Table Data - Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9431 |
| 1973-01-10 | 98.2753 |
| 1973-01-17 | 98.4482 |
| 1973-01-24 | 98.8846 |
| 1973-01-31 | 99.3757 |
| 1973-02-07 | 99.8055 |
| 1973-02-14 | 100.2403 |
| 1973-02-21 | 100.5831 |
| 1973-02-28 | 101.0814 |
| 1973-03-07 | 101.6571 |
| 1973-03-14 | 102.1090 |
| 1973-03-21 | 102.5233 |
| 1973-03-28 | 103.0430 |
| 1973-04-04 | 103.3896 |
| 1973-04-11 | 103.9096 |
| 1973-04-18 | 104.2158 |
| 1973-04-25 | 104.6555 |
| 1973-05-02 | 105.0833 |
| 1973-05-09 | 105.2174 |
| 1973-05-16 | 105.5919 |
| 1973-05-23 | 105.9329 |
| 1973-05-30 | 106.4929 |
| 1973-06-06 | 106.9456 |
| 1973-06-13 | 107.2324 |
| 1973-06-20 | 107.6918 |
| 1973-06-27 | 107.7661 |
| 1973-07-04 | 108.1422 |
| 1973-07-11 | 108.6809 |
| 1973-07-18 | 109.1169 |
| 1973-07-25 | 109.7280 |
| 1973-08-01 | 110.1082 |
| 1973-08-08 | 110.3702 |
| 1973-08-15 | 110.7534 |
| 1973-08-22 | 110.9748 |
| 1973-08-29 | 111.2532 |
| 1973-09-05 | 111.8403 |
| 1973-09-12 | 111.9821 |
| 1973-09-19 | 112.4651 |
| 1973-09-26 | 112.8954 |
| 1973-10-03 | 113.2593 |
| 1973-10-10 | 113.5266 |
| 1973-10-17 | 113.8963 |
| 1973-10-24 | 114.0972 |
| 1973-10-31 | 114.4896 |
| 1973-11-07 | 114.9295 |
| 1973-11-14 | 115.1886 |
| 1973-11-21 | 115.6114 |
| 1973-11-28 | 115.9635 |
| 1973-12-05 | 116.3618 |
| 1973-12-12 | 116.8010 |
| 1973-12-19 | 117.0231 |
| 1973-12-26 | 117.2493 |
| 1974-01-02 | 117.2229 |
| 1974-01-09 | 117.2874 |
| 1974-01-16 | 117.8258 |
| 1974-01-23 | 118.0001 |
| 1974-01-30 | 118.4249 |
| 1974-02-06 | 118.8495 |
| 1974-02-13 | 119.1795 |
| 1974-02-20 | 119.4798 |
| 1974-02-27 | 119.6886 |
| 1974-03-06 | 120.0725 |
| 1974-03-13 | 120.5161 |
| 1974-03-20 | 121.1308 |
| 1974-03-27 | 121.3610 |
| 1974-04-03 | 121.8155 |
| 1974-04-10 | 122.1964 |
| 1974-04-17 | 122.5809 |
| 1974-04-24 | 123.1144 |
| 1974-05-01 | 123.4033 |
| 1974-05-08 | 123.6706 |
| 1974-05-15 | 123.8113 |
| 1974-05-22 | 124.3388 |
| 1974-05-29 | 124.4631 |
| 1974-06-05 | 124.6493 |
| 1974-06-12 | 124.9205 |
| 1974-06-19 | 125.3552 |
| 1974-06-26 | 125.4315 |
| 1974-07-03 | 125.8924 |
| 1974-07-10 | 126.2131 |
| 1974-07-17 | 126.4281 |
| 1974-07-24 | 126.7421 |
| 1974-07-31 | 126.9375 |
| 1974-08-07 | 126.9480 |
| 1974-08-14 | 127.1185 |
| 1974-08-21 | 127.4159 |
| 1974-08-28 | 127.5583 |
| 1974-09-04 | 127.6096 |
| 1974-09-11 | 127.6603 |
| 1974-09-18 | 127.9755 |
| 1974-09-25 | 128.1150 |
| 1974-10-02 | 128.0522 |
| 1974-10-09 | 128.2023 |
| 1974-10-16 | 128.4581 |
| 1974-10-23 | 128.7620 |
| 1974-10-30 | 128.8222 |
| 1974-11-06 | 128.8849 |
| 1974-11-13 | 128.9447 |
| 1974-11-20 | 129.0218 |
| 1974-11-27 | 129.4703 |
| 1974-12-04 | 129.4640 |
| 1974-12-11 | 129.6851 |
| 1974-12-18 | 129.6547 |
| 1974-12-25 | 129.8522 |
| 1975-01-01 | 129.6824 |
| 1975-01-08 | 129.6932 |
| 1975-01-15 | 129.7698 |
| 1975-01-22 | 130.0221 |
| 1975-01-29 | 130.0584 |
| 1975-02-05 | 130.1125 |
| 1975-02-12 | 130.3648 |
| 1975-02-19 | 130.5806 |
| 1975-02-26 | 130.5771 |
| 1975-03-05 | 130.7774 |
| 1975-03-12 | 130.9362 |
| 1975-03-19 | 130.9465 |
| 1975-03-26 | 130.9986 |
| 1975-04-02 | 131.1346 |
| 1975-04-09 | 131.2767 |
| 1975-04-16 | 131.4577 |
| 1975-04-23 | 131.3881 |
| 1975-04-30 | 131.4474 |
| 1975-05-07 | 131.4400 |
| 1975-05-14 | 131.2863 |
| 1975-05-21 | 131.4087 |
| 1975-05-28 | 131.4283 |
| 1975-06-04 | 131.6354 |
| 1975-06-11 | 131.5514 |
| 1975-06-18 | 131.5528 |
| 1975-06-25 | 131.4996 |
| 1975-07-02 | 131.2520 |
| 1975-07-09 | 131.5131 |
| 1975-07-16 | 131.4466 |
| 1975-07-23 | 131.4422 |
| 1975-07-30 | 131.5547 |
| 1975-08-06 | 131.7001 |
| 1975-08-13 | 131.5977 |
| 1975-08-20 | 131.5804 |
| 1975-08-27 | 131.5245 |
| 1975-09-03 | 131.7390 |
| 1975-09-10 | 131.7386 |
| 1975-09-17 | 131.7122 |
| 1975-09-24 | 131.8710 |
| 1975-10-01 | 132.1725 |
| 1975-10-08 | 132.3836 |
| 1975-10-15 | 132.4590 |
| 1975-10-22 | 132.7630 |
| 1975-10-29 | 132.8139 |
| 1975-11-05 | 132.9734 |
| 1975-11-12 | 132.9708 |
| 1975-11-19 | 133.0977 |
| 1975-11-26 | 133.3390 |
| 1975-12-03 | 133.5743 |
| 1975-12-10 | 133.7675 |
| 1975-12-17 | 133.7901 |
| 1975-12-24 | 134.1445 |
| 1975-12-31 | 134.0928 |
| 1976-01-07 | 134.5335 |
| 1976-01-14 | 134.7122 |
| 1976-01-21 | 134.8979 |
| 1976-01-28 | 135.1696 |
| 1976-02-04 | 135.3725 |
| 1976-02-11 | 135.5746 |
| 1976-02-18 | 136.1379 |
| 1976-02-25 | 136.6698 |
| 1976-03-03 | 136.9156 |
| 1976-03-10 | 137.2516 |
| 1976-03-17 | 137.6009 |
| 1976-03-24 | 137.9996 |
| 1976-03-31 | 138.7875 |
| 1976-04-07 | 139.1033 |
| 1976-04-14 | 139.6060 |
| 1976-04-21 | 139.8374 |
| 1976-04-28 | 140.1690 |
| 1976-05-05 | 140.2819 |
| 1976-05-12 | 140.4684 |
| 1976-05-19 | 140.7763 |
| 1976-05-26 | 141.1989 |
| 1976-06-02 | 141.2103 |
| 1976-06-09 | 141.3208 |
| 1976-06-16 | 141.4481 |
| 1976-06-23 | 141.4755 |
| 1976-06-30 | 141.6672 |
| 1976-07-07 | 141.7992 |
| 1976-07-14 | 142.1752 |
| 1976-07-21 | 142.5955 |
| 1976-07-28 | 142.9263 |
| 1976-08-04 | 143.0973 |
| 1976-08-11 | 143.3593 |
| 1976-08-18 | 143.5977 |
| 1976-08-25 | 143.8582 |
| 1976-09-01 | 143.9940 |
| 1976-09-08 | 144.2690 |
| 1976-09-15 | 144.5638 |
| 1976-09-22 | 144.7132 |
| 1976-09-29 | 145.0465 |
| 1976-10-06 | 145.3993 |
| 1976-10-13 | 145.6342 |
| 1976-10-20 | 146.0001 |
| 1976-10-27 | 146.3593 |
| 1976-11-03 | 146.5854 |
| 1976-11-10 | 146.6949 |
| 1976-11-17 | 147.1208 |
| 1976-11-24 | 147.4613 |
| 1976-12-01 | 147.7841 |
| 1976-12-08 | 148.2010 |
| 1976-12-15 | 148.3779 |
| 1976-12-22 | 148.6619 |
| 1976-12-29 | 148.5296 |
| 1977-01-05 | 148.5171 |
| 1977-01-12 | 149.0238 |
| 1977-01-19 | 149.5508 |
| 1977-01-26 | 150.1427 |
| 1977-02-02 | 150.5181 |
| 1977-02-09 | 150.9924 |
| 1977-02-16 | 151.6031 |
| 1977-02-23 | 151.8652 |
| 1977-03-02 | 152.4253 |
| 1977-03-09 | 152.7519 |
| 1977-03-16 | 153.4110 |
| 1977-03-23 | 153.9435 |
| 1977-03-30 | 154.3917 |
| 1977-04-06 | 154.8706 |
| 1977-04-13 | 155.5297 |
| 1977-04-20 | 156.1438 |
| 1977-04-27 | 156.7541 |
| 1977-05-04 | 157.2612 |
| 1977-05-11 | 157.8327 |
| 1977-05-18 | 158.4071 |
| 1977-05-25 | 159.0515 |
| 1977-06-01 | 159.5369 |
| 1977-06-08 | 159.8843 |
| 1977-06-15 | 160.4431 |
| 1977-06-22 | 160.8556 |
| 1977-06-29 | 161.0454 |
| 1977-07-06 | 161.4944 |
| 1977-07-13 | 162.4681 |
| 1977-07-20 | 163.0872 |
| 1977-07-27 | 163.6189 |
| 1977-08-03 | 164.1777 |
| 1977-08-10 | 165.1869 |
| 1977-08-17 | 165.4547 |
| 1977-08-24 | 165.8296 |
| 1977-08-31 | 166.2962 |
| 1977-09-07 | 166.5448 |
| 1977-09-14 | 167.1017 |
| 1977-09-21 | 167.5160 |
| 1977-09-28 | 168.4062 |
| 1977-10-05 | 168.6451 |
| 1977-10-12 | 169.5603 |
| 1977-10-19 | 170.1915 |
| 1977-10-26 | 170.9858 |
| 1977-11-02 | 171.3997 |
| 1977-11-09 | 171.7219 |
| 1977-11-16 | 172.4995 |
| 1977-11-23 | 173.3527 |
| 1977-11-30 | 173.8367 |
| 1977-12-07 | 174.1468 |
| 1977-12-14 | 174.3451 |
| 1977-12-21 | 175.4409 |
| 1977-12-28 | 175.7035 |
| 1978-01-04 | 175.9866 |
| 1978-01-11 | 176.9620 |
| 1978-01-18 | 177.5228 |
| 1978-01-25 | 178.3017 |
| 1978-02-01 | 179.0021 |
| 1978-02-08 | 179.4800 |
| 1978-02-15 | 179.9752 |
| 1978-02-22 | 180.6316 |
| 1978-03-01 | 181.2748 |
| 1978-03-08 | 181.9492 |
| 1978-03-15 | 182.5963 |
| 1978-03-22 | 183.2709 |
| 1978-03-29 | 183.8110 |
| 1978-04-05 | 184.1355 |
| 1978-04-12 | 185.0588 |
| 1978-04-19 | 185.8431 |
| 1978-04-26 | 186.5384 |
| 1978-05-03 | 187.4322 |
| 1978-05-10 | 188.0623 |
| 1978-05-17 | 188.7030 |
| 1978-05-24 | 189.3698 |
| 1978-05-31 | 190.0521 |
| 1978-06-07 | 190.9296 |
| 1978-06-14 | 191.6520 |
| 1978-06-21 | 192.4984 |
| 1978-06-28 | 192.7048 |
| 1978-07-05 | 193.0439 |
| 1978-07-12 | 194.1054 |
| 1978-07-19 | 194.9244 |
| 1978-07-26 | 195.9529 |
| 1978-08-02 | 196.5001 |
| 1978-08-09 | 197.3542 |
| 1978-08-16 | 197.9534 |
| 1978-08-23 | 198.6342 |
| 1978-08-30 | 199.2473 |
| 1978-09-06 | 199.8662 |
| 1978-09-13 | 200.4011 |
| 1978-09-20 | 201.0495 |
| 1978-09-27 | 201.8065 |
| 1978-10-04 | 202.6947 |
| 1978-10-11 | 203.5799 |
| 1978-10-18 | 204.3293 |
| 1978-10-25 | 205.1373 |
| 1978-11-01 | 205.8031 |
| 1978-11-08 | 206.5251 |
| 1978-11-15 | 207.1466 |
| 1978-11-22 | 207.7851 |
| 1978-11-29 | 208.4327 |
| 1978-12-06 | 209.5077 |
| 1978-12-13 | 209.9533 |
| 1978-12-20 | 210.6099 |
| 1978-12-27 | 211.0941 |
| 1979-01-03 | 210.6027 |
| 1979-01-10 | 211.3663 |
| 1979-01-17 | 211.5240 |
| 1979-01-24 | 212.3864 |
| 1979-01-31 | 212.5484 |
| 1979-02-07 | 212.8566 |
| 1979-02-14 | 213.3242 |
| 1979-02-21 | 213.6279 |
| 1979-02-28 | 214.2289 |
| 1979-03-07 | 214.7247 |
| 1979-03-14 | 214.9505 |
| 1979-03-21 | 215.4453 |
| 1979-03-28 | 216.3308 |
| 1979-04-04 | 216.8575 |
| 1979-04-11 | 217.3550 |
| 1979-04-18 | 218.0165 |
| 1979-04-25 | 218.5508 |
| 1979-05-02 | 219.0236 |
| 1979-05-09 | 219.5599 |
| 1979-05-16 | 220.0213 |
| 1979-05-23 | 220.8968 |
| 1979-05-30 | 221.4791 |
| 1979-06-06 | 222.4736 |
| 1979-06-13 | 223.0736 |
| 1979-06-20 | 223.8677 |
| 1979-06-27 | 225.1499 |
| 1979-07-04 | 226.1964 |
| 1979-07-11 | 227.0755 |
| 1979-07-18 | 227.9482 |
| 1979-07-25 | 228.7041 |
| 1979-08-01 | 228.8897 |
| 1979-08-08 | 229.6833 |
| 1979-08-15 | 230.2517 |
| 1979-08-22 | 230.8237 |
| 1979-08-29 | 231.3805 |
| 1979-09-05 | 231.8845 |
| 1979-09-12 | 232.8094 |
| 1979-09-19 | 233.4793 |
| 1979-09-26 | 234.1422 |
| 1979-10-03 | 234.9027 |
| 1979-10-10 | 235.4606 |
| 1979-10-17 | 236.0566 |
| 1979-10-24 | 236.6332 |
| 1979-10-31 | 237.4709 |
| 1979-11-07 | 237.7398 |
| 1979-11-14 | 238.0503 |
| 1979-11-21 | 238.6585 |
| 1979-11-28 | 239.2969 |
| 1979-12-05 | 239.6341 |
| 1979-12-12 | 240.3819 |
| 1979-12-19 | 241.1257 |
| 1979-12-26 | 240.9658 |
| 1980-01-02 | 241.7968 |
| 1980-01-09 | 242.3952 |
| 1980-01-16 | 242.7810 |
| 1980-01-23 | 243.5886 |
| 1980-01-30 | 243.7338 |
| 1980-02-06 | 245.1616 |
| 1980-02-13 | 245.4815 |
| 1980-02-20 | 246.0623 |
| 1980-02-27 | 246.5658 |
| 1980-03-05 | 246.8726 |
| 1980-03-12 | 247.2916 |
| 1980-03-19 | 247.6902 |
| 1980-03-26 | 247.7526 |
| 1980-04-02 | 249.1844 |
| 1980-04-09 | 249.2208 |
| 1980-04-16 | 249.3061 |
| 1980-04-23 | 249.2552 |
| 1980-04-30 | 249.5312 |
| 1980-05-07 | 249.4999 |
| 1980-05-14 | 249.5633 |
| 1980-05-21 | 249.8246 |
| 1980-05-28 | 250.1776 |
| 1980-06-04 | 250.1323 |
| 1980-06-11 | 250.1080 |
| 1980-06-18 | 250.3943 |
| 1980-06-25 | 250.6623 |
| 1980-07-02 | 251.2763 |
| 1980-07-09 | 251.4438 |
| 1980-07-16 | 251.6981 |
| 1980-07-23 | 251.9716 |
| 1980-07-30 | 252.4116 |
| 1980-08-06 | 252.5108 |
| 1980-08-13 | 252.9674 |
| 1980-08-20 | 253.2400 |
| 1980-08-27 | 253.5041 |
| 1980-09-03 | 253.7286 |
| 1980-09-10 | 253.8821 |
| 1980-09-17 | 253.9866 |
| 1980-09-24 | 254.7134 |
| 1980-10-01 | 254.9339 |
| 1980-10-08 | 255.7180 |
| 1980-10-15 | 255.9847 |
| 1980-10-22 | 256.5038 |
| 1980-10-29 | 257.0339 |
| 1980-11-05 | 257.7573 |
| 1980-11-12 | 258.1569 |
| 1980-11-19 | 258.6257 |
| 1980-11-26 | 258.8232 |
| 1980-12-03 | 259.2146 |
| 1980-12-10 | 259.5805 |
| 1980-12-17 | 259.9167 |
| 1980-12-24 | 260.5405 |
| 1980-12-31 | 260.6704 |
| 1981-01-07 | 260.6846 |
| 1981-01-14 | 261.4300 |
| 1981-01-21 | 261.3931 |
| 1981-01-28 | 262.1071 |
| 1981-02-04 | 262.0664 |
| 1981-02-11 | 262.2634 |
| 1981-02-18 | 262.8444 |
| 1981-02-25 | 263.0032 |
| 1981-03-04 | 263.6794 |
| 1981-03-11 | 264.0041 |
| 1981-03-18 | 264.2460 |
| 1981-03-25 | 264.4667 |
| 1981-04-01 | 264.7520 |
| 1981-04-08 | 265.5397 |
| 1981-04-15 | 265.5931 |
| 1981-04-22 | 266.1851 |
| 1981-04-29 | 266.3842 |
| 1981-05-06 | 267.1351 |
| 1981-05-13 | 267.8232 |
| 1981-05-20 | 268.5030 |
| 1981-05-27 | 269.0047 |
| 1981-06-03 | 269.7593 |
| 1981-06-10 | 270.2668 |
| 1981-06-17 | 270.6874 |
| 1981-06-24 | 270.9030 |
| 1981-07-01 | 270.0908 |
| 1981-07-08 | 270.7577 |
| 1981-07-15 | 271.0511 |
| 1981-07-22 | 271.7195 |
| 1981-07-29 | 272.4912 |
| 1981-08-05 | 272.6909 |
| 1981-08-12 | 273.2673 |
| 1981-08-19 | 273.5812 |
| 1981-08-26 | 274.1697 |
| 1981-09-02 | 274.7306 |
| 1981-09-09 | 274.9385 |
| 1981-09-16 | 275.0745 |
| 1981-09-23 | 275.3545 |
| 1981-09-30 | 275.6533 |
| 1981-10-07 | 276.1488 |
| 1981-10-14 | 276.2891 |
| 1981-10-21 | 276.5857 |
| 1981-10-28 | 276.9644 |
| 1981-11-04 | 276.9256 |
| 1981-11-11 | 277.4904 |
| 1981-11-18 | 277.9629 |
| 1981-11-25 | 278.1475 |
| 1981-12-02 | 278.5768 |
| 1981-12-09 | 278.8161 |
| 1981-12-16 | 279.2494 |
| 1981-12-23 | 279.6975 |
| 1981-12-30 | 280.9418 |
| 1982-01-06 | 280.6370 |
| 1982-01-13 | 281.0233 |
| 1982-01-20 | 281.4065 |
| 1982-01-27 | 281.7730 |
| 1982-02-03 | 282.1398 |
| 1982-02-10 | 282.5991 |
| 1982-02-17 | 282.8628 |
| 1982-02-24 | 284.4641 |
| 1982-03-03 | 284.9912 |
| 1982-03-10 | 285.3753 |
| 1982-03-17 | 285.8162 |
| 1982-03-24 | 285.8982 |
| 1982-03-31 | 287.1407 |
| 1982-04-07 | 287.1605 |
| 1982-04-14 | 287.0919 |
| 1982-04-21 | 287.5561 |
| 1982-04-28 | 287.7643 |
| 1982-05-05 | 288.6293 |
| 1982-05-12 | 288.9147 |
| 1982-05-19 | 289.1869 |
| 1982-05-26 | 289.6735 |
| 1982-06-02 | 290.3234 |
| 1982-06-09 | 290.6482 |
| 1982-06-16 | 290.9769 |
| 1982-06-23 | 291.3816 |
| 1982-06-30 | 291.4551 |
| 1982-07-07 | 290.9027 |
| 1982-07-14 | 291.0458 |
| 1982-07-21 | 291.0891 |
| 1982-07-28 | 291.2605 |
| 1982-08-04 | 291.9244 |
| 1982-08-11 | 292.0033 |
| 1982-08-18 | 292.0279 |
| 1982-08-25 | 292.1908 |
| 1982-09-01 | 292.7434 |
| 1982-09-08 | 292.8310 |
| 1982-09-15 | 292.5027 |
| 1982-09-22 | 293.0360 |
| 1982-09-29 | 293.5643 |
| 1982-10-06 | 293.3511 |
| 1982-10-13 | 293.5904 |
| 1982-10-20 | 293.7927 |
| 1982-10-27 | 293.9041 |
| 1982-11-03 | 293.8456 |
| 1982-11-10 | 294.1034 |
| 1982-11-17 | 294.2374 |
| 1982-11-24 | 294.6799 |
| 1982-12-01 | 294.2823 |
| 1982-12-08 | 294.6108 |
| 1982-12-15 | 294.3002 |
| 1982-12-22 | 295.0217 |
| 1982-12-29 | 294.3849 |
| 1983-01-05 | 295.6110 |
| 1983-01-12 | 296.9203 |
| 1983-01-19 | 297.4076 |
| 1983-01-26 | 297.7650 |
| 1983-02-02 | 297.5363 |
| 1983-02-09 | 297.7245 |
| 1983-02-16 | 298.4109 |
| 1983-02-23 | 298.3140 |
| 1983-03-02 | 298.7377 |
| 1983-03-09 | 299.0712 |
| 1983-03-16 | 299.2444 |
| 1983-03-23 | 298.8083 |
| 1983-03-30 | 300.1192 |
| 1983-04-06 | 301.3441 |
| 1983-04-13 | 300.7618 |
| 1983-04-20 | 301.1147 |
| 1983-04-27 | 301.6567 |
| 1983-05-04 | 302.0656 |
| 1983-05-11 | 302.6942 |
| 1983-05-18 | 303.3674 |
| 1983-05-25 | 304.0046 |
| 1983-06-01 | 304.4678 |
| 1983-06-08 | 304.9952 |
| 1983-06-15 | 305.8360 |
| 1983-06-22 | 306.1027 |
| 1983-06-29 | 306.6964 |
| 1983-07-06 | 308.0011 |
| 1983-07-13 | 308.5224 |
| 1983-07-20 | 309.2199 |
| 1983-07-27 | 309.9234 |
| 1983-08-03 | 310.7684 |
| 1983-08-10 | 311.2583 |
| 1983-08-17 | 311.8544 |
| 1983-08-24 | 312.5723 |
| 1983-08-31 | 313.7637 |
| 1983-09-07 | 314.6994 |
| 1983-09-14 | 315.4073 |
| 1983-09-21 | 316.0670 |
| 1983-09-28 | 316.4988 |
| 1983-10-05 | 317.0996 |
| 1983-10-12 | 318.0500 |
| 1983-10-19 | 319.2289 |
| 1983-10-26 | 320.3126 |
| 1983-11-02 | 320.4998 |
| 1983-11-09 | 321.2011 |
| 1983-11-16 | 321.9266 |
| 1983-11-23 | 322.9024 |
| 1983-11-30 | 323.6242 |
| 1983-12-07 | 324.1742 |
| 1983-12-14 | 324.4874 |
| 1983-12-21 | 325.5230 |
| 1983-12-28 | 325.5445 |
| 1984-01-04 | 326.6915 |
| 1984-01-11 | 327.7142 |
| 1984-01-18 | 328.8971 |
| 1984-01-25 | 329.7398 |
| 1984-02-01 | 331.0320 |
| 1984-02-08 | 331.8033 |
| 1984-02-15 | 332.6855 |
| 1984-02-22 | 333.6351 |
| 1984-02-29 | 334.8787 |
| 1984-03-07 | 335.7191 |
| 1984-03-14 | 337.1963 |
| 1984-03-21 | 337.7064 |
| 1984-03-28 | 338.2800 |
| 1984-04-04 | 341.0331 |
| 1984-04-11 | 340.6433 |
| 1984-04-18 | 341.6095 |
| 1984-04-25 | 342.4904 |
| 1984-05-02 | 343.1737 |
| 1984-05-09 | 344.0719 |
| 1984-05-16 | 344.9499 |
| 1984-05-23 | 346.2884 |
| 1984-05-30 | 347.1075 |
| 1984-06-06 | 347.9234 |
| 1984-06-13 | 348.9644 |
| 1984-06-20 | 349.9149 |
| 1984-06-27 | 350.5389 |
| 1984-07-04 | 351.1030 |
| 1984-07-11 | 352.1355 |
| 1984-07-18 | 352.8801 |
| 1984-07-25 | 353.3404 |
| 1984-08-01 | 354.7741 |
| 1984-08-08 | 355.0067 |
| 1984-08-15 | 355.7363 |
| 1984-08-22 | 356.9059 |
| 1984-08-29 | 357.7080 |
| 1984-09-05 | 357.7642 |
| 1984-09-12 | 359.8644 |
| 1984-09-19 | 360.9381 |
| 1984-09-26 | 361.4339 |
| 1984-10-03 | 361.1027 |
| 1984-10-10 | 362.2029 |
| 1984-10-17 | 362.8840 |
| 1984-10-24 | 363.1741 |
| 1984-10-31 | 364.6008 |
| 1984-11-07 | 365.8225 |
| 1984-11-14 | 366.6017 |
| 1984-11-21 | 367.0737 |
| 1984-11-28 | 368.2352 |
| 1984-12-05 | 369.1881 |
| 1984-12-12 | 370.0294 |
| 1984-12-19 | 370.6886 |
| 1984-12-26 | 371.3544 |
| 1985-01-02 | 371.2019 |
| 1985-01-09 | 372.2334 |
| 1985-01-16 | 372.9771 |
| 1985-01-23 | 374.2571 |
| 1985-01-30 | 375.5398 |
| 1985-02-06 | 376.1294 |
| 1985-02-13 | 376.9810 |
| 1985-02-20 | 378.2605 |
| 1985-02-27 | 379.1759 |
| 1985-03-06 | 380.1232 |
| 1985-03-13 | 381.1057 |
| 1985-03-20 | 381.5926 |
| 1985-03-27 | 382.8729 |
| 1985-04-03 | 381.4326 |
| 1985-04-10 | 382.9440 |
| 1985-04-17 | 383.2752 |
| 1985-04-24 | 385.0759 |
| 1985-05-01 | 385.5857 |
| 1985-05-08 | 386.6044 |
| 1985-05-15 | 386.9897 |
| 1985-05-22 | 387.9684 |
| 1985-05-29 | 389.1750 |
| 1985-06-05 | 389.7439 |
| 1985-06-12 | 390.5815 |
| 1985-06-19 | 391.2102 |
| 1985-06-26 | 392.9914 |
| 1985-07-03 | 393.8251 |
| 1985-07-10 | 394.1205 |
| 1985-07-17 | 395.4365 |
| 1985-07-24 | 396.4748 |
| 1985-07-31 | 396.8688 |
| 1985-08-07 | 397.8676 |
| 1985-08-14 | 398.8354 |
| 1985-08-21 | 400.0704 |
| 1985-08-28 | 401.1100 |
| 1985-09-04 | 402.0467 |
| 1985-09-11 | 403.3746 |
| 1985-09-18 | 403.9538 |
| 1985-09-25 | 405.5673 |
| 1985-10-02 | 406.8966 |
| 1985-10-09 | 407.8255 |
| 1985-10-16 | 408.5880 |
| 1985-10-23 | 409.6562 |
| 1985-10-30 | 410.7410 |
| 1985-11-06 | 411.6377 |
| 1985-11-13 | 412.5617 |
| 1985-11-20 | 413.9853 |
| 1985-11-27 | 414.5996 |
| 1985-12-04 | 415.6566 |
| 1985-12-11 | 416.7399 |
| 1985-12-18 | 417.7778 |
| 1985-12-25 | 417.9016 |
| 1986-01-01 | 419.2681 |
| 1986-01-08 | 420.5436 |
| 1986-01-15 | 421.2412 |
| 1986-01-22 | 422.5345 |
| 1986-01-29 | 424.1726 |
| 1986-02-05 | 424.9462 |
| 1986-02-12 | 425.7863 |
| 1986-02-19 | 426.9605 |
| 1986-02-26 | 428.2786 |
| 1986-03-05 | 429.2046 |
| 1986-03-12 | 430.2969 |
| 1986-03-19 | 431.8003 |
| 1986-03-26 | 433.0482 |
| 1986-04-02 | 433.9980 |
| 1986-04-09 | 434.9590 |
| 1986-04-16 | 436.0583 |
| 1986-04-23 | 437.3173 |
| 1986-04-30 | 438.4438 |
| 1986-05-07 | 439.4116 |
| 1986-05-14 | 440.2533 |
| 1986-05-21 | 441.7316 |
| 1986-05-28 | 442.2487 |
| 1986-06-04 | 443.2430 |
| 1986-06-11 | 444.3093 |
| 1986-06-18 | 445.2686 |
| 1986-06-25 | 445.9568 |
| 1986-07-02 | 447.6514 |
| 1986-07-09 | 448.8158 |
| 1986-07-16 | 450.6125 |
| 1986-07-23 | 451.9896 |
| 1986-07-30 | 452.7796 |
| 1986-08-06 | 454.1781 |
| 1986-08-13 | 455.6146 |
| 1986-08-20 | 457.1107 |
| 1986-08-27 | 458.5404 |
| 1986-09-03 | 459.4587 |
| 1986-09-10 | 460.8468 |
| 1986-09-17 | 462.4944 |
| 1986-09-24 | 463.4156 |
| 1986-10-01 | 465.1102 |
| 1986-10-08 | 465.1008 |
| 1986-10-15 | 466.2089 |
| 1986-10-22 | 468.6829 |
| 1986-10-29 | 468.7853 |
| 1986-11-05 | 469.8445 |
| 1986-11-12 | 471.2035 |
| 1986-11-19 | 472.4082 |
| 1986-11-26 | 474.3421 |
| 1986-12-03 | 477.2036 |
| 1986-12-10 | 479.0803 |
| 1986-12-17 | 481.7352 |
| 1986-12-24 | 485.2007 |
| 1986-12-31 | 491.5168 |
| 1987-01-07 | 492.9271 |
| 1987-01-14 | 494.5712 |
| 1987-01-21 | 496.0894 |
| 1987-01-28 | 497.0088 |
| 1987-02-04 | 498.4534 |
| 1987-02-11 | 499.8151 |
| 1987-02-18 | 501.3827 |
| 1987-02-25 | 502.5399 |
| 1987-03-04 | 504.6714 |
| 1987-03-11 | 506.7003 |
| 1987-03-18 | 508.7455 |
| 1987-03-25 | 510.3319 |
| 1987-04-01 | 513.1441 |
| 1987-04-08 | 514.5186 |
| 1987-04-15 | 516.6317 |
| 1987-04-22 | 517.8104 |
| 1987-04-29 | 519.1423 |
| 1987-05-06 | 520.6914 |
| 1987-05-13 | 522.6768 |
| 1987-05-20 | 524.5844 |
| 1987-05-27 | 525.4013 |
| 1987-06-03 | 528.1250 |
| 1987-06-10 | 529.4466 |
| 1987-06-17 | 534.6697 |
| 1987-06-24 | 535.3086 |
| 1987-07-01 | 536.2887 |
| 1987-07-08 | 538.6700 |
| 1987-07-15 | 540.6597 |
| 1987-07-22 | 541.2826 |
| 1987-07-29 | 544.1952 |
| 1987-08-05 | 544.9911 |
| 1987-08-12 | 546.3514 |
| 1987-08-19 | 548.1802 |
| 1987-08-26 | 549.3331 |
| 1987-09-02 | 550.8761 |
| 1987-09-09 | 552.2306 |
| 1987-09-16 | 554.0768 |
| 1987-09-23 | 555.6352 |
| 1987-09-30 | 556.9831 |
| 1987-10-07 | 558.9209 |
| 1987-10-14 | 560.8720 |
| 1987-10-21 | 562.0324 |
| 1987-10-28 | 563.6526 |
| 1987-11-04 | 565.2189 |
| 1987-11-11 | 566.0144 |
| 1987-11-18 | 567.9140 |
| 1987-11-25 | 569.1218 |
| 1987-12-02 | 570.8172 |
| 1987-12-09 | 571.5688 |
| 1987-12-16 | 574.0746 |
| 1987-12-23 | 575.8753 |
| 1987-12-30 | 576.7615 |
| 1988-01-06 | 576.7721 |
| 1988-01-13 | 578.7798 |
| 1988-01-20 | 579.7740 |
| 1988-01-27 | 581.4421 |
| 1988-02-03 | 581.7540 |
| 1988-02-10 | 582.5989 |
| 1988-02-17 | 582.7473 |
| 1988-02-24 | 584.6518 |
| 1988-03-02 | 586.2986 |
| 1988-03-09 | 587.0436 |
| 1988-03-16 | 588.1841 |
| 1988-03-23 | 590.0552 |
| 1988-03-30 | 591.2946 |
| 1988-04-06 | 592.9178 |
| 1988-04-13 | 594.5755 |
| 1988-04-20 | 596.5082 |
| 1988-04-27 | 598.1581 |
| 1988-05-04 | 599.8144 |
| 1988-05-11 | 601.0145 |
| 1988-05-18 | 602.4677 |
| 1988-05-25 | 604.8162 |
| 1988-06-01 | 606.1513 |
| 1988-06-08 | 607.0249 |
| 1988-06-15 | 607.6575 |
| 1988-06-22 | 609.7702 |
| 1988-06-29 | 611.9744 |
| 1988-07-06 | 612.7058 |
| 1988-07-13 | 614.7661 |
| 1988-07-20 | 615.9457 |
| 1988-07-27 | 618.1082 |
| 1988-08-03 | 618.9030 |
| 1988-08-10 | 620.4143 |
| 1988-08-17 | 622.2811 |
| 1988-08-24 | 624.0359 |
| 1988-08-31 | 625.8752 |
| 1988-09-07 | 625.5430 |
| 1988-09-14 | 627.4501 |
| 1988-09-21 | 630.3405 |
| 1988-09-28 | 631.8470 |
| 1988-10-05 | 633.3550 |
| 1988-10-12 | 634.9370 |
| 1988-10-19 | 636.2717 |
| 1988-10-26 | 636.8505 |
| 1988-11-02 | 637.2076 |
| 1988-11-09 | 638.4157 |
| 1988-11-16 | 639.7830 |
| 1988-11-23 | 641.5192 |
| 1988-11-30 | 642.1688 |
| 1988-12-07 | 642.8514 |
| 1988-12-14 | 643.9773 |
| 1988-12-21 | 646.5498 |
| 1988-12-28 | 647.8302 |
| 1989-01-04 | 649.4407 |
| 1989-01-11 | 652.2882 |
| 1989-01-18 | 654.3540 |
| 1989-01-25 | 655.6213 |
| 1989-02-01 | 656.3644 |
| 1989-02-08 | 657.6747 |
| 1989-02-15 | 660.0888 |
| 1989-02-22 | 662.1547 |
| 1989-03-01 | 662.0651 |
| 1989-03-08 | 663.3519 |
| 1989-03-15 | 664.8046 |
| 1989-03-22 | 666.6896 |
| 1989-03-29 | 669.0681 |
| 1989-04-05 | 671.3592 |
| 1989-04-12 | 672.4952 |
| 1989-04-19 | 675.2333 |
| 1989-04-26 | 676.8489 |
| 1989-05-03 | 676.8139 |
| 1989-05-10 | 677.8610 |
| 1989-05-17 | 679.8190 |
| 1989-05-24 | 681.4431 |
| 1989-05-31 | 682.1743 |
| 1989-06-07 | 684.0817 |
| 1989-06-14 | 685.9259 |
| 1989-06-21 | 687.7199 |
| 1989-06-28 | 689.0010 |
| 1989-07-05 | 691.2515 |
| 1989-07-12 | 692.8055 |
| 1989-07-19 | 695.4731 |
| 1989-07-26 | 697.2926 |
| 1989-08-02 | 698.8635 |
| 1989-08-09 | 700.3452 |
| 1989-08-16 | 702.5173 |
| 1989-08-23 | 704.5141 |
| 1989-08-30 | 707.1555 |
| 1989-09-06 | 709.8784 |
| 1989-09-13 | 711.3306 |
| 1989-09-20 | 712.5202 |
| 1989-09-27 | 713.4406 |
| 1989-10-04 | 714.1206 |
| 1989-10-11 | 715.0639 |
| 1989-10-18 | 716.8788 |
| 1989-10-25 | 718.6363 |
| 1989-11-01 | 720.3797 |
| 1989-11-08 | 721.1482 |
| 1989-11-15 | 721.9131 |
| 1989-11-22 | 724.0447 |
| 1989-11-29 | 725.2239 |
| 1989-12-06 | 726.9824 |
| 1989-12-13 | 728.4659 |
| 1989-12-20 | 729.6607 |
| 1989-12-27 | 731.0747 |
| 1990-01-03 | 729.9096 |
| 1990-01-10 | 731.7212 |
| 1990-01-17 | 732.8319 |
| 1990-01-24 | 735.9705 |
| 1990-01-31 | 736.3925 |
| 1990-02-07 | 738.9790 |
| 1990-02-14 | 740.8241 |
| 1990-02-21 | 743.1395 |
| 1990-02-28 | 744.0563 |
| 1990-03-07 | 744.9663 |
| 1990-03-14 | 747.2477 |
| 1990-03-21 | 749.1134 |
| 1990-03-28 | 750.0720 |
| 1990-04-04 | 749.6819 |
| 1990-04-11 | 751.7903 |
| 1990-04-18 | 752.7141 |
| 1990-04-25 | 754.7630 |
| 1990-05-02 | 756.0380 |
| 1990-05-09 | 758.0395 |
| 1990-05-16 | 759.4709 |
| 1990-05-23 | 763.3177 |
| 1990-05-30 | 764.7181 |
| 1990-06-06 | 765.2278 |
| 1990-06-13 | 765.9727 |
| 1990-06-20 | 767.9568 |
| 1990-06-27 | 769.4822 |
| 1990-07-04 | 770.3973 |
| 1990-07-11 | 772.9672 |
| 1990-07-18 | 775.0558 |
| 1990-07-25 | 775.9031 |
| 1990-08-01 | 777.3487 |
| 1990-08-08 | 777.8984 |
| 1990-08-15 | 777.9295 |
| 1990-08-22 | 778.5702 |
| 1990-08-29 | 778.1090 |
| 1990-09-05 | 778.3840 |
| 1990-09-12 | 780.2429 |
| 1990-09-19 | 781.6276 |
| 1990-09-26 | 782.4586 |
| 1990-10-03 | 782.5508 |
| 1990-10-10 | 783.9174 |
| 1990-10-17 | 785.3802 |
| 1990-10-24 | 786.6971 |
| 1990-10-31 | 787.0764 |
| 1990-11-07 | 788.4373 |
| 1990-11-14 | 789.3343 |
| 1990-11-21 | 790.9609 |
| 1990-11-28 | 790.0788 |
| 1990-12-05 | 793.4054 |
| 1990-12-12 | 793.8446 |
| 1990-12-19 | 798.3944 |
| 1990-12-26 | 797.7316 |
| 1991-01-02 | 795.7278 |
| 1991-01-09 | 798.0083 |
| 1991-01-16 | 798.8042 |
| 1991-01-23 | 800.2196 |
| 1991-01-30 | 800.1924 |
| 1991-02-06 | 800.9837 |
| 1991-02-13 | 801.3321 |
| 1991-02-20 | 804.3103 |
| 1991-02-27 | 805.2791 |
| 1991-03-06 | 805.5329 |
| 1991-03-13 | 806.4083 |
| 1991-03-20 | 807.8813 |
| 1991-03-27 | 808.3726 |
| 1991-04-03 | 807.8731 |
| 1991-04-10 | 808.9515 |
| 1991-04-17 | 809.2390 |
| 1991-04-24 | 811.5206 |
| 1991-05-01 | 810.5194 |
| 1991-05-08 | 810.4681 |
| 1991-05-15 | 809.7145 |
| 1991-05-22 | 811.4017 |
| 1991-05-29 | 812.2267 |
| 1991-06-05 | 813.7724 |
| 1991-06-12 | 813.7386 |
| 1991-06-19 | 814.0269 |
| 1991-06-26 | 813.6819 |
| 1991-07-03 | 813.2852 |
| 1991-07-10 | 814.0587 |
| 1991-07-17 | 811.5701 |
| 1991-07-24 | 812.5019 |
| 1991-07-31 | 810.2771 |
| 1991-08-07 | 810.3726 |
| 1991-08-14 | 810.7738 |
| 1991-08-21 | 811.5474 |
| 1991-08-28 | 811.1465 |
| 1991-09-04 | 811.8836 |
| 1991-09-11 | 812.1946 |
| 1991-09-18 | 811.1315 |
| 1991-09-25 | 811.1625 |
| 1991-10-02 | 811.9491 |
| 1991-10-09 | 812.0925 |
| 1991-10-16 | 811.5797 |
| 1991-10-23 | 812.9198 |
| 1991-10-30 | 813.2994 |
| 1991-11-06 | 812.8732 |
| 1991-11-13 | 813.3182 |
| 1991-11-20 | 814.4471 |
| 1991-11-27 | 813.9096 |
| 1991-12-04 | 813.5860 |
| 1991-12-11 | 813.8110 |
| 1991-12-18 | 814.2164 |
| 1991-12-25 | 814.4815 |
| 1992-01-01 | 815.2857 |
| 1992-01-08 | 815.5535 |
| 1992-01-15 | 814.9388 |
| 1992-01-22 | 816.4396 |
| 1992-01-29 | 818.2767 |
| 1992-02-05 | 819.0892 |
| 1992-02-12 | 819.0505 |
| 1992-02-19 | 818.7498 |
| 1992-02-26 | 818.3625 |
#1992-03-04| 818.8295
#1992-03-11| 819.9491
#1992-03-18| 819.4821
#1992-03-25| 818.4554
#1992-04-01| 825.3157
#1992-04-08| 825.2640
#1992-04-15| 826.8732
#1992-04-22| 826.2371
#1992-04-29| 827.3807
#1992-05-06| 828.0774
#1992-05-13| 828.2354
#1992-05-20| 827.4192
#1992-05-27| 824.7995
#1992-06-03| 824.7707
#1992-06-10| 825.7706
#1992-06-17| 824.8391
#1992-06-24| 823.7298
#1992-07-01| 824.1466
#1992-07-08| 823.9562
#1992-07-15| 822.8737
#1992-07-22| 823.8703
#1992-07-29| 824.8677
#1992-08-05| 825.4761
#1992-08-12| 824.8383
#1992-08-19| 824.5146
#1992-08-26| 825.7008
#1992-09-02| 827.5555
#1992-09-09| 828.0988
#1992-09-16| 828.4371
#1992-09-23| 829.1466
#1992-09-30| 830.8871
#1992-10-07| 832.7753
#1992-10-14| 832.3345
#1992-10-21| 832.3010
#1992-10-28| 834.3658
#1992-11-04| 834.9697
#1992-11-11| 835.8893
#1992-11-18| 834.6019
#1992-11-25| 834.3793
#1992-12-02| 834.4662
#1992-12-09| 836.4737
#1992-12-16| 836.5669
#1992-12-23| 836.2755
#1992-12-30| 836.3438
#1993-01-06| 834.8975
#1993-01-13| 835.9822
#1993-01-20| 834.7897
#1993-01-27| 833.4999
#1993-02-03| 834.6202
#1993-02-10| 835.6212
#1993-02-17| 835.4003
#1993-02-24| 835.5633
#1993-03-03| 838.6448
#1993-03-10| 838.9687
#1993-03-17| 837.4076
#1993-03-24| 839.2687
#1993-03-31| 842.6086
#1993-04-07| 841.6536
#1993-04-14| 842.1497
#1993-04-21| 841.6157
#1993-04-28| 843.5773
#1993-05-05| 845.7854
#1993-05-12| 847.8352
#1993-05-19| 847.4550
#1993-05-26| 849.0414
#1993-06-02| 851.7145
#1993-06-09| 852.3184
#1993-06-16| 852.5168
#1993-06-23| 851.5008
#1993-06-30| 855.1991
#1993-07-07| 855.1236
#1993-07-14| 855.2502
#1993-07-21| 854.9589
#1993-07-28| 855.8440
#1993-08-04| 857.7621
#1993-08-11| 859.0896
#1993-08-18| 858.4851
#1993-08-25| 858.4996
#1993-09-01| 861.0807
#1993-09-08| 862.2145
#1993-09-15| 862.3723
#1993-09-22| 862.0338
#1993-09-29| 864.6265
#1993-10-06| 865.5528
#1993-10-13| 868.0144
#1993-10-20| 867.7949
#1993-10-27| 867.0614
#1993-11-03| 867.8406
#1993-11-10| 870.1148
#1993-11-17| 869.9397
#1993-11-24| 871.1206
#1993-12-01| 879.4648
#1993-12-08| 880.6503
#1993-12-15| 883.0791
#1993-12-22| 881.0667
#1993-12-29| 884.6071
#1994-01-05| 884.6282
#1994-01-12| 885.3198
#1994-01-19| 883.2953
#1994-01-26| 882.6247
#1994-02-02| 884.8072
#1994-02-09| 884.8630
#1994-02-16| 883.8167
#1994-02-23| 882.7520
#1994-03-02| 885.0392
#1994-03-09| 885.8548
#1994-03-16| 886.6198
#1994-03-23| 886.9910
#1994-03-30| 888.3132
#1994-04-06| 890.1679
#1994-04-13| 892.4662
#1994-04-20| 891.1819
#1994-04-27| 890.5573
#1994-05-04| 893.5690
#1994-05-11| 895.1386
#1994-05-18| 894.5145
#1994-05-25| 896.4514
#1994-06-01| 899.1884
#1994-06-08| 899.5724
#1994-06-15| 900.1585
#1994-06-22| 899.9850
#1994-06-29| 904.2001
#1994-07-06| 905.0581
#1994-07-13| 907.3653
#1994-07-20| 908.7901
#1994-07-27| 909.9369
#1994-08-03| 910.9777
#1994-08-10| 911.1761
#1994-08-17| 914.1886
#1994-08-24| 915.6513
#1994-08-31| 918.5856
#1994-09-07| 918.3249
#1994-09-14| 920.9245
#1994-09-21| 924.2204
#1994-09-28| 925.1110
#1994-10-05| 927.4519
#1994-10-12| 928.1158
#1994-10-19| 929.5833
#1994-10-26| 929.9730
#1994-11-02| 933.1807
#1994-11-09| 933.3004
#1994-11-16| 936.0038
#1994-11-23| 938.0464
#1994-11-30| 939.0573
#1994-12-07| 942.8940
#1994-12-14| 944.6936
#1994-12-21| 948.8575
#1994-12-28| 949.3106
#1995-01-04| 950.0215
#1995-01-11| 952.4042
#1995-01-18| 955.5367
#1995-01-25| 958.9961
#1995-02-01| 961.9759
#1995-02-08| 961.7073
#1995-02-15| 963.9986
#1995-02-22| 968.5615
#1995-03-01| 970.4082
#1995-03-08| 969.3977
#1995-03-15| 972.0261
#1995-03-22| 975.4661
#1995-03-29| 976.7586
#1995-04-05| 977.0572
#1995-04-12| 977.8436
#1995-04-19| 981.6887
#1995-04-26| 984.2061
#1995-05-03| 985.5013
#1995-05-10| 986.4655
#1995-05-17| 988.2908
#1995-05-24| 991.6211
#1995-05-31| 992.9312
#1995-06-07| 993.7942
#1995-06-14| 994.6108
#1995-06-21| 998.6865
#1995-06-28|1000.3644
#1995-07-05|1001.9101
#1995-07-12|1005.0741
#1995-07-19|1007.5281
#1995-07-26|1008.5870
#1995-08-02|1009.8052
#1995-08-09|1008.9735
#1995-08-16|1011.3743
#1995-08-23|1014.1827
#1995-08-30|1014.5980
#1995-09-06|1014.3899
#1995-09-13|1016.5318
#1995-09-20|1019.3119
#1995-09-27|1020.4528
#1995-10-04|1018.9278
#1995-10-11|1018.9777
#1995-10-18|1019.3852
#1995-10-25|1021.4909
#1995-11-01|1021.7583
#1995-11-08|1023.2549
#1995-11-15|1023.5078
#1995-11-22|1025.0960
#1995-11-29|1023.7042
#1995-12-06|1024.1968
#1995-12-13|1024.6312
#1995-12-20|1027.8575
#1995-12-27|1026.6305
#1996-01-03|1028.3943
#1996-01-10|1031.8754
#1996-01-17|1032.6191
#1996-01-24|1034.6546
#1996-01-31|1036.2320
#1996-02-07|1034.1560
#1996-02-14|1035.5296
#1996-02-21|1039.0049
#1996-02-28|1040.2248
#1996-03-06|1040.7734
#1996-03-13|1043.1268
#1996-03-20|1045.4275
#1996-03-27|1046.6502
#1996-04-03|1043.1011
#1996-04-10|1044.1762
#1996-04-17|1047.4786
#1996-04-24|1047.8178
#1996-05-01|1046.5215
#1996-05-08|1046.3157
#1996-05-15|1048.4115
#1996-05-22|1049.9797
#1996-05-29|1048.8469
#1996-06-05|1049.2193
#1996-06-12|1051.5938
#1996-06-19|1053.2838
#1996-06-26|1053.5097
#1996-07-03|1050.8927
#1996-07-10|1050.9131
#1996-07-17|1044.9471
#1996-07-24|1047.2800
#1996-07-31|1047.1929
#1996-08-07|1051.6915
#1996-08-14|1054.7291
#1996-08-21|1059.7141
#1996-08-28|1058.8609
#1996-09-04|1058.7936
#1996-09-11|1061.8234
#1996-09-18|1059.8147
#1996-09-25|1066.6056
#1996-10-02|1069.4265
#1996-10-09|1069.8234
#1996-10-16|1071.6978
#1996-10-23|1073.7768
#1996-10-30|1073.3506
#1996-11-06|1072.0405
#1996-11-13|1073.2563
#1996-11-20|1081.7665
#1996-11-27|1083.6526
#1996-12-04|1088.1582
#1996-12-11|1087.0265
#1996-12-18|1090.9787
#1996-12-25|1092.1507
#1997-01-01|1097.2479
#1997-01-08|1095.7312
#1997-01-15|1096.2669
#1997-01-22|1099.9132
#1997-01-29|1102.4243
#1997-02-05|1101.3868
#1997-02-12|1102.1833
#1997-02-19|1104.1790
#1997-02-26|1104.3022
#1997-03-05|1111.8068
#1997-03-12|1114.8763
#1997-03-19|1116.4125
#1997-03-26|1119.4790
#1997-04-02|1121.0369
#1997-04-09|1126.2562
#1997-04-16|1127.7608
#1997-04-23|1131.6922
#1997-04-30|1136.5979
#1997-05-07|1136.4810
#1997-05-14|1137.9805
#1997-05-21|1143.8956
#1997-05-28|1146.8214
#1997-06-04|1150.9139
#1997-06-11|1152.5444
#1997-06-18|1155.2924
#1997-06-25|1157.0552
#1997-07-02|1159.1149
#1997-07-09|1159.2651
#1997-07-16|1161.2136
#1997-07-23|1165.5487
#1997-07-30|1165.9879
#1997-08-06|1165.4342
#1997-08-13|1164.3624
#1997-08-20|1170.8919
#1997-08-27|1171.4681
#1997-09-03|1176.0811
#1997-09-10|1178.7674
#1997-09-17|1180.6881
#1997-09-24|1181.3146
#1997-10-01|1187.1823
#1997-10-08|1187.8579
#1997-10-15|1185.8705
#1997-10-22|1188.2540
#1997-10-29|1188.2998
#1997-11-05|1190.6187
#1997-11-12|1193.8209
#1997-11-19|1191.4181
#1997-11-26|1192.5766
#1997-12-03|1191.7810
#1997-12-10|1194.5937
#1997-12-17|1195.0285
#1997-12-24|1196.4261
#1997-12-31|1196.2694
#1998-01-07|1196.9501
#1998-01-14|1195.3481
#1998-01-21|1200.1073
#1998-01-28|1200.3583
#1998-02-04|1203.0204
#1998-02-11|1209.9732
#1998-02-18|1212.5109
#1998-02-25|1215.9116
#1998-03-04|1219.8086
#1998-03-11|1224.2967
#1998-03-18|1226.6129
#1998-03-25|1230.2164
#1998-04-01|1236.8227
#1998-04-08|1237.0039
#1998-04-15|1234.3233
#1998-04-22|1231.9759
#1998-04-29|1237.8319
#1998-05-06|1237.5127
#1998-05-13|1237.2443
#1998-05-20|1232.8502
#1998-05-27|1237.7127
#1998-06-03|1236.3163
#1998-06-10|1234.4807
#1998-06-17|1236.9488
#1998-06-24|1239.4517
#1998-07-01|1241.7295
#1998-07-08|1242.5165
#1998-07-15|1240.5526
#1998-07-22|1240.3342
#1998-07-29|1244.7840
#1998-08-05|1247.1076
#1998-08-12|1250.6750
#1998-08-19|1244.2518
#1998-08-26|1250.1873
#1998-09-02|1253.3503
#1998-09-09|1251.4454
#1998-09-16|1250.7846
#1998-09-23|1251.9719
#1998-09-30|1255.8496
#1998-10-07|1256.5287
#1998-10-14|1256.1387
#1998-10-21|1257.3796
#1998-10-28|1265.4353
#1998-11-04|1273.8507
#1998-11-11|1278.5454
#1998-11-18|1274.5450
#1998-11-25|1282.5883
#1998-12-02|1288.8046
#1998-12-09|1295.6561
#1998-12-16|1288.3775
#1998-12-23|1288.7095
#1998-12-30|1294.3919
#1999-01-06|1296.3034
#1999-01-13|1302.2556
#1999-01-20|1297.8037
#1999-01-27|1295.7925
#1999-02-03|1301.5147
#1999-02-10|1303.5611
#1999-02-17|1301.7878
#1999-02-24|1298.1247
#1999-03-03|1304.4624
#1999-03-10|1309.3773
#1999-03-17|1309.9720
#1999-03-24|1306.0609
#1999-03-31|1309.6337
#1999-04-07|1313.2351
#1999-04-14|1311.9619
#1999-04-21|1317.6970
#1999-04-28|1313.0832
#1999-05-05|1316.6726
#1999-05-12|1323.4560
#1999-05-19|1325.3208
#1999-05-26|1322.6795
#1999-06-02|1326.6978
#1999-06-09|1329.4472
#1999-06-16|1331.1907
#1999-06-23|1330.8308
#1999-06-30|1328.1042
#1999-07-07|1327.9840
#1999-07-14|1331.8056
#1999-07-21|1341.8963
#1999-07-28|1342.8801
#1999-08-04|1345.7620
#1999-08-11|1349.5063
#1999-08-18|1356.1005
#1999-08-25|1355.5413
#1999-09-01|1357.8756
#1999-09-08|1358.2249
#1999-09-15|1360.5229
#1999-09-22|1383.7428
#1999-09-29|1385.9556
#1999-10-06|1386.5684
#1999-10-13|1392.1839
#1999-10-20|1394.5537
#1999-10-27|1395.3274
#1999-11-03|1397.9883
#1999-11-10|1400.0263
#1999-11-17|1405.6914
#1999-11-24|1409.1679
#1999-12-01|1415.5857
#1999-12-08|1433.7044
#1999-12-15|1441.3849
#1999-12-22|1451.0579
#1999-12-29|1454.0663
#2000-01-05|1459.2285
#2000-01-12|1463.7082
#2000-01-19|1471.4976
#2000-01-26|1469.1059
#2000-02-02|1466.0703
#2000-02-09|1465.8386
#2000-02-16|1472.0814
#2000-02-23|1481.2781
#2000-03-01|1491.3266
#2000-03-08|1491.5308
#2000-03-15|1500.7163
#2000-03-22|1507.8454
#2000-03-29|1506.1705
#2000-04-05|1515.0485
#2000-04-12|1518.0942
#2000-04-19|1525.2217
#2000-04-26|1531.5193
#2000-05-03|1537.4576
#2000-05-10|1540.3371
#2000-05-17|1545.2949
#2000-05-24|1553.2366
#2000-05-31|1557.7442
#2000-06-07|1558.5900
#2000-06-14|1563.2839
#2000-06-21|1570.9812
#2000-06-28|1575.7756
#2000-07-05|1574.7836
#2000-07-12|1577.7687
#2000-07-19|1584.3464
#2000-07-26|1588.0043
#2000-08-02|1589.8474
#2000-08-09|1587.9936
#2000-08-16|1593.5084
#2000-08-23|1601.3935
#2000-08-30|1602.7438
#2000-09-06|1602.2661
#2000-09-13|1604.5433
#2000-09-20|1611.4383
#2000-09-27|1610.4021
#2000-10-04|1603.4842
#2000-10-11|1604.0655
#2000-10-18|1605.8762
#2000-10-25|1605.4411
#2000-11-01|1610.8385
#2000-11-08|1610.7411
#2000-11-15|1612.2072
#2000-11-22|1618.6612
#2000-11-29|1618.4985
#2000-12-06|1623.2135
#2000-12-13|1618.7338
#2000-12-20|1623.0611
#2000-12-27|1625.1146
#2001-01-03|1621.6830
#2001-01-10|1621.3022
#2001-01-17|1622.1370
#2001-01-24|1628.4763
#2001-01-31|1637.2619
#2001-02-07|1631.0321
#2001-02-14|1632.8382
#2001-02-21|1640.9579
#2001-02-28|1651.4466
#2001-03-07|1649.7412
#2001-03-14|1644.6320
#2001-03-21|1655.0589
#2001-03-28|1656.9215
#2001-04-04|1659.8790
#2001-04-11|1666.0187
#2001-04-18|1666.4950
#2001-04-25|1665.1342
#2001-05-02|1673.1638
#2001-05-09|1675.8588
#2001-05-16|1675.8341
#2001-05-23|1676.8898
#2001-05-30|1685.3771
#2001-06-06|1683.3207
#2001-06-13|1678.8847
#2001-06-20|1681.4245
#2001-06-27|1687.6382
#2001-07-04|1681.3587
#2001-07-11|1684.3561
#2001-07-18|1685.8526
#2001-07-25|1684.7019
#2001-08-01|1686.2032
#2001-08-08|1681.9442
#2001-08-15|1684.8595
#2001-08-22|1687.0426
#2001-08-29|1687.9734
#2001-09-05|1689.3886
#2001-09-12|1695.3674
#2001-09-19|1700.1196
#2001-09-26|1700.7351
#2001-10-03|1690.2743
#2001-10-10|1694.1184
#2001-10-17|1697.0989
#2001-10-24|1695.9621
#2001-10-31|1706.9372
#2001-11-07|1709.9346
#2001-11-14|1715.8036
#2001-11-21|1721.4732
#2001-11-28|1724.9783
#2001-12-05|1737.1938
#2001-12-12|1752.5130
#2001-12-19|1741.5454
#2001-12-26|1734.1321
#2002-01-02|1737.6012
#2002-01-09|1735.1341
#2002-01-16|1739.4336
#2002-01-23|1743.1627
#2002-01-30|1744.1068
#2002-02-06|1749.2407
#2002-02-13|1751.2555
#2002-02-20|1754.4149
#2002-02-27|1749.6074
#2002-03-06|1747.5343
#2002-03-13|1750.5436
#2002-03-20|1756.6119
#2002-03-27|1759.6614
#2002-04-03|1759.6330
#2002-04-10|1764.7877
#2002-04-17|1762.7783
#2002-04-24|1767.7829
#2002-05-01|1766.4594
#2002-05-08|1766.5956
#2002-05-15|1769.5300
#2002-05-22|1775.8685
#2002-05-29|1777.1896
#2002-06-05|1783.2938
#2002-06-12|1794.6269
#2002-06-19|1802.6486
#2002-06-26|1805.0134
#2002-07-03|1806.7111
#2002-07-10|1811.5791
#2002-07-17|1813.5846
#2002-07-24|1824.1211
#2002-07-31|1826.1456
#2002-08-07|1831.4605
#2002-08-14|1843.5326
#2002-08-21|1848.2834
#2002-08-28|1857.8285
#2002-09-04|1862.0479
#2002-09-11|1871.6141
#2002-09-18|1882.2450
#2002-09-25|1883.5932
#2002-10-02|1907.6773
#2002-10-09|1920.9320
#2002-10-16|1922.6699
#2002-10-23|1924.6539
#2002-10-30|1935.2037
#2002-11-06|1948.3774
#2002-11-13|1962.1347
#2002-11-20|1950.3273
#2002-11-27|1963.0289
#2002-12-04|1973.1194
#2002-12-11|1990.2464
#2002-12-18|1988.2500
#2002-12-25|1991.1750
#2003-01-01|2001.7800
#2003-01-08|2008.1408
#2003-01-15|2010.8752
#2003-01-22|2016.1156
#2003-01-29|2026.2973
#2003-02-05|2039.5646
#2003-02-12|2050.9509
#2003-02-19|2049.2586
#2003-02-26|2055.2603
#2003-03-05|2062.0985
#2003-03-12|2073.5803
#2003-03-19|2063.9767
#2003-03-26|2058.1202
#2003-04-02|2067.7956
#2003-04-09|2084.4151
#2003-04-16|2088.9490
#2003-04-23|2089.7339
#2003-04-30|2098.4920
#2003-05-07|2111.8712
#2003-05-14|2115.8604
#2003-05-21|2111.3809
#2003-05-28|2106.7861
#2003-06-04|2121.1585
#2003-06-11|2135.0965
#2003-06-18|2128.6415
#2003-06-25|2123.3031
#2003-07-02|2149.1714
#2003-07-09|2154.5453
#2003-07-16|2151.7557
#2003-07-23|2153.3139
#2003-07-30|2170.8462
#2003-08-06|2196.2168
#2003-08-13|2196.0937
#2003-08-20|2202.7997
#2003-08-27|2203.5958
#2003-09-03|2218.7309
#2003-09-10|2229.5193
#2003-09-17|2222.3388
#2003-09-24|2204.2195
#2003-10-01|2206.9671
#2003-10-08|2207.3071
#2003-10-15|2204.0855
#2003-10-22|2181.0359
#2003-10-29|2173.8217
#2003-11-05|2184.0406
#2003-11-12|2183.4126
#2003-11-19|2177.9978
#2003-11-26|2177.9026
#2003-12-03|2178.1360
#2003-12-10|2183.6736
#2003-12-17|2189.9377
#2003-12-24|2194.5928
#2003-12-31|2202.2112
#2004-01-07|2199.5250
#2004-01-14|2202.0381
#2004-01-21|2212.7219
#2004-01-28|2217.1151
#2004-02-04|2220.6282
#2004-02-11|2228.4090
#2004-02-18|2238.3574
#2004-02-25|2240.1122
#2004-03-03|2247.8451
#2004-03-10|2257.3018
#2004-03-17|2269.6797
#2004-03-24|2274.6669
#2004-03-31|2292.5955
#2004-04-07|2299.6848
#2004-04-14|2322.8247
#2004-04-21|2334.0862
#2004-04-28|2335.4721
#2004-05-05|2348.5861
#2004-05-12|2363.6241
#2004-05-19|2367.2464
#2004-05-26|2371.5487
#2004-06-02|2381.1407
#2004-06-09|2387.5508
#2004-06-16|2394.8369
#2004-06-23|2398.1851
#2004-06-30|2394.0151
#2004-07-07|2386.6540
#2004-07-14|2400.6057
#2004-07-21|2402.1682
#2004-07-28|2396.8471
#2004-08-04|2399.6362
#2004-08-11|2411.0714
#2004-08-18|2421.3670
#2004-08-25|2426.7223
#2004-09-01|2434.4296
#2004-09-08|2431.9255
#2004-09-15|2443.1767
#2004-09-22|2460.0469
#2004-09-29|2458.9533
#2004-10-06|2464.6086
#2004-10-13|2474.9325
#2004-10-20|2480.5211
#2004-10-27|2484.1445
#2004-11-03|2493.6781
#2004-11-10|2500.1796
#2004-11-17|2511.7718
#2004-11-24|2510.7360
#2004-12-01|2515.5099
#2004-12-08|2523.5407
#2004-12-15|2532.1803
#2004-12-22|2539.7920
#2004-12-29|2542.5855
#2005-01-05|2546.5733
#2005-01-12|2556.0308
#2005-01-19|2562.3504
#2005-01-26|2563.6453
#2005-02-02|2568.4079
#2005-02-09|2571.2552
#2005-02-16|2578.2436
#2005-02-23|2605.5566
#2005-03-02|2615.1175
#2005-03-09|2619.1898
#2005-03-16|2628.3494
#2005-03-23|2638.5247
#2005-03-30|2642.6454
#2005-04-06|2658.5675
#2005-04-13|2655.1483
#2005-04-20|2667.9164
#2005-04-27|2666.4360
#2005-05-04|2663.4417
#2005-05-11|2665.8645
#2005-05-18|2672.9227
#2005-05-25|2683.9613
#2005-06-01|2691.5212
#2005-06-08|2695.4947
#2005-06-15|2706.1293
#2005-06-22|2722.2555
#2005-06-29|2724.8618
#2005-07-06|2739.1370
#2005-07-13|2751.0062
#2005-07-20|2766.8354
#2005-07-27|2773.0975
#2005-08-03|2784.6314
#2005-08-10|2789.6345
#2005-08-17|2800.9137
#2005-08-24|2811.3404
#2005-08-31|2818.5901
#2005-09-07|2818.2391
#2005-09-14|2816.2085
#2005-09-21|2825.1681
#2005-09-28|2832.4376
#2005-10-05|2836.5271
#2005-10-12|2842.4885
#2005-10-19|2846.2128
#2005-10-26|2852.5142
#2005-11-02|2850.6956
#2005-11-09|2861.7063
#2005-11-16|2863.4342
#2005-11-23|2878.0636
#2005-11-30|2878.4535
#2005-12-07|2893.2852
#2005-12-14|2899.8071
#2005-12-21|2899.4331
#2005-12-28|2907.8164
#2006-01-04|2912.1436
#2006-01-11|2916.2211
#2006-01-18|2920.1053
#2006-01-25|2928.6487
#2006-02-01|2936.1306
#2006-02-08|2939.2699
#2006-02-15|2949.4839
#2006-02-22|2960.6788
#2006-03-01|2958.3699
#2006-03-08|2957.8440
#2006-03-15|2965.1091
#2006-03-22|2979.4075
#2006-03-29|2991.3557
#2006-04-05|2997.1874
#2006-04-12|2992.3116
#2006-04-19|3011.2697
#2006-04-26|3017.6347
#2006-05-03|3015.4751
#2006-05-10|3019.7342
#2006-05-17|3030.1555
#2006-05-24|3044.8600
#2006-05-31|3047.8527
#2006-06-07|3050.0100
#2006-06-14|3053.3973
#2006-06-21|3076.3567
#2006-06-28|3086.2900
#2006-07-05|3080.5520
#2006-07-12|3088.5061
#2006-07-19|3097.9967
#2006-07-26|3102.1243
#2006-08-02|3098.2159
#2006-08-09|3093.0294
#2006-08-16|3102.2252
#2006-08-23|3112.0396
#2006-08-30|3104.9257
#2006-09-06|3101.7122
#2006-09-13|3096.9079
#2006-09-20|3121.6980
#2006-09-27|3138.7792
#2006-10-04|3268.4111
#2006-10-11|3275.3751
#2006-10-18|3282.6926
#2006-10-25|3288.5272
#2006-11-01|3287.3067
#2006-11-08|3292.1751
#2006-11-15|3304.6488
#2006-11-22|3317.1840
#2006-11-29|3328.1970
#2006-12-06|3320.9544
#2006-12-13|3322.3458
#2006-12-20|3364.8900
#2006-12-27|3367.4242
#2007-01-03|3345.7457
#2007-01-10|3355.2199
#2007-01-17|3361.7621
#2007-01-24|3378.7853
#2007-01-31|3387.7638
#2007-02-07|3379.7958
#2007-02-14|3396.5870
#2007-02-21|3409.2664
#2007-02-28|3399.5241
#2007-03-07|3383.5877
#2007-03-14|3304.9729
#2007-03-21|3322.4337
#2007-03-28|3329.6282
#2007-04-04|3341.6626
#2007-04-11|3353.7697
#2007-04-18|3361.5933
#2007-04-25|3371.0582
#2007-05-02|3372.6442
#2007-05-09|3372.0078
#2007-05-16|3375.0598
#2007-05-23|3388.4408
#2007-05-30|3388.0775
#2007-06-06|3386.3016
#2007-06-13|3383.5442
#2007-06-20|3408.5609
#2007-06-27|3413.1851
#2007-07-04|3407.2675
#2007-07-11|3412.1709
#2007-07-18|3414.1439
#2007-07-25|3422.7636
#2007-08-01|3427.1450
#2007-08-08|3427.9402
#2007-08-15|3427.2702
#2007-08-22|3446.1808
#2007-08-29|3451.9676
#2007-09-05|3455.0149
#2007-09-12|3466.8489
#2007-09-19|3464.5095
#2007-09-26|3478.0336
#2007-10-03|3465.8165
#2007-10-10|3469.5274
#2007-10-17|3535.4522
#2007-10-24|3550.3574
#2007-10-31|3552.6769
#2007-11-07|3556.4859
#2007-11-14|3537.5586
#2007-11-21|3549.6176
#2007-11-28|3554.2847
#2007-12-05|3555.8994
#2007-12-12|3546.3188
#2007-12-19|3558.2737
#2007-12-26|3567.9738
#2008-01-02|3572.9108
#2008-01-09|3572.5257
#2008-01-16|3568.2009
#2008-01-23|3576.4740
#2008-01-30|3582.8026
#2008-02-06|3579.7834
#2008-02-13|3577.4901
#2008-02-20|3594.2791
#2008-02-27|3601.1069
#2008-03-05|3594.5170
#2008-03-12|3592.1583
#2008-03-19|3617.4322
#2008-03-26|3610.5386
#2008-04-02|3615.3811
#2008-04-09|3621.0528
#2008-04-16|3621.2961
#2008-04-23|3615.3707
#2008-04-30|3615.2364
#2008-05-07|3608.0648
#2008-05-14|3607.1447
#2008-05-21|3617.0801
#2008-05-28|3605.0424
#2008-06-04|3598.7556
#2008-06-11|3606.2481
#2008-06-18|3598.6758
#2008-06-25|3581.0010
#2008-07-02|3582.4950
#2008-07-09|3578.0367
#2008-07-16|3582.5886
#2008-07-23|3593.3519
#2008-07-30|3587.3634
#2008-08-06|3579.9700
#2008-08-13|3578.7902
#2008-08-20|3592.4532
#2008-08-27|3590.6146
#2008-09-03|3581.6335
#2008-09-10|3580.1076
#2008-09-17|3586.4908
#2008-09-24|3584.8358
#2008-10-01|3777.1954
#2008-10-08|3770.3598
#2008-10-15|3783.1226
#2008-10-22|3788.4510
#2008-10-29|3784.3126
#2008-11-05|3778.2946
#2008-11-12|3786.3386
#2008-11-19|3777.6805
#2008-11-26|3788.0724
#2008-12-03|3784.8589
#2008-12-10|3785.5737
#2008-12-17|3782.2174
#2008-12-24|3769.2660
#2008-12-31|3755.8030
#2009-01-07|3746.5596
#2009-01-14|3749.8789
#2009-01-21|3760.1049
#2009-01-28|3766.4328
#2009-02-04|3773.8152
#2009-02-11|3782.0636
#2009-02-18|3780.5212
#2009-02-25|3774.8699
#2009-03-04|3787.6085
#2009-03-11|3797.4094
#2009-03-18|3764.2440
#2009-03-25|3772.8092
#2009-04-01|3778.6083
#2009-04-08|3781.0293
#2009-04-15|3774.1568
#2009-04-22|3765.2437
#2009-04-29|3852.7456
#2009-05-06|3850.3112
#2009-05-13|3827.1120
#2009-05-20|3821.6090
#2009-05-27|3830.7089
#2009-06-03|3836.8587
#2009-06-10|3832.3401
#2009-06-17|3801.7141
#2009-06-24|3802.3873
#2009-07-01|3813.6878
#2009-07-08|3812.1714
#2009-07-15|3798.2004
#2009-07-22|3783.6450
#2009-07-29|3786.4426
#2009-08-05|3791.2176
#2009-08-12|3794.8079
#2009-08-19|3768.0712
#2009-08-26|3755.1659
#2009-09-02|3745.6368
#2009-09-09|3743.9422
#2009-09-16|3727.6434
#2009-09-23|3711.0324
#2009-09-30|3710.6684
#2009-10-07|3708.0709
#2009-10-14|3696.6368
#2009-10-21|3684.5489
#2009-10-28|3683.4271
#2009-11-04|3770.3332
#2009-11-11|3776.2772
#2009-11-18|3765.0603
#2009-11-25|3755.6891
#2009-12-02|3756.9708
#2009-12-09|3753.7936
#2009-12-16|3743.3264
#2009-12-23|3716.8995
#2009-12-30|3728.7838
#2010-01-06|3732.0463
#2010-01-13|3724.9513
#2010-01-20|3729.1339
#2010-01-27|3706.4597
#2010-02-03|3701.5551
#2010-02-10|3698.4184
#2010-02-17|3675.6038
#2010-02-24|3670.2210
#2010-03-03|3666.9853
#2010-03-10|3665.5513
#2010-03-17|3659.0845
#2010-03-24|3653.0358
#2010-03-31|3681.4226
#2010-04-07|3678.0116
#2010-04-14|3678.8263
#2010-04-21|3674.4122
#2010-04-28|3671.7901
#2010-05-05|3667.6757
#2010-05-12|3674.9678
#2010-05-19|3665.5553
#2010-05-26|3651.8582
#2010-06-02|3650.4168
#2010-06-09|3648.2816
#2010-06-16|3648.5509
#2010-06-23|3640.0061
#2010-06-30|3643.0573
#2010-07-07|3636.9527
#2010-07-14|3626.3669
#2010-07-21|3619.7475
#2010-07-28|3615.0603
#2010-08-04|3619.0953
#2010-08-11|3623.8603
#2010-08-18|3616.4104
#2010-08-25|3611.6337
#2010-09-01|3623.5795
#2010-09-08|3619.8072
#2010-09-15|3602.5715
#2010-09-22|3597.6903
#2010-09-29|3598.8086
#2010-10-06|3604.4211
#2010-10-13|3586.5189
#2010-10-20|3582.3368
#2010-10-27|3587.7739
#2010-11-03|3599.4152
#2010-11-10|3577.6981
#2010-11-17|3588.0380
#2010-11-24|3587.7632
#2010-12-01|3590.2801
#2010-12-08|3594.1455
#2010-12-15|3581.3733
#2010-12-22|3565.5525
#2010-12-29|3565.5887
#2011-01-05|3572.7367
#2011-01-12|3588.6930
#2011-01-19|3566.6648
#2011-01-26|3552.9562
#2011-02-02|3555.7076
#2011-02-09|3552.0641
#2011-02-16|3529.2171
#2011-02-23|3524.3781
#2011-03-02|3518.9761
#2011-03-09|3518.2953
#2011-03-16|3504.9813
#2011-03-23|3500.6391
#2011-03-30|3490.7146
#2011-04-06|3494.2245
#2011-04-13|3482.6879
#2011-04-20|3487.8810
#2011-04-27|3483.8614
#2011-05-04|3480.2903
#2011-05-11|3482.7254
#2011-05-18|3467.0438
#2011-05-25|3470.6303
#2011-06-01|3473.2738
#2011-06-08|3468.1902
#2011-06-15|3470.9968
#2011-06-22|3470.8794
#2011-06-29|3460.3487
#2011-07-06|3461.2044
#2011-07-13|3468.7676
#2011-07-20|3461.1184
#2011-07-27|3460.8365
#2011-08-03|3457.6988
#2011-08-10|3459.3816
#2011-08-17|3458.3419
#2011-08-24|3455.4753
#2011-08-31|3460.4289
#2011-09-07|3456.7635
#2011-09-14|3450.9442
#2011-09-21|3452.7706
#2011-09-28|3458.4614
#2011-10-05|3459.0694
#2011-10-12|3468.9346
#2011-10-19|3465.7779
#2011-10-26|3459.1145
#2011-11-02|3468.5898
#2011-11-09|3480.4125
#2011-11-16|3482.8631
#2011-11-23|3462.2654
#2011-11-30|3466.0700
#2011-12-07|3472.5068
#2011-12-14|3461.1554
#2011-12-21|3445.9622
#2011-12-28|3463.6318
#2012-01-04|3478.4424
#2012-01-11|3483.5938
#2012-01-18|3468.7405
#2012-01-25|3463.7242
#2012-02-01|3510.3041
#2012-02-08|3508.4281
#2012-02-15|3506.3089
#2012-02-22|3502.8065
#2012-02-29|3514.1936
#2012-03-07|3519.0551
#2012-03-14|3513.3691
#2012-03-21|3509.0468
#2012-03-28|3512.2951
#2012-04-04|3501.7497
#2012-04-11|3511.2456
#2012-04-18|3514.3847
#2012-04-25|3503.4496
#2012-05-02|3509.7139
#2012-05-09|3514.0924
#2012-05-16|3515.7406
#2012-05-23|3502.4303
#2012-05-30|3501.3842
#2012-06-06|3509.7266
#2012-06-13|3495.2976
#2012-06-20|3493.9811
#2012-06-27|3499.9231
#2012-07-04|3493.5238
#2012-07-11|3497.3683
#2012-07-18|3492.5157
#2012-07-25|3490.1467
#2012-08-01|3494.7454
#2012-08-08|3501.3843
#2012-08-15|3495.4217
#2012-08-22|3488.1834
#2012-08-29|3496.5621
#2012-09-05|3495.3695
#2012-09-12|3512.0530
#2012-09-19|3500.6823
#2012-09-26|3487.0207
#2012-10-03|3496.7284
#2012-10-10|3502.9849
#2012-10-17|3492.9039
#2012-10-24|3490.1485
#2012-10-31|3496.2832
#2012-11-07|3536.9728
#2012-11-14|3525.2818
#2012-11-21|3516.5190
#2012-11-28|3523.4538
#2012-12-05|3510.2923
#2012-12-12|3507.4652
#2012-12-19|3522.7239
#2012-12-26|3526.0794
#2013-01-02|3533.0889
#2013-01-09|3534.8482
#2013-01-16|3530.1889
#2013-01-23|3523.0444
#2013-01-30|3531.9400
#2013-02-06|3533.4471
#2013-02-13|3522.7425
#2013-02-20|3514.5556
#2013-02-27|3525.6817
#2013-03-06|3528.5541
#2013-03-13|3518.7989
#2013-03-20|3515.0007
#2013-03-27|3513.7967
#2013-04-03|3525.6199
#2013-04-10|3535.1922
#2013-04-17|3519.8175
#2013-04-24|3514.7726
#2013-05-01|3522.2194
#2013-05-08|3520.6599
#2013-05-15|3517.9920
#2013-05-22|3512.8821
#2013-05-29|3512.1100
#2013-06-05|3513.1396
#2013-06-12|3524.4687
#2013-06-19|3522.0661
#2013-06-26|3507.8405
#2013-07-03|3509.5787
#2013-07-10|3507.8004
#2013-07-17|3512.1434
#2013-07-24|3501.1160
#2013-07-31|3505.0966
#2013-08-07|3504.6618
#2013-08-14|3492.5679
#2013-08-21|3496.1982
#2013-08-28|3495.4024
#2013-09-04|3497.6268
#2013-09-11|3500.0285
#2013-09-18|3497.3530
#2013-09-25|3492.7927
#2013-10-02|3494.3271
#2013-10-09|3492.9180
#2013-10-16|3492.1341
#2013-10-23|3493.3480
#2013-10-30|3494.5716
#2013-11-06|3496.5413
#2013-11-13|3492.8839
#2013-11-20|3508.1167
#2013-11-27|3501.6212
#2013-12-04|3497.4128
#2013-12-11|3494.3656
#2013-12-18|3504.7774
#2013-12-25|3502.4395
#2014-01-01|3504.1238
#2014-01-08|3499.2732
#2014-01-15|3502.0715
#2014-01-22|3509.2899
#2014-01-29|3507.6112
#2014-02-05|3504.4900
#2014-02-12|3514.5354
#2014-02-19|3519.4531
#2014-02-26|3511.4073
#2014-03-05|3518.0524
#2014-03-12|3525.6108
#2014-03-19|3535.2607
#2014-03-26|3532.5533
#2014-04-02|3535.4860
#2014-04-09|3535.2769
#2014-04-16|3539.8014
#2014-04-23|3545.0065
#2014-04-30|3547.1152
#2014-05-07|3541.2190
#2014-05-14|3543.4695
#2014-05-21|3553.9525
#2014-05-28|3552.9003
#2014-06-04|3558.5612
#2014-06-11|3562.6663
#2014-06-18|3568.4313
#2014-06-25|3565.7600
#2014-07-02|3568.8287
#2014-07-09|3561.3383
#2014-07-16|3568.7244
#2014-07-23|3574.2754
#2014-07-30|3575.1320
#2014-08-06|3572.2678
#2014-08-13|3572.9485
#2014-08-20|3590.5158
#2014-08-27|3583.4983
#2014-09-03|3580.9062
#2014-09-10|3582.1253
#2014-09-17|3583.9881
#2014-09-24|3589.1527
#2014-10-01|3581.7328
#2014-10-08|3580.2199
#2014-10-15|3582.5242
#2014-10-22|3594.6690
#2014-10-29|3584.7532
#2014-11-05|3584.9760
#2014-11-12|3593.1980
#2014-11-19|3595.2368
#2014-11-26|3591.9519
#2014-12-03|3595.0410
#2014-12-10|3596.0798
#2014-12-17|3602.0492
#2014-12-24|3601.8015
#2014-12-31|3611.2481
#2015-01-07|3608.7556
#2015-01-14|3613.0888
#2015-01-21|3620.7118
#2015-01-28|3624.1719
#2015-02-04|3620.4405
#2015-02-11|3627.8548
#2015-02-18|3634.5045
#2015-02-25|3656.5580
#2015-03-04|3657.1369
#2015-03-11|3665.6931
#2015-03-18|3674.5852
#2015-03-25|3675.2978
#2015-04-01|3683.2226
#2015-04-08|3682.4954
#2015-04-15|3680.2923
#2015-04-22|3681.8765
#2015-04-29|3682.7832
#2015-05-06|3683.0527
#2015-05-13|3681.7716
#2015-05-20|3693.6076
#2015-05-27|3695.9518
#2015-06-03|3701.7267
#2015-06-10|3704.7713
#2015-06-17|3709.9199
#2015-06-24|3710.8679
#2015-07-01|3717.0271
#2015-07-08|3714.8493
#2015-07-15|3716.5038
#2015-07-22|3723.5753
#2015-07-29|3726.8014
#2015-08-05|3724.4256
#2015-08-12|3734.1556
#2015-08-19|3740.1128
#2015-08-26|3735.4566
#2015-09-02|3740.6227
#2015-09-09|3741.8516
#2015-09-16|3746.0728
#2015-09-23|3752.4582
#2015-09-30|3762.7556
#2015-10-07|3757.4173
#2015-10-14|3758.7988
#2015-10-21|3766.5332
#2015-10-28|3771.4030
#2015-11-04|3789.8507
#2015-11-11|3794.8340
#2015-11-18|3801.6398
#2015-11-25|3802.9282
#2015-12-02|3806.0535
#2015-12-09|3811.8348
#2015-12-16|3819.0777
#2015-12-23|3827.7360
#2015-12-30|3830.9745
#2016-01-06|3830.4162
#2016-01-13|3829.3102
#2016-01-20|3839.3193
#2016-01-27|3847.4248
#2016-02-03|3850.2885
#2016-02-10|3855.3932
#2016-02-17|3863.5484
#2016-02-24|3867.3008
#2016-03-02|3876.9765
#2016-03-09|3880.2708
#2016-03-16|3885.6588
#2016-03-23|3889.1066
#2016-03-30|3893.9247
#2016-04-06|3894.0813
#2016-04-13|3896.2984
#2016-04-20|3904.1477
#2016-04-27|3911.0191
#2016-05-04|3916.5731
#2016-05-11|3924.8864
#2016-05-18|3927.7231
#2016-05-25|3933.3493
#2016-06-01|3938.1495
#2016-06-08|3939.9615
#2016-06-15|3945.1448
#2016-06-22|3950.5541
#2016-06-29|3960.5316
#2016-07-06|3961.4341
#2016-07-13|3972.0452
#2016-07-20|3966.2894
#2016-07-27|3972.6998
#2016-08-03|3976.0775
#2016-08-10|3983.1593
#2016-08-17|3986.0629
#2016-08-24|3994.1560
#2016-08-31|4004.8804
#2016-09-07|4003.3449
#2016-09-14|4003.6410
#2016-09-21|4009.4152
#2016-09-28|4015.2092
#2016-10-05|4022.1545
#2016-10-12|4031.0147
#2016-10-19|4028.6974
#2016-10-26|4030.1293
#2016-11-02|4035.8860
#2016-11-09|4040.6286
#2016-11-16|4039.9076
#2016-11-23|4040.4719
#2016-11-30|4043.6859
#2016-12-07|4045.1461
#2016-12-14|4041.8301
#2016-12-21|4048.7101
#2016-12-28|4053.9905
#2017-01-04|4057.1885
#2017-01-11|4064.5139
#2017-01-18|4060.7300
#2017-01-25|4063.1655
#2017-02-01|4067.2594
#2017-02-08|4069.7651
#2017-02-15|4071.2408
#2017-02-22|4072.5474
#2017-03-01|4073.2534
#2017-03-08|4075.5052
#2017-03-15|4078.6774
#2017-03-22|4081.3795
#2017-03-29|4083.4845
#2017-04-05|4088.7539
#2017-04-12|4088.9556
#2017-04-19|4101.5342
#2017-04-26|4102.3207
#2017-05-03|4103.5239
#2017-05-10|4107.5749
#2017-05-17|4108.2143
#2017-05-24|4114.5365
#2017-05-31|4115.9743
#2017-06-07|4117.6985
#2017-06-14|4116.3186
#2017-06-21|4123.4901
#2017-06-28|4129.9664
#2017-07-05|4130.9454
#2017-07-12|4137.8095
#2017-07-19|4141.3441
#2017-07-26|4141.5824
#2017-08-02|4142.9476
#2017-08-09|4146.8404
#2017-08-16|4144.7649
#2017-08-23|4151.2251
#2017-08-30|4152.8856
#2017-09-06|4153.5705
#2017-09-13|4142.2321
#2017-09-20|4159.8505
#2017-09-27|4157.8270
#2017-10-04|4168.8814
#2017-10-11|4176.0682
#2017-10-18|4181.0870
#2017-10-25|4184.5447
#2017-11-01|4186.8819
#2017-11-08|4191.7127
#2017-11-15|4194.2151
#2017-11-22|4200.8937
#2017-11-29|4206.4978
#2017-12-06|4211.4431
#2017-12-13|4207.3937
#2017-12-20|4216.1242
#2017-12-27|4219.5843
#2018-01-03|4218.7979
#2018-01-10|4222.8351
#2018-01-17|4228.1742
#2018-01-24|4234.4228
#2018-01-31|4235.8799
#2018-02-07|4239.7129
#2018-02-14|4239.7128
#2018-02-21|4244.5633
#2018-02-28|4249.7941
#2018-03-07|4248.6627
#2018-03-14|4245.8527
#2018-03-21|4254.3680
#2018-03-28|4259.4082
#2018-04-04|4259.3208
#2018-04-11|4266.0047
#2018-04-18|4266.4929
#2018-04-25|4267.4471
#2018-05-02|4269.8444
#2018-05-09|4270.8747
#2018-05-16|4255.7899
#2018-05-23|4259.4150
#2018-05-30|4266.7502
#2018-06-06|4271.8458
#2018-06-13|4270.8172
#2018-06-20|4282.5293
#2018-06-27|4291.5905
#2018-07-04|4287.5249
#2018-07-11|4287.8117
#2018-07-18|4289.7373
#2018-07-25|4294.7718
#2018-08-01|4292.2843
#2018-08-08|4290.8975
#2018-08-15|4290.0969
#2018-08-22|4298.2379
#2018-08-29|4303.6586
#2018-09-05|4305.5733
#2018-09-12|4313.4775
#2018-09-19|4314.0162
#2018-09-26|4313.1459
#2018-10-03|4317.5921
#2018-10-10|4317.2009
#2018-10-17|4321.0213
#2018-10-24|4323.7893
#2018-10-31|4326.2068
#2018-11-07|4325.2618
#2018-11-14|4327.6707
#2018-11-21|4327.9578
#2018-11-28|4328.5305
#2018-12-05|4326.1203
#2018-12-12|4335.6717
#2018-12-19|4336.5145
#2018-12-26|4332.0030
#2019-01-02|4344.9153
#2019-01-09|4344.5597
#2019-01-16|4349.8807
#2019-01-23|4355.9866
#2019-01-30|4354.9380
#2019-02-06|4356.7346
#2019-02-13|4358.9178
#2019-02-20|4370.9583
#2019-02-27|4371.5242
#2019-03-06|4372.0906
#2019-03-13|4373.0131
#2019-03-20|4384.4436
#2019-03-27|4376.5720
#2019-04-03|4383.2662
#2019-04-10|4377.9851
#2019-04-17|4389.5450
#2019-04-24|4396.7950
#2019-05-01|4408.5479
#2019-05-08|4407.8785
#2019-05-15|4410.4413
#2019-05-22|4417.9857
#2019-05-29|4417.0316
#2019-06-05|4419.9375
#2019-06-12|4426.0516
#2019-06-19|4428.0650
#2019-06-26|4422.9387
#2019-07-03|4427.2805
#2019-07-10|4426.8758
#2019-07-17|4430.1465
#2019-07-24|4434.8297
#2019-07-31|4441.9250
#2019-08-07|4440.1732
#2019-08-14|4437.8395
#2019-08-21|4449.5118
#2019-08-28|4438.9530
#2019-09-04|4444.0617
#2019-09-11|4451.0783
#2019-09-18|4452.4753
#2019-09-25|4459.0503
#2019-10-02|4459.1570
#2019-10-09|4462.2445
#2019-10-16|4466.4096
#2019-10-23|4472.6476
#2019-10-30|4480.3905
#2019-11-06|4488.6397
#2019-11-13|4486.3596
#2019-11-20|4497.6491
#2019-11-27|4513.3439
#2019-12-04|4515.5610
#2019-12-11|4543.1920
#2019-12-18|4529.4438
#2019-12-25|4532.9412
#2020-01-01|4539.7071
#2020-01-08|4540.6692
#2020-01-15|4538.2798
#2020-01-22|4544.8168
#2020-01-29|4550.8901
#2020-02-05|4556.9378
#2020-02-12|4550.3995
#2020-02-19|4559.3419
#2020-02-26|4560.8058
#2020-03-04|4567.2194
#2020-03-11|4574.6351
#2020-03-18|4579.5271
#2020-03-25|4588.8272
#2020-04-01|4593.7310
#2020-04-08|4602.4666
#2020-04-15|4601.0010
#2020-04-22|4598.1034
#2020-04-29|4597.9477
#2020-05-06|4594.5327
#2020-05-13|4596.3543
#2020-05-20|4596.9065
#2020-05-27|4594.0867
#2020-06-03|4592.8398
#2020-06-10|4590.8294
#2020-06-17|4593.4634
#2020-06-24|4593.6572
#2020-07-01|4601.6886
#2020-07-08|4612.2877
#2020-07-15|4607.3398
#2020-07-22|4606.4779
#2020-07-29|4603.4158
#2020-08-05|4604.9497
#2020-08-12|4613.5855
#2020-08-19|4601.3222
#2020-08-26|4600.4046
#2020-09-02|4592.4145
#2020-09-09|4594.4805
#2020-09-16|4596.7952
#2020-09-23|4597.6725
#2020-09-30|4602.4672
#2020-10-07|4601.6314
#2020-10-14|4587.9052
#2020-10-21|4590.0392
#2020-10-28|4582.9113
#2020-11-04|4583.8622
#2020-11-11|4586.4984
#2020-11-18|4572.8189
#2020-11-25|4564.3859
#2020-12-02|4559.0930
#2020-12-09|4558.5992
#2020-12-16|4559.0240
#2020-12-23|4562.3303
#2020-12-30|4562.6992
#2021-01-06|4576.5454
#2021-01-13|4584.0117
#2021-01-20|4573.8664
#2021-01-27|4570.9593
#2021-02-03|4572.5705
#2021-02-10|4579.6447
#2021-02-17|4567.5445
#2021-02-24|4564.9884
#2021-03-03|4567.6622
#2021-03-10|4570.8569
#2021-03-17|4560.4906
#2021-03-24|4562.3780
#2021-03-31|4563.0642
#2021-04-07|4571.9738
#2021-04-14|4566.1487
#2021-04-21|4556.0851
#2021-04-28|4556.8619
#2021-05-05|4555.6988
#2021-05-12|4562.7638
#2021-05-19|4555.5478
#2021-05-26|4554.2599
#2021-06-02|4552.4464
#2021-06-09|4563.3183
#2021-06-16|4566.4491
#2021-06-23|4571.5634
#2021-06-30|4576.4816
#2021-07-07|4575.6642
#2021-07-14|4574.4544
#2021-07-21|4583.8126
#2021-07-28|4595.4961
#2021-08-04|4601.1387
#2021-08-11|4609.7616
#2021-08-18|4606.7988
#2021-08-25|4614.6704
#2021-09-01|4615.7184
#2021-09-08|4619.7266
#2021-09-15|4620.2832
#2021-09-22|4626.1296
#2021-09-29|4631.8937
#2021-10-06|4636.8519
#2021-10-13|4647.2911
#2021-10-20|4647.3833
#2021-10-27|4649.3254
#2021-11-03|4661.0373
#2021-11-10|4661.9937
#2021-11-17|4683.1562
#2021-11-24|4687.8434
#2021-12-01|4690.5920
#2021-12-08|4696.4441
#2021-12-15|4698.2136
#2021-12-22|4702.5220
#2021-12-29|4715.8421
#2022-01-05|4715.4664
#2022-01-12|4726.1506
#2022-01-19|4720.9871
#2022-01-26|4729.9352
#2022-02-02|4733.7318
#2022-02-09|4744.9668
#2022-02-16|4745.0278
#2022-02-23|4750.9687
#2022-03-02|4760.5831
#2022-03-09|4771.1900
#2022-03-16|4772.8399
#2022-03-23|4783.5091
#2022-03-30|4794.6764
#2022-04-06|4806.8653
#2022-04-13|4816.2148
#2022-04-20|4833.5288
#2022-04-27|4839.9988
#2022-05-04|4852.4537
#2022-05-11|4865.4704
#2022-05-18|4876.5026
#2022-05-25|4887.9347
#2022-06-01|4899.9048
#2022-06-08|4914.2628
#2022-06-15|4921.5490
#2022-06-22|4932.6358
#2022-06-29|4944.8695
#2022-07-06|4949.3074
#2022-07-13|4962.5260
#2022-07-20|4978.1331
#2022-07-27|4984.9474
#2022-08-03|4997.5537
#2022-08-10|5011.5996
#2022-08-17|5019.3924
#2022-08-24|5031.2785
#2022-08-31|5046.3165
#2022-09-07|5049.3273
#2022-09-14|5057.6430
#2022-09-21|5069.8937
#2022-09-28|5079.2522
#2022-10-05|5088.6132
#2022-10-12|5097.3556
#2022-10-19|5107.3602
#2022-10-26|5117.2997
#2022-11-02|5129.5936
#2022-11-09|5135.8397
#2022-11-16|5146.1313
#2022-11-23|5156.7346
#2022-11-30|5168.2932
#2022-12-07|5226.5707
#2022-12-14|5236.6368
#2022-12-21|5250.4865
#2022-12-28|5255.3750
#2023-01-04|5253.8437
#2023-01-11|5253.9223
#2023-01-18|5267.1953
#2023-01-25|5275.0773
#2023-02-01|5284.2877
#2023-02-08|5288.6433
#2023-02-15|5302.2738
#2023-02-22|5312.8188
#2023-03-01|5319.5379
#2023-03-08|5322.9539
#2023-03-15|5335.7030
#2023-03-22|5304.0852
#2023-03-29|5304.7156
#2023-04-05|5308.4063
#2023-04-12|5312.2302
#2023-04-19|5319.7342
#2023-04-26|5326.0631
#2023-05-03|5330.5920
#2023-05-10|5332.9877
#2023-05-17|5343.5264
#2023-05-24|5349.4171
#2023-05-31|5351.9018
#2023-06-07|5330.1327
#2023-06-14|5331.5615
#2023-06-21|5337.3550
#2023-06-28|5340.0066
#2023-07-05|5334.5564
#2023-07-12|5336.7911
#2023-07-19|5343.7025
#2023-07-26|5343.3581
#2023-08-02|5364.6443
#2023-08-09|5365.6006
#2023-08-16|5374.8954
#2023-08-23|5382.5915
#2023-08-30|5387.6841
#2023-09-06|5387.8294
#2023-09-13|5391.0782
#2023-09-20|5392.9025
#2023-09-27|5390.0952
#2023-10-04|5390.9786
#2023-10-11|5389.5913
#2023-10-18|5396.7320
#2023-10-25|5400.3172
#2023-11-01|5403.0792
#2023-11-08|5404.1856
#2023-11-15|5408.7918
#2023-11-22|5412.6191
#2023-11-29|5414.8947
#2023-12-06|5412.5721
#2023-12-13|5415.5450
#2023-12-20|5424.9556
#2023-12-27|5427.2879
#2024-01-03|5431.8059
#2024-01-10|5433.4562
#2024-01-17|5441.7148
#2024-01-24|5445.5187
#2024-01-31|5452.0887
#2024-02-07|5448.5469
#2024-02-14|5456.1047
#2024-02-21|5461.9341
#2024-02-28|5467.2852
#2024-03-06|5466.3384
#2024-03-13|5472.1575
#2024-03-20|5475.7935
#2024-03-27|5476.0318
#2024-04-03|5472.9333
#2024-04-10|5474.5264
#2024-04-17|5479.4889
#2024-04-24|5482.2318
#2024-05-01|5481.6022
#2024-05-08|5482.1998
#2024-05-15|5485.6502
#2024-05-22|5480.0847
#2024-05-29|5478.7219
#2024-06-05|5480.2367
#2024-06-12|5481.1637
#2024-06-19|5484.5521
#2024-06-26|5477.1440
#2024-07-03|5481.5872
#2024-07-10|5485.1451
#2024-07-17|5488.8907
#2024-07-24|5489.8227
#2024-07-31|5492.0427
#2024-08-07|5489.9553
#2024-08-14|5495.0957
#2024-08-21|5495.9192
#2024-08-28|5490.7746
#2024-09-04|5490.5063
#2024-09-11|5493.4279
#2024-09-18|5496.1948
#2024-09-25|5495.2177
#2024-10-02|5493.2894
#2024-10-09|5496.4785
#2024-10-16|5499.2679
#2024-10-23|5502.7282
#2024-10-30|5499.3019
#2024-11-06|5500.0927
#2024-11-13|5504.1612
#2024-11-20|5500.1641
#2024-11-27|5499.2540
#2024-12-04|5501.5262
#2024-12-11|5501.0579
#2024-12-18|5505.8374
#2024-12-25|5502.3390
#2025-01-01|5503.6305
#2025-01-08|5501.9812
#2025-01-15|5506.9146
#2025-01-22|5513.0550
#2025-01-29|5511.9685
#2025-02-05|5512.6978
#2025-02-12|5520.5666
#2025-02-19|5523.5777
#2025-02-26|5527.8898
#2025-03-05|5524.0907
#2025-03-12|5529.1862
#2025-03-19|5530.0172
#2025-03-26|5528.0439
#2025-04-02|5525.9339
#2025-04-09|5530.3467
#2025-04-16|5532.9576
#2025-04-23|5537.0371
#2025-04-30|5541.2471
#2025-05-07|5541.8190
#2025-05-14|5543.2504
#2025-05-21|5545.4933
#2025-05-28|5545.7792
#2025-06-04|5549.7329
#2025-06-11|5552.8897
#2025-06-18|5553.0036
#2025-06-25|5551.1005
#2025-07-02|5549.6407
#2025-07-09|5552.5985
#2025-07-16|5556.9307
#2025-07-23|5559.5610
#2025-07-30|5560.1028
#2025-08-06|5556.5840
#2025-08-13|5561.9719
#2025-08-20|5564.7649
#2025-08-27|5564.2239
#2025-09-03|5563.2610
#2025-09-10|5565.0107
#2025-09-17|5568.2407
#2025-09-24|5571.8464
#2025-10-01|5570.1665
#2025-10-08|5575.2496
#2025-10-15|5583.5481
#2025-10-22|5589.4340
#2025-10-29|5591.5930
#2025-11-05|5590.2400
#2025-11-12|5596.5192
#2025-11-19|5603.8163
#2025-11-26|5608.3669
#2025-12-03|5609.5114
#2025-12-10|5619.0257
#2025-12-17|5620.7385
#2025-12-24|5618.5617
#2025-12-31|5615.4979
#2026-01-07|5621.3784
#2026-01-14|5626.4961
#2026-01-21|5632.9865
#2026-01-28|5634.4489
#2026-02-04|5634.5546
#2026-02-11|5641.5592
#2026-02-18|5645.4689
#2026-02-25|5643.1954
#2026-03-04|5643.8136
#2026-03-11|5640.5686
#2026-03-18|5642.0853
#2026-03-25|5648.1231
#2026-04-01|5648.9818
#2026-04-08|5650.9698
#2026-04-15|5655.1170
#2026-04-22|5658.2690
#2026-04-29|5657.1976
#2026-05-06|5663.0536
#2026-05-13|5664.1457
#2026-05-20|5669.7935
#2026-05-27|5668.6718
#2026-06-03|5671.6035
#2026-06-10|5679.6715
#2026-06-17|5684.6604
#2026-06-24|5685.2443
#2026-07-01|5684.2102
#2026-07-08|5683.5204