|4266.8247
#2017-11-15|4270.3216
#2017-11-22|4277.6333
#2017-11-29|4282.5380
#2017-12-06|4285.6133
#2017-12-13|4281.6592
#2017-12-20|4290.1373
#2017-12-27|4294.1714
#2018-01-03|4293.8223
#2018-01-10|4299.2064
#2018-01-17|4304.9870
#2018-01-24|4311.7435
#2018-01-31|4312.9644
#2018-02-07|4316.9551
#2018-02-14|4317.0526
#2018-02-21|4321.4282
#2018-02-28|4326.1079
#2018-03-07|4325.5318
#2018-03-14|4324.6999
#2018-03-21|4332.7054
#2018-03-28|4337.1097
#2018-04-04|4336.9907
#2018-04-11|4344.5434
#2018-04-18|4344.7313
#2018-04-25|4346.2813
#2018-05-02|4349.8180
#2018-05-09|4350.8320
#2018-05-16|4335.9220
#2018-05-23|4338.9774
#2018-05-30|4343.9480
#2018-06-06|4347.7105
#2018-06-13|4348.3525
#2018-06-20|4359.9909
#2018-06-27|4368.2938
#2018-07-04|4363.4092
#2018-07-11|4364.2327
#2018-07-18|4367.7156
#2018-07-25|4373.6742
#2018-08-01|4367.0705
#2018-08-08|4364.8203
#2018-08-15|4363.2279
#2018-08-22|4372.5699
#2018-08-29|4378.1610
#2018-09-05|4381.1390
#2018-09-12|4389.4147
#2018-09-19|4391.6168
#2018-09-26|4390.1316
#2018-10-03|4394.1037
#2018-10-10|4394.4102
#2018-10-17|4397.5462
#2018-10-24|4400.4706
#2018-10-31|4402.5090
#2018-11-07|4402.4714
#2018-11-14|4404.2297
#2018-11-21|4404.0362
#2018-11-28|4404.4381
#2018-12-05|4402.7478
#2018-12-12|4413.3616
#2018-12-19|4414.3655
#2018-12-26|4409.6142
#2019-01-02|4422.2536
#2019-01-09|4422.4774
#2019-01-16|4428.1662
#2019-01-23|4434.1861
#2019-01-30|4432.9554
#2019-02-06|4435.0393
#2019-02-13|4436.3507
#2019-02-20|4447.8853
#2019-02-27|4448.4534
#2019-03-06|4448.7255
#2019-03-13|4449.3633
#2019-03-20|4461.7084
#2019-03-27|4453.4947
#2019-04-03|4461.0506
#2019-04-10|4455.6714
#2019-04-17|4467.1181
#2019-04-24|4473.6321
#2019-05-01|4484.6449
#2019-05-08|4485.2406
#2019-05-15|4487.9077
#2019-05-22|4495.4014
#2019-05-29|4495.2670
#2019-06-05|4497.9312
#2019-06-12|4503.5598
#2019-06-19|4507.1887
#2019-06-26|4502.0152
#2019-07-03|4505.9679
#2019-07-10|4506.0162
#2019-07-17|4508.9372
#2019-07-24|4513.9859
#2019-07-31|4520.9501
#2019-08-07|4517.9851
#2019-08-14|4515.3094
#2019-08-21|4526.9125
#2019-08-28|4515.5730
#2019-09-04|4521.7112
#2019-09-11|4529.6630
#2019-09-18|4530.5560
#2019-09-25|4539.1026
#2019-10-02|4538.1043
#2019-10-09|4541.7147
#2019-10-16|4549.1428
#2019-10-23|4554.6353
#2019-10-30|4560.9502
#2019-11-06|4568.4084
#2019-11-13|4566.5054
#2019-11-20|4577.6777
#2019-11-27|4594.1081
#2019-12-04|4595.9736
#2019-12-11|4622.1584
#2019-12-18|4608.3288
#2019-12-25|4611.8632
#2020-01-01|4620.1863
#2020-01-08|4621.8593
#2020-01-15|4619.6620
#2020-01-22|4626.1713
#2020-01-29|4632.9631
#2020-02-05|4639.0827
#2020-02-12|4633.0388
#2020-02-19|4642.4376
#2020-02-26|4643.8245
#2020-03-04|4649.3565
#2020-03-11|4656.8421
#2020-03-18|4661.5332
#2020-03-25|4671.8718
#2020-04-01|4676.0652
#2020-04-08|4685.5533
#2020-04-15|4684.2709
#2020-04-22|4682.2342
#2020-04-29|4682.2025
#2020-05-06|4678.5155
#2020-05-13|4679.7008
#2020-05-20|4680.4393
#2020-05-27|4677.3249
#2020-06-03|4674.7610
#2020-06-10|4671.4031
#2020-06-17|4673.4839
#2020-06-24|4674.5166
#2020-07-01|4682.7098
#2020-07-08|4694.4653
#2020-07-15|4689.7905
#2020-07-22|4688.9118
#2020-07-29|4685.7291
#2020-08-05|4687.7697
#2020-08-12|4696.0324
#2020-08-19|4683.3730
#2020-08-26|4681.7878
#2020-09-02|4673.5298
#2020-09-09|4676.6479
#2020-09-16|4679.3191
#2020-09-23|4680.2560
#2020-09-30|4685.2771
#2020-10-07|4684.1451
#2020-10-14|4670.1251
#2020-10-21|4671.9183
#2020-10-28|4664.8361
#2020-11-04|4665.7317
#2020-11-11|4668.8063
#2020-11-18|4655.3480
#2020-11-25|4646.6584
#2020-12-02|4641.1267
#2020-12-09|4640.7430
#2020-12-16|4640.8940
#2020-12-23|4643.9263
#2020-12-30|4643.4849
#2021-01-06|4656.6997
#2021-01-13|4664.7112
#2021-01-20|4654.9765
#2021-01-27|4652.4757
#2021-02-03|4652.7420
#2021-02-10|4659.4537
#2021-02-17|4647.2459
#2021-02-24|4644.3807
#2021-03-03|4647.6440
#2021-03-10|4649.0973
#2021-03-17|4638.4309
#2021-03-24|4640.7074
#2021-03-31|4641.4438
#2021-04-07|4650.1199
#2021-04-14|4644.9253
#2021-04-21|4635.1894
#2021-04-28|4635.7628
#2021-05-05|4634.4242
#2021-05-12|4641.6976
#2021-05-19|4635.0907
#2021-05-26|4633.4428
#2021-06-02|4632.0621
#2021-06-09|4643.3099
#2021-06-16|4646.4953
#2021-06-23|4650.9763
#2021-06-30|4655.8105
#2021-07-07|4655.4259
#2021-07-14|4654.5564
#2021-07-21|4663.3474
#2021-07-28|4675.1840
#2021-08-04|4681.2317
#2021-08-11|4690.0953
#2021-08-18|4687.1231
#2021-08-25|4695.8534
#2021-09-01|4700.0773
#2021-09-08|4703.4791
#2021-09-15|4704.1419
#2021-09-22|4710.5376
#2021-09-29|4714.9481
#2021-10-06|4718.5871
#2021-10-13|4729.3644
#2021-10-20|4730.3184
#2021-10-27|4733.6895
#2021-11-03|4744.7711
#2021-11-10|4745.3443
#2021-11-17|4766.3228
#2021-11-24|4772.1055
#2021-12-01|4774.9080
#2021-12-08|4781.6646
#2021-12-15|4785.8289
#2021-12-22|4790.5070
#2021-12-29|4804.0812
#2022-01-05|4803.4863
#2022-01-12|4815.6968
#2022-01-19|4811.5388
#2022-01-26|4820.7215
#2022-02-02|4824.2200
#2022-02-09|4835.6844
#2022-02-16|4836.9416
#2022-02-23|4841.9818
#2022-03-02|4850.2677
#2022-03-09|4861.3503
#2022-03-16|4861.9956
#2022-03-23|4874.8999
#2022-03-30|4886.8626
#2022-04-06|4900.3069
#2022-04-13|4910.0236
#2022-04-20|4927.6474
#2022-04-27|4933.9602
#2022-05-04|4947.4881
#2022-05-11|4960.3846
#2022-05-18|4971.3161
#2022-05-25|4983.1221
#2022-06-01|4994.5766
#2022-06-08|5008.9318
#2022-06-15|5016.6237
#2022-06-22|5028.0803
#2022-06-29|5041.1046
#2022-07-06|5046.1140
#2022-07-13|5059.9442
#2022-07-20|5076.9073
#2022-07-27|5083.8588
#2022-08-03|5097.9263
#2022-08-10|5111.6370
#2022-08-17|5119.6858
#2022-08-24|5131.5039
#2022-08-31|5148.5194
#2022-09-07|5150.9980
#2022-09-14|5159.7880
#2022-09-21|5171.9634
#2022-09-28|5180.8035
#2022-10-05|5189.5574
#2022-10-12|5199.9557
#2022-10-19|5210.1206
#2022-10-26|5221.4574
#2022-11-02|5232.8363
#2022-11-09|5239.2527
#2022-11-16|5250.7146
#2022-11-23|5262.5678
#2022-11-30|5273.8217
#2022-12-07|5334.0814
#2022-12-14|5343.9360
#2022-12-21|5358.6153
#2022-12-28|5363.0954
#2023-01-04|5360.6160
#2023-01-11|5358.5033
#2023-01-18|5373.1463
#2023-01-25|5381.3808
#2023-02-01|5389.6953
#2023-02-08|5394.0411
#2023-02-15|5408.3766
#2023-02-22|5418.8560
#2023-03-01|5425.3017
#2023-03-08|5428.1670
#2023-03-15|5440.4822
#2023-03-22|5409.5801
#2023-03-29|5410.6571
#2023-04-05|5413.7791
#2023-04-12|5417.8040
#2023-04-19|5426.5314
#2023-04-26|5432.6451
#2023-05-03|5438.2770
#2023-05-10|5440.5372
#2023-05-17|5451.0270
#2023-05-24|5456.6665
#2023-05-31|5459.7827
#2023-06-07|5437.6976
#2023-06-14|5439.1208
#2023-06-21|5444.8804
#2023-06-28|5447.6945
#2023-07-05|5443.4918
#2023-07-12|5445.4992
#2023-07-19|5452.6318
#2023-07-26|5452.0961
#2023-08-02|5473.0579
#2023-08-09|5472.6643
#2023-08-16|5481.7401
#2023-08-23|5489.9890
#2023-08-30|5495.5380
#2023-09-06|5495.6128
#2023-09-13|5498.4062
#2023-09-20|5499.8938
#2023-09-27|5496.7034
#2023-10-04|5503.2938
#2023-10-11|5502.3235
#2023-10-18|5509.4610
#2023-10-25|5511.5590
#2023-11-01|5513.8937
#2023-11-08|5514.8826
#2023-11-15|5520.1516
#2023-11-22|5525.1898
#2023-11-29|5527.3981
#2023-12-06|5525.4278
#2023-12-13|5528.8344
#2023-12-20|5537.5606
#2023-12-27|5538.5447
#2024-01-03|5543.8832
#2024-01-10|5545.7986
#2024-01-17|5554.9032
#2024-01-24|5559.0473
#2024-01-31|5565.2354
#2024-02-07|5561.7138
#2024-02-14|5570.9291
#2024-02-21|5575.9199
#2024-02-28|5580.9187
#2024-03-06|5578.7725
#2024-03-13|5584.2406
#2024-03-20|5587.9043
#2024-03-27|5588.1852
#2024-04-03|5587.9899
#2024-04-10|5591.0263
#2024-04-17|5597.1199
#2024-04-24|5599.8190
#2024-05-01|5599.2139
#2024-05-08|5601.3837
#2024-05-15|5603.4214
#2024-05-22|5598.7060
#2024-05-29|5597.1336
#2024-06-05|5597.3754
#2024-06-12|5596.9957
#2024-06-19|5600.2480
#2024-06-26|5593.4474
#2024-07-03|5599.3691
#2024-07-10|5603.3604
#2024-07-17|5606.9865
#2024-07-24|5608.1195
#2024-07-31|5609.5720
#2024-08-07|5607.0555
#2024-08-14|5612.1158
#2024-08-21|5612.4961
#2024-08-28|5608.0355
#2024-09-04|5606.0053
#2024-09-11|5609.3635
#2024-09-18|5612.0266
#2024-09-25|5611.8818
#2024-10-02|5606.1584
#2024-10-09|5609.6943
#2024-10-16|5613.9701
#2024-10-23|5619.5585
#2024-10-30|5615.2948
#2024-11-06|5615.5952
#2024-11-13|5621.0681
#2024-11-20|5618.1629
#2024-11-27|5617.0720
#2024-12-04|5618.9515
#2024-12-11|5621.6712
#2024-12-18|5625.1629
#2024-12-25|5619.9431
#2025-01-01|5618.2780
#2025-01-08|5616.6550
#2025-01-15|5622.2977
#2025-01-22|5629.4414
#2025-01-29|5627.1940
#2025-02-05|5627.7709
#2025-02-12|5636.5951
#2025-02-19|5638.7240
#2025-02-26|5641.9094
#2025-03-05|5637.7889
#2025-03-12|5640.9742
#2025-03-19|5641.8562
#2025-03-26|5641.1477
#2025-04-02|5637.9264
#2025-04-09|5641.5469
#2025-04-16|5645.0509
#2025-04-23|5649.6982
#2025-04-30|5653.7153
#2025-05-07|5654.7331
#2025-05-14|5657.0952
#2025-05-21|5660.3759
#2025-05-28|5660.3926
#2025-06-04|5665.5301
#2025-06-11|5668.7874
#2025-06-18|5668.8973
#2025-06-25|5667.2972
#2025-07-02|5666.0901
#2025-07-09|5669.1813
#2025-07-16|5673.9179
#2025-07-23|5675.6677
#2025-07-30|5676.4158
#2025-08-06|5671.6418
#2025-08-13|5677.1252
#2025-08-20|5680.2482
#2025-08-27|5682.0962
#2025-09-03|5679.9134
#2025-09-10|5682.6952
#2025-09-17|5686.6468
#2025-09-24|5691.1564
#2025-10-01|5684.0976
#2025-10-08|5688.1324
#2025-10-15|5698.6684
#2025-10-22|5705.9213
#2025-10-29|5707.7182
#2025-11-05|5703.8040
#2025-11-12|5712.4577
#2025-11-19|5721.9516
#2025-11-26|5727.4302
#2025-12-03|5727.5913
#2025-12-10|5740.5345
#2025-12-17|5742.4009
#2025-12-24|5739.4170
#2025-12-31|5733.3766
#2026-01-07|5738.0968
#2026-01-14|5744.4258
#2026-01-21|5753.7369
#2026-01-28|5753.9124
#2026-02-04|5751.4018
#2026-02-11|5759.9866
#2026-02-18|5764.7364
#2026-02-25|5760.7237
#2026-03-04|5759.9709
#2026-03-11|5755.7972
#2026-03-18|5758.3163
#2026-03-25|5766.0006
#2026-04-01|5765.0053
#2026-04-08|5765.7491
#2026-04-15|5771.7489
#2026-04-22|5774.3315
#2026-04-29|5773.4334
#2026-05-06|5781.4099
#2026-05-13|5781.5689
#2026-05-20|5789.3042