Table Data - Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9431 |
| 1973-01-10 | 98.2753 |
| 1973-01-17 | 98.4482 |
| 1973-01-24 | 98.8846 |
| 1973-01-31 | 99.3757 |
| 1973-02-07 | 99.8055 |
| 1973-02-14 | 100.2403 |
| 1973-02-21 | 100.5831 |
| 1973-02-28 | 101.0814 |
| 1973-03-07 | 101.6571 |
| 1973-03-14 | 102.1090 |
| 1973-03-21 | 102.5233 |
| 1973-03-28 | 103.0430 |
| 1973-04-04 | 103.3896 |
| 1973-04-11 | 103.9096 |
| 1973-04-18 | 104.2158 |
| 1973-04-25 | 104.6555 |
| 1973-05-02 | 105.0833 |
| 1973-05-09 | 105.2174 |
| 1973-05-16 | 105.5919 |
| 1973-05-23 | 105.9329 |
| 1973-05-30 | 106.4929 |
| 1973-06-06 | 106.9456 |
| 1973-06-13 | 107.2324 |
| 1973-06-20 | 107.6918 |
| 1973-06-27 | 107.7661 |
| 1973-07-04 | 108.1422 |
| 1973-07-11 | 108.6809 |
| 1973-07-18 | 109.1169 |
| 1973-07-25 | 109.7280 |
| 1973-08-01 | 110.1082 |
| 1973-08-08 | 110.3702 |
| 1973-08-15 | 110.7534 |
| 1973-08-22 | 110.9748 |
| 1973-08-29 | 111.2532 |
| 1973-09-05 | 111.8403 |
| 1973-09-12 | 111.9821 |
| 1973-09-19 | 112.4651 |
| 1973-09-26 | 112.8954 |
| 1973-10-03 | 113.2593 |
| 1973-10-10 | 113.5266 |
| 1973-10-17 | 113.8963 |
| 1973-10-24 | 114.0972 |
| 1973-10-31 | 114.4896 |
| 1973-11-07 | 114.9295 |
| 1973-11-14 | 115.1886 |
| 1973-11-21 | 115.6114 |
| 1973-11-28 | 115.9635 |
| 1973-12-05 | 116.3618 |
| 1973-12-12 | 116.8010 |
| 1973-12-19 | 117.0231 |
| 1973-12-26 | 117.2493 |
| 1974-01-02 | 117.2229 |
| 1974-01-09 | 117.2874 |
| 1974-01-16 | 117.8258 |
| 1974-01-23 | 118.0001 |
| 1974-01-30 | 118.4249 |
| 1974-02-06 | 118.8495 |
| 1974-02-13 | 119.1795 |
| 1974-02-20 | 119.4798 |
| 1974-02-27 | 119.6886 |
| 1974-03-06 | 120.0725 |
| 1974-03-13 | 120.5161 |
| 1974-03-20 | 121.1308 |
| 1974-03-27 | 121.3610 |
| 1974-04-03 | 121.8155 |
| 1974-04-10 | 122.1964 |
| 1974-04-17 | 122.5809 |
| 1974-04-24 | 123.1144 |
| 1974-05-01 | 123.4033 |
| 1974-05-08 | 123.6706 |
| 1974-05-15 | 123.8113 |
| 1974-05-22 | 124.3388 |
| 1974-05-29 | 124.4631 |
| 1974-06-05 | 124.6493 |
| 1974-06-12 | 124.9205 |
| 1974-06-19 | 125.3552 |
| 1974-06-26 | 125.4315 |
| 1974-07-03 | 125.8924 |
| 1974-07-10 | 126.2131 |
| 1974-07-17 | 126.4281 |
| 1974-07-24 | 126.7421 |
| 1974-07-31 | 126.9375 |
| 1974-08-07 | 126.9480 |
| 1974-08-14 | 127.1185 |
| 1974-08-21 | 127.4159 |
| 1974-08-28 | 127.5583 |
| 1974-09-04 | 127.6096 |
| 1974-09-11 | 127.6603 |
| 1974-09-18 | 127.9755 |
| 1974-09-25 | 128.1150 |
| 1974-10-02 | 128.0522 |
| 1974-10-09 | 128.2023 |
| 1974-10-16 | 128.4581 |
| 1974-10-23 | 128.7620 |
| 1974-10-30 | 128.8222 |
| 1974-11-06 | 128.8849 |
| 1974-11-13 | 128.9447 |
| 1974-11-20 | 129.0218 |
| 1974-11-27 | 129.4703 |
| 1974-12-04 | 129.4640 |
| 1974-12-11 | 129.6851 |
| 1974-12-18 | 129.6547 |
| 1974-12-25 | 129.8522 |
| 1975-01-01 | 129.6824 |
| 1975-01-08 | 129.6932 |
| 1975-01-15 | 129.7698 |
| 1975-01-22 | 130.0221 |
| 1975-01-29 | 130.0584 |
| 1975-02-05 | 130.1125 |
| 1975-02-12 | 130.3648 |
| 1975-02-19 | 130.5806 |
| 1975-02-26 | 130.5771 |
| 1975-03-05 | 130.7774 |
| 1975-03-12 | 130.9362 |
| 1975-03-19 | 130.9465 |
| 1975-03-26 | 130.9986 |
| 1975-04-02 | 131.1346 |
| 1975-04-09 | 131.2767 |
| 1975-04-16 | 131.4577 |
| 1975-04-23 | 131.3881 |
| 1975-04-30 | 131.4474 |
| 1975-05-07 | 131.4400 |
| 1975-05-14 | 131.2863 |
| 1975-05-21 | 131.4087 |
| 1975-05-28 | 131.4283 |
| 1975-06-04 | 131.6354 |
| 1975-06-11 | 131.5514 |
| 1975-06-18 | 131.5528 |
| 1975-06-25 | 131.4996 |
| 1975-07-02 | 131.2520 |
| 1975-07-09 | 131.5131 |
| 1975-07-16 | 131.4466 |
| 1975-07-23 | 131.4422 |
| 1975-07-30 | 131.5547 |
| 1975-08-06 | 131.7001 |
| 1975-08-13 | 131.5977 |
| 1975-08-20 | 131.5804 |
| 1975-08-27 | 131.5245 |
| 1975-09-03 | 131.7390 |
| 1975-09-10 | 131.7386 |
| 1975-09-17 | 131.7122 |
| 1975-09-24 | 131.8710 |
| 1975-10-01 | 132.1725 |
| 1975-10-08 | 132.3836 |
| 1975-10-15 | 132.4590 |
| 1975-10-22 | 132.7630 |
| 1975-10-29 | 132.8139 |
| 1975-11-05 | 132.9734 |
| 1975-11-12 | 132.9708 |
| 1975-11-19 | 133.0977 |
| 1975-11-26 | 133.3390 |
| 1975-12-03 | 133.5743 |
| 1975-12-10 | 133.7675 |
| 1975-12-17 | 133.7901 |
| 1975-12-24 | 134.1445 |
| 1975-12-31 | 134.0928 |
| 1976-01-07 | 134.5335 |
| 1976-01-14 | 134.7122 |
| 1976-01-21 | 134.8979 |
| 1976-01-28 | 135.1696 |
| 1976-02-04 | 135.3725 |
| 1976-02-11 | 135.5746 |
| 1976-02-18 | 136.1379 |
| 1976-02-25 | 136.6698 |
| 1976-03-03 | 136.9156 |
| 1976-03-10 | 137.2516 |
| 1976-03-17 | 137.6009 |
| 1976-03-24 | 137.9996 |
| 1976-03-31 | 138.7875 |
| 1976-04-07 | 139.1033 |
| 1976-04-14 | 139.6060 |
| 1976-04-21 | 139.8374 |
| 1976-04-28 | 140.1690 |
| 1976-05-05 | 140.2819 |
| 1976-05-12 | 140.4684 |
| 1976-05-19 | 140.7763 |
| 1976-05-26 | 141.1989 |
| 1976-06-02 | 141.2103 |
| 1976-06-09 | 141.3208 |
| 1976-06-16 | 141.4481 |
| 1976-06-23 | 141.4755 |
| 1976-06-30 | 141.6672 |
| 1976-07-07 | 141.7992 |
| 1976-07-14 | 142.1752 |
| 1976-07-21 | 142.5955 |
| 1976-07-28 | 142.9263 |
| 1976-08-04 | 143.0973 |
| 1976-08-11 | 143.3593 |
| 1976-08-18 | 143.5977 |
| 1976-08-25 | 143.8582 |
| 1976-09-01 | 143.9940 |
| 1976-09-08 | 144.2690 |
| 1976-09-15 | 144.5638 |
| 1976-09-22 | 144.7132 |
| 1976-09-29 | 145.0465 |
| 1976-10-06 | 145.3993 |
| 1976-10-13 | 145.6342 |
| 1976-10-20 | 146.0001 |
| 1976-10-27 | 146.3593 |
| 1976-11-03 | 146.5854 |
| 1976-11-10 | 146.6949 |
| 1976-11-17 | 147.1208 |
| 1976-11-24 | 147.4613 |
| 1976-12-01 | 147.7841 |
| 1976-12-08 | 148.2010 |
| 1976-12-15 | 148.3779 |
| 1976-12-22 | 148.6619 |
| 1976-12-29 | 148.5296 |
| 1977-01-05 | 148.5171 |
| 1977-01-12 | 149.0238 |
| 1977-01-19 | 149.5508 |
| 1977-01-26 | 150.1427 |
| 1977-02-02 | 150.5181 |
| 1977-02-09 | 150.9924 |
| 1977-02-16 | 151.6031 |
| 1977-02-23 | 151.8652 |
| 1977-03-02 | 152.4253 |
| 1977-03-09 | 152.7519 |
| 1977-03-16 | 153.4110 |
| 1977-03-23 | 153.9435 |
| 1977-03-30 | 154.3917 |
| 1977-04-06 | 154.8706 |
| 1977-04-13 | 155.5297 |
| 1977-04-20 | 156.1438 |
| 1977-04-27 | 156.7541 |
| 1977-05-04 | 157.2612 |
| 1977-05-11 | 157.8327 |
| 1977-05-18 | 158.4071 |
| 1977-05-25 | 159.0515 |
| 1977-06-01 | 159.5369 |
| 1977-06-08 | 159.8843 |
| 1977-06-15 | 160.4431 |
| 1977-06-22 | 160.8556 |
| 1977-06-29 | 161.0454 |
| 1977-07-06 | 161.4944 |
| 1977-07-13 | 162.4681 |
| 1977-07-20 | 163.0872 |
| 1977-07-27 | 163.6189 |
| 1977-08-03 | 164.1777 |
| 1977-08-10 | 165.1869 |
| 1977-08-17 | 165.4547 |
| 1977-08-24 | 165.8296 |
| 1977-08-31 | 166.2962 |
| 1977-09-07 | 166.5448 |
| 1977-09-14 | 167.1017 |
| 1977-09-21 | 167.5160 |
| 1977-09-28 | 168.4062 |
| 1977-10-05 | 168.6451 |
| 1977-10-12 | 169.5603 |
| 1977-10-19 | 170.1915 |
| 1977-10-26 | 170.9858 |
| 1977-11-02 | 171.3997 |
| 1977-11-09 | 171.7219 |
| 1977-11-16 | 172.4995 |
| 1977-11-23 | 173.3527 |
| 1977-11-30 | 173.8367 |
| 1977-12-07 | 174.1468 |
| 1977-12-14 | 174.3451 |
| 1977-12-21 | 175.4409 |
| 1977-12-28 | 175.7035 |
| 1978-01-04 | 175.9866 |
| 1978-01-11 | 176.9620 |
| 1978-01-18 | 177.5228 |
| 1978-01-25 | 178.3017 |
| 1978-02-01 | 179.0021 |
| 1978-02-08 | 179.4800 |
| 1978-02-15 | 179.9752 |
| 1978-02-22 | 180.6316 |
| 1978-03-01 | 181.2748 |
| 1978-03-08 | 181.9492 |
| 1978-03-15 | 182.5963 |
| 1978-03-22 | 183.2709 |
| 1978-03-29 | 183.8110 |
| 1978-04-05 | 184.1355 |
| 1978-04-12 | 185.0588 |
| 1978-04-19 | 185.8431 |
| 1978-04-26 | 186.5384 |
| 1978-05-03 | 187.4322 |
| 1978-05-10 | 188.0623 |
| 1978-05-17 | 188.7030 |
| 1978-05-24 | 189.3698 |
| 1978-05-31 | 190.0521 |
| 1978-06-07 | 190.9296 |
| 1978-06-14 | 191.6520 |
| 1978-06-21 | 192.4984 |
| 1978-06-28 | 192.7048 |
| 1978-07-05 | 193.0439 |
| 1978-07-12 | 194.1054 |
| 1978-07-19 | 194.9244 |
| 1978-07-26 | 195.9529 |
| 1978-08-02 | 196.5001 |
| 1978-08-09 | 197.3542 |
| 1978-08-16 | 197.9534 |
| 1978-08-23 | 198.6342 |
| 1978-08-30 | 199.2473 |
| 1978-09-06 | 199.8662 |
| 1978-09-13 | 200.4011 |
| 1978-09-20 | 201.0495 |
| 1978-09-27 | 201.8065 |
| 1978-10-04 | 202.6947 |
| 1978-10-11 | 203.5799 |
| 1978-10-18 | 204.3293 |
| 1978-10-25 | 205.1373 |
| 1978-11-01 | 205.8031 |
| 1978-11-08 | 206.5251 |
| 1978-11-15 | 207.1466 |
| 1978-11-22 | 207.7851 |
| 1978-11-29 | 208.4327 |
| 1978-12-06 | 209.5077 |
| 1978-12-13 | 209.9533 |
| 1978-12-20 | 210.6099 |
| 1978-12-27 | 211.0941 |
| 1979-01-03 | 210.6027 |
| 1979-01-10 | 211.3663 |
| 1979-01-17 | 211.5240 |
| 1979-01-24 | 212.3864 |
| 1979-01-31 | 212.5484 |
| 1979-02-07 | 212.8566 |
| 1979-02-14 | 213.3242 |
| 1979-02-21 | 213.6279 |
| 1979-02-28 | 214.2289 |
| 1979-03-07 | 214.7247 |
| 1979-03-14 | 214.9505 |
| 1979-03-21 | 215.4453 |
| 1979-03-28 | 216.3308 |
| 1979-04-04 | 216.8575 |
| 1979-04-11 | 217.3550 |
| 1979-04-18 | 218.0165 |
| 1979-04-25 | 218.5508 |
| 1979-05-02 | 219.0236 |
| 1979-05-09 | 219.5599 |
| 1979-05-16 | 220.0213 |
| 1979-05-23 | 220.8968 |
| 1979-05-30 | 221.4791 |
| 1979-06-06 | 222.4736 |
| 1979-06-13 | 223.0736 |
| 1979-06-20 | 223.8677 |
| 1979-06-27 | 225.1499 |
| 1979-07-04 | 226.1964 |
| 1979-07-11 | 227.0755 |
| 1979-07-18 | 227.9482 |
| 1979-07-25 | 228.7041 |
| 1979-08-01 | 228.8897 |
| 1979-08-08 | 229.6833 |
| 1979-08-15 | 230.2517 |
| 1979-08-22 | 230.8237 |
| 1979-08-29 | 231.3805 |
| 1979-09-05 | 231.8845 |
| 1979-09-12 | 232.8094 |
| 1979-09-19 | 233.4793 |
| 1979-09-26 | 234.1422 |
| 1979-10-03 | 234.9027 |
| 1979-10-10 | 235.4606 |
| 1979-10-17 | 236.0566 |
| 1979-10-24 | 236.6332 |
| 1979-10-31 | 237.4709 |
| 1979-11-07 | 237.7398 |
| 1979-11-14 | 238.0503 |
| 1979-11-21 | 238.6585 |
| 1979-11-28 | 239.2969 |
| 1979-12-05 | 239.6341 |
| 1979-12-12 | 240.3819 |
| 1979-12-19 | 241.1257 |
| 1979-12-26 | 240.9658 |
| 1980-01-02 | 241.7968 |
| 1980-01-09 | 242.3952 |
| 1980-01-16 | 242.7810 |
| 1980-01-23 | 243.5886 |
| 1980-01-30 | 243.7338 |
| 1980-02-06 | 245.1616 |
| 1980-02-13 | 245.4815 |
| 1980-02-20 | 246.0623 |
| 1980-02-27 | 246.5658 |
| 1980-03-05 | 246.8726 |
| 1980-03-12 | 247.2916 |
| 1980-03-19 | 247.6902 |
| 1980-03-26 | 247.7526 |
| 1980-04-02 | 249.1844 |
| 1980-04-09 | 249.2208 |
| 1980-04-16 | 249.3061 |
| 1980-04-23 | 249.2552 |
| 1980-04-30 | 249.5312 |
| 1980-05-07 | 249.4999 |
| 1980-05-14 | 249.5633 |
| 1980-05-21 | 249.8246 |
| 1980-05-28 | 250.1776 |
| 1980-06-04 | 250.1323 |
| 1980-06-11 | 250.1080 |
| 1980-06-18 | 250.3943 |
| 1980-06-25 | 250.6623 |
| 1980-07-02 | 251.2763 |
| 1980-07-09 | 251.4438 |
| 1980-07-16 | 251.6981 |
| 1980-07-23 | 251.9716 |
| 1980-07-30 | 252.4116 |
| 1980-08-06 | 252.5108 |
| 1980-08-13 | 252.9674 |
| 1980-08-20 | 253.2400 |
| 1980-08-27 | 253.5041 |
| 1980-09-03 | 253.7286 |
| 1980-09-10 | 253.8821 |
| 1980-09-17 | 253.9866 |
| 1980-09-24 | 254.7134 |
| 1980-10-01 | 254.9339 |
| 1980-10-08 | 255.7180 |
| 1980-10-15 | 255.9847 |
| 1980-10-22 | 256.5038 |
| 1980-10-29 | 257.0339 |
| 1980-11-05 | 257.7573 |
| 1980-11-12 | 258.1569 |
| 1980-11-19 | 258.6257 |
| 1980-11-26 | 258.8232 |
| 1980-12-03 | 259.2146 |
| 1980-12-10 | 259.5805 |
| 1980-12-17 | 259.9167 |
| 1980-12-24 | 260.5405 |
| 1980-12-31 | 260.6704 |
| 1981-01-07 | 260.6846 |
| 1981-01-14 | 261.4300 |
| 1981-01-21 | 261.3931 |
| 1981-01-28 | 262.1071 |
| 1981-02-04 | 262.0664 |
| 1981-02-11 | 262.2634 |
| 1981-02-18 | 262.8444 |
| 1981-02-25 | 263.0032 |
| 1981-03-04 | 263.6794 |
| 1981-03-11 | 264.0041 |
| 1981-03-18 | 264.2460 |
| 1981-03-25 | 264.4667 |
| 1981-04-01 | 264.7520 |
| 1981-04-08 | 265.5397 |
| 1981-04-15 | 265.5931 |
| 1981-04-22 | 266.1851 |
| 1981-04-29 | 266.3842 |
| 1981-05-06 | 267.1351 |
| 1981-05-13 | 267.8232 |
| 1981-05-20 | 268.5030 |
| 1981-05-27 | 269.0047 |
| 1981-06-03 | 269.7593 |
| 1981-06-10 | 270.2668 |
| 1981-06-17 | 270.6874 |
| 1981-06-24 | 270.9030 |
| 1981-07-01 | 270.0908 |
| 1981-07-08 | 270.7577 |
| 1981-07-15 | 271.0511 |
| 1981-07-22 | 271.7195 |
| 1981-07-29 | 272.4912 |
| 1981-08-05 | 272.6909 |
| 1981-08-12 | 273.2673 |
| 1981-08-19 | 273.5812 |
| 1981-08-26 | 274.1697 |
| 1981-09-02 | 274.7306 |
| 1981-09-09 | 274.9385 |
| 1981-09-16 | 275.0745 |
| 1981-09-23 | 275.3545 |
| 1981-09-30 | 275.6533 |
| 1981-10-07 | 276.1488 |
| 1981-10-14 | 276.2891 |
| 1981-10-21 | 276.5857 |
| 1981-10-28 | 276.9644 |
| 1981-11-04 | 276.9256 |
| 1981-11-11 | 277.4904 |
| 1981-11-18 | 277.9629 |
| 1981-11-25 | 278.1475 |
| 1981-12-02 | 278.5768 |
| 1981-12-09 | 278.8161 |
| 1981-12-16 | 279.2494 |
| 1981-12-23 | 279.6975 |
| 1981-12-30 | 280.9418 |
| 1982-01-06 | 280.6370 |
| 1982-01-13 | 281.0233 |
| 1982-01-20 | 281.4065 |
| 1982-01-27 | 281.7730 |
| 1982-02-03 | 282.1398 |
| 1982-02-10 | 282.5991 |
| 1982-02-17 | 282.8628 |
| 1982-02-24 | 284.4641 |
| 1982-03-03 | 284.9912 |
| 1982-03-10 | 285.3753 |
| 1982-03-17 | 285.8162 |
| 1982-03-24 | 285.8982 |
| 1982-03-31 | 287.1407 |
| 1982-04-07 | 287.1605 |
| 1982-04-14 | 287.0919 |
| 1982-04-21 | 287.5561 |
| 1982-04-28 | 287.7643 |
| 1982-05-05 | 288.6293 |
| 1982-05-12 | 288.9147 |
| 1982-05-19 | 289.1869 |
| 1982-05-26 | 289.6735 |
| 1982-06-02 | 290.3234 |
| 1982-06-09 | 290.6482 |
| 1982-06-16 | 290.9769 |
| 1982-06-23 | 291.3816 |
| 1982-06-30 | 291.4551 |
| 1982-07-07 | 290.9027 |
| 1982-07-14 | 291.0458 |
| 1982-07-21 | 291.0891 |
| 1982-07-28 | 291.2605 |
| 1982-08-04 | 291.9244 |
| 1982-08-11 | 292.0033 |
| 1982-08-18 | 292.0279 |
| 1982-08-25 | 292.1908 |
| 1982-09-01 | 292.7434 |
| 1982-09-08 | 292.8310 |
| 1982-09-15 | 292.5027 |
| 1982-09-22 | 293.0360 |
| 1982-09-29 | 293.5643 |
| 1982-10-06 | 293.3511 |
| 1982-10-13 | 293.5904 |
| 1982-10-20 | 293.7927 |
| 1982-10-27 | 293.9041 |
| 1982-11-03 | 293.8456 |
| 1982-11-10 | 294.1034 |
| 1982-11-17 | 294.2374 |
| 1982-11-24 | 294.6799 |
| 1982-12-01 | 294.2823 |
| 1982-12-08 | 294.6108 |
| 1982-12-15 | 294.3002 |
| 1982-12-22 | 295.0217 |
| 1982-12-29 | 294.3849 |
| 1983-01-05 | 295.6110 |
| 1983-01-12 | 296.9203 |
| 1983-01-19 | 297.4076 |
| 1983-01-26 | 297.7650 |
| 1983-02-02 | 297.5363 |
| 1983-02-09 | 297.7245 |
| 1983-02-16 | 298.4109 |
| 1983-02-23 | 298.3140 |
| 1983-03-02 | 298.7377 |
| 1983-03-09 | 299.0712 |
| 1983-03-16 | 299.2444 |
| 1983-03-23 | 298.8083 |
| 1983-03-30 | 300.1192 |
| 1983-04-06 | 301.3441 |
| 1983-04-13 | 300.7618 |
| 1983-04-20 | 301.1147 |
| 1983-04-27 | 301.6567 |
| 1983-05-04 | 302.0656 |
| 1983-05-11 | 302.6942 |
| 1983-05-18 | 303.3674 |
| 1983-05-25 | 304.0046 |
| 1983-06-01 | 304.4678 |
| 1983-06-08 | 304.9952 |
| 1983-06-15 | 305.8360 |
| 1983-06-22 | 306.1027 |
| 1983-06-29 | 306.6964 |
| 1983-07-06 | 308.0011 |
| 1983-07-13 | 308.5224 |
| 1983-07-20 | 309.2199 |
| 1983-07-27 | 309.9234 |
| 1983-08-03 | 310.7684 |
| 1983-08-10 | 311.2583 |
| 1983-08-17 | 311.8544 |
| 1983-08-24 | 312.5723 |
| 1983-08-31 | 313.7637 |
| 1983-09-07 | 314.6994 |
| 1983-09-14 | 315.4073 |
| 1983-09-21 | 316.0670 |
| 1983-09-28 | 316.4988 |
| 1983-10-05 | 317.0996 |
| 1983-10-12 | 318.0500 |
| 1983-10-19 | 319.2289 |
| 1983-10-26 | 320.3126 |
| 1983-11-02 | 320.4998 |
| 1983-11-09 | 321.2011 |
| 1983-11-16 | 321.9266 |
| 1983-11-23 | 322.9024 |
| 1983-11-30 | 323.6242 |
| 1983-12-07 | 324.1742 |
| 1983-12-14 | 324.4874 |
| 1983-12-21 | 325.5230 |
| 1983-12-28 | 325.5445 |
| 1984-01-04 | 326.6915 |
| 1984-01-11 | 327.7142 |
| 1984-01-18 | 328.8971 |
| 1984-01-25 | 329.7398 |
| 1984-02-01 | 331.0320 |
| 1984-02-08 | 331.8033 |
| 1984-02-15 | 332.6855 |
| 1984-02-22 | 333.6351 |
| 1984-02-29 | 334.8787 |
| 1984-03-07 | 335.7191 |
| 1984-03-14 | 337.1963 |
| 1984-03-21 | 337.7064 |
| 1984-03-28 | 338.2800 |
| 1984-04-04 | 341.0331 |
| 1984-04-11 | 340.6433 |
| 1984-04-18 | 341.6095 |
| 1984-04-25 | 342.4904 |
| 1984-05-02 | 343.1737 |
| 1984-05-09 | 344.0719 |
| 1984-05-16 | 344.9499 |
| 1984-05-23 | 346.2884 |
| 1984-05-30 | 347.1075 |
| 1984-06-06 | 347.9234 |
| 1984-06-13 | 348.9644 |
| 1984-06-20 | 349.9149 |
| 1984-06-27 | 350.5389 |
| 1984-07-04 | 351.1030 |
| 1984-07-11 | 352.1355 |
| 1984-07-18 | 352.8801 |
| 1984-07-25 | 353.3404 |
| 1984-08-01 | 354.7741 |
| 1984-08-08 | 355.0067 |
| 1984-08-15 | 355.7363 |
| 1984-08-22 | 356.9059 |
| 1984-08-29 | 357.7080 |
| 1984-09-05 | 357.7642 |
| 1984-09-12 | 359.8644 |
| 1984-09-19 | 360.9381 |
| 1984-09-26 | 361.4339 |
| 1984-10-03 | 361.1027 |
| 1984-10-10 | 362.2029 |
| 1984-10-17 | 362.8840 |
| 1984-10-24 | 363.1741 |
| 1984-10-31 | 364.6008 |
| 1984-11-07 | 365.8225 |
| 1984-11-14 | 366.6017 |
| 1984-11-21 | 367.0737 |
| 1984-11-28 | 368.2352 |
| 1984-12-05 | 369.1881 |
| 1984-12-12 | 370.0294 |
| 1984-12-19 | 370.6886 |
| 1984-12-26 | 371.3544 |
| 1985-01-02 | 371.2019 |
| 1985-01-09 | 372.2334 |
| 1985-01-16 | 372.9771 |
| 1985-01-23 | 374.2571 |
| 1985-01-30 | 375.5398 |
| 1985-02-06 | 375.8609 |
| 1985-02-13 | 376.7076 |
| 1985-02-20 | 378.4574 |
| 1985-02-27 | 379.5114 |
| 1985-03-06 | 380.5155 |
| 1985-03-13 | 381.3992 |
| 1985-03-20 | 381.0103 |
| 1985-03-27 | 381.1133 |
| 1985-04-03 | 381.4153 |
| 1985-04-10 | 382.9367 |
| 1985-04-17 | 383.2765 |
| 1985-04-24 | 385.0817 |
| 1985-05-01 | 385.5952 |
| 1985-05-08 | 386.6146 |
| 1985-05-15 | 386.9999 |
| 1985-05-22 | 387.9772 |
| 1985-05-29 | 389.1844 |
| 1985-06-05 | 389.7477 |
| 1985-06-12 | 390.5800 |
| 1985-06-19 | 391.2080 |
| 1985-06-26 | 392.9862 |
| 1985-07-03 | 393.8184 |
| 1985-07-10 | 394.1123 |
| 1985-07-17 | 395.4312 |
| 1985-07-24 | 396.4682 |
| 1985-07-31 | 396.8647 |
| 1985-08-07 | 397.8659 |
| 1985-08-14 | 398.8355 |
| 1985-08-21 | 400.0696 |
| 1985-08-28 | 401.1089 |
| 1985-09-04 | 402.0438 |
| 1985-09-11 | 403.3719 |
| 1985-09-18 | 403.9519 |
| 1985-09-25 | 405.5696 |
| 1985-10-02 | 406.9023 |
| 1985-10-09 | 407.8388 |
| 1985-10-16 | 408.6059 |
| 1985-10-23 | 409.6735 |
| 1985-10-30 | 410.7541 |
| 1985-11-06 | 411.6427 |
| 1985-11-13 | 412.5601 |
| 1985-11-20 | 413.9788 |
| 1985-11-27 | 414.5914 |
| 1985-12-04 | 415.6485 |
| 1985-12-11 | 416.7329 |
| 1985-12-18 | 417.7715 |
| 1985-12-25 | 417.8941 |
| 1986-01-01 | 419.2623 |
| 1986-01-08 | 420.5379 |
| 1986-01-15 | 421.2359 |
| 1986-01-22 | 422.5352 |
| 1986-01-29 | 424.1805 |
| 1986-02-05 | 424.9666 |
| 1986-02-12 | 425.8133 |
| 1986-02-19 | 426.9864 |
| 1986-02-26 | 428.2929 |
| 1986-03-05 | 429.2009 |
| 1986-03-12 | 430.2756 |
| 1986-03-19 | 431.7697 |
| 1986-03-26 | 433.0145 |
| 1986-04-02 | 433.9745 |
| 1986-04-09 | 434.9501 |
| 1986-04-16 | 436.0590 |
| 1986-04-23 | 437.3225 |
| 1986-04-30 | 438.4536 |
| 1986-05-07 | 439.4218 |
| 1986-05-14 | 440.2651 |
| 1986-05-21 | 441.7409 |
| 1986-05-28 | 442.2576 |
| 1986-06-04 | 443.2480 |
| 1986-06-11 | 444.3074 |
| 1986-06-18 | 445.2668 |
| 1986-06-25 | 445.9517 |
| 1986-07-02 | 447.6444 |
| 1986-07-09 | 448.8056 |
| 1986-07-16 | 450.6056 |
| 1986-07-23 | 451.9813 |
| 1986-07-30 | 452.7735 |
| 1986-08-06 | 454.1753 |
| 1986-08-13 | 455.6140 |
| 1986-08-20 | 457.1092 |
| 1986-08-27 | 458.5383 |
| 1986-09-03 | 459.4545 |
| 1986-09-10 | 460.8423 |
| 1986-09-17 | 462.4907 |
| 1986-09-24 | 463.4168 |
| 1986-10-01 | 465.1160 |
| 1986-10-08 | 465.1156 |
| 1986-10-15 | 466.2308 |
| 1986-10-22 | 468.7046 |
| 1986-10-29 | 468.8027 |
| 1986-11-05 | 469.8521 |
| 1986-11-12 | 471.2024 |
| 1986-11-19 | 472.4004 |
| 1986-11-26 | 474.3322 |
| 1986-12-03 | 477.1933 |
| 1986-12-10 | 479.0723 |
| 1986-12-17 | 481.7285 |
| 1986-12-24 | 485.1942 |
| 1986-12-31 | 491.5114 |
| 1987-01-07 | 492.9233 |
| 1987-01-14 | 494.5671 |
| 1987-01-21 | 496.0902 |
| 1987-01-28 | 497.0145 |
| 1987-02-04 | 498.4686 |
| 1987-02-11 | 499.8362 |
| 1987-02-18 | 501.4044 |
| 1987-02-25 | 502.5536 |
| 1987-03-04 | 504.6725 |
| 1987-03-11 | 506.6870 |
| 1987-03-18 | 508.7237 |
| 1987-03-25 | 510.3062 |
| 1987-04-01 | 513.1236 |
| 1987-04-08 | 514.5103 |
| 1987-04-15 | 516.6317 |
| 1987-04-22 | 517.8138 |
| 1987-04-29 | 519.1501 |
| 1987-05-06 | 520.7008 |
| 1987-05-13 | 522.6883 |
| 1987-05-20 | 524.5941 |
| 1987-05-27 | 525.4101 |
| 1987-06-03 | 528.1313 |
| 1987-06-10 | 529.4434 |
| 1987-06-17 | 534.6835 |
| 1987-06-24 | 535.3507 |
| 1987-07-01 | 536.3442 |
| 1987-07-08 | 538.6584 |
| 1987-07-15 | 540.5978 |
| 1987-07-22 | 541.2081 |
| 1987-07-29 | 544.1286 |
| 1987-08-05 | 544.9798 |
| 1987-08-12 | 546.3289 |
| 1987-08-19 | 548.1321 |
| 1987-08-26 | 549.2575 |
| 1987-09-02 | 550.7622 |
| 1987-09-09 | 552.1333 |
| 1987-09-16 | 554.0049 |
| 1987-09-23 | 555.5738 |
| 1987-09-30 | 556.9313 |
| 1987-10-07 | 558.8673 |
| 1987-10-14 | 560.8284 |
| 1987-10-21 | 561.9871 |
| 1987-10-28 | 563.6089 |
| 1987-11-04 | 565.1678 |
| 1987-11-11 | 565.9619 |
| 1987-11-18 | 567.8598 |
| 1987-11-25 | 569.0763 |
| 1987-12-02 | 570.7775 |
| 1987-12-09 | 571.5421 |
| 1987-12-16 | 574.0575 |
| 1987-12-23 | 575.8700 |
| 1987-12-30 | 576.7671 |
| 1988-01-06 | 576.7870 |
| 1988-01-13 | 578.8048 |
| 1988-01-20 | 579.8203 |
| 1988-01-27 | 581.5168 |
| 1988-02-03 | 581.8681 |
| 1988-02-10 | 582.7456 |
| 1988-02-17 | 582.8725 |
| 1988-02-24 | 584.7238 |
| 1988-03-02 | 586.2412 |
| 1988-03-09 | 586.9765 |
| 1988-03-16 | 588.1937 |
| 1988-03-23 | 590.0989 |
| 1988-03-30 | 591.4234 |
| 1988-04-06 | 592.9913 |
| 1988-04-13 | 594.5706 |
| 1988-04-20 | 596.5037 |
| 1988-04-27 | 598.1793 |
| 1988-05-04 | 599.9546 |
| 1988-05-11 | 601.1444 |
| 1988-05-18 | 602.5042 |
| 1988-05-25 | 604.7353 |
| 1988-06-01 | 606.0414 |
| 1988-06-08 | 606.9548 |
| 1988-06-15 | 607.6412 |
| 1988-06-22 | 609.7890 |
| 1988-06-29 | 612.0248 |
| 1988-07-06 | 612.7152 |
| 1988-07-13 | 614.7228 |
| 1988-07-20 | 615.8960 |
| 1988-07-27 | 618.0614 |
| 1988-08-03 | 618.9124 |
| 1988-08-10 | 620.4329 |
| 1988-08-17 | 622.2713 |
| 1988-08-24 | 624.0053 |
| 1988-08-31 | 625.8028 |
| 1988-09-07 | 625.4742 |
| 1988-09-14 | 627.4124 |
| 1988-09-21 | 630.3144 |
| 1988-09-28 | 631.8369 |
| 1988-10-05 | 633.3475 |
| 1988-10-12 | 634.9399 |
| 1988-10-19 | 636.2761 |
| 1988-10-26 | 636.8571 |
| 1988-11-02 | 637.2106 |
| 1988-11-09 | 638.4156 |
| 1988-11-16 | 639.7788 |
| 1988-11-23 | 641.5154 |
| 1988-11-30 | 642.1632 |
| 1988-12-07 | 642.8451 |
| 1988-12-14 | 643.9730 |
| 1988-12-21 | 646.5458 |
| 1988-12-28 | 647.8308 |
| 1989-01-04 | 649.4408 |
| 1989-01-11 | 652.2906 |
| 1989-01-18 | 654.3602 |
| 1989-01-25 | 655.6430 |
| 1989-02-01 | 656.4013 |
| 1989-02-08 | 657.7418 |
| 1989-02-15 | 660.1407 |
| 1989-02-22 | 662.1791 |
| 1989-03-01 | 661.9978 |
| 1989-03-08 | 663.2527 |
| 1989-03-15 | 664.7906 |
| 1989-03-22 | 666.7081 |
| 1989-03-29 | 669.1498 |
| 1989-04-05 | 671.4099 |
| 1989-04-12 | 672.4467 |
| 1989-04-19 | 675.1736 |
| 1989-04-26 | 676.7986 |
| 1989-05-03 | 676.8678 |
| 1989-05-10 | 677.9519 |
| 1989-05-17 | 679.8392 |
| 1989-05-24 | 681.3720 |
| 1989-05-31 | 682.0659 |
| 1989-06-07 | 683.9996 |
| 1989-06-14 | 685.9014 |
| 1989-06-21 | 687.7359 |
| 1989-06-28 | 689.0550 |
| 1989-07-05 | 691.2916 |
| 1989-07-12 | 692.8010 |
| 1989-07-19 | 695.4655 |
| 1989-07-26 | 697.2863 |
| 1989-08-02 | 698.9014 |
| 1989-08-09 | 700.4049 |
| 1989-08-16 | 702.5491 |
| 1989-08-23 | 704.5267 |
| 1989-08-30 | 707.1296 |
| 1989-09-06 | 709.8415 |
| 1989-09-13 | 711.3210 |
| 1989-09-20 | 712.5208 |
| 1989-09-27 | 713.4563 |
| 1989-10-04 | 714.1453 |
| 1989-10-11 | 715.0989 |
| 1989-10-18 | 716.9149 |
| 1989-10-25 | 718.6680 |
| 1989-11-01 | 720.4004 |
| 1989-11-08 | 721.1527 |
| 1989-11-15 | 721.9061 |
| 1989-11-22 | 724.0331 |
| 1989-11-29 | 725.2089 |
| 1989-12-06 | 726.9674 |
| 1989-12-13 | 728.4576 |
| 1989-12-20 | 729.6555 |
| 1989-12-27 | 731.0789 |
| 1990-01-03 | 729.9177 |
| 1990-01-10 | 731.7345 |
| 1990-01-17 | 732.8450 |
| 1990-01-24 | 735.9911 |
| 1990-01-31 | 736.4139 |
| 1990-02-07 | 739.0153 |
| 1990-02-14 | 740.8442 |
| 1990-02-21 | 743.1384 |
| 1990-02-28 | 743.9925 |
| 1990-03-07 | 744.8677 |
| 1990-03-14 | 747.2214 |
| 1990-03-21 | 749.1210 |
| 1990-03-28 | 750.1244 |
| 1990-04-04 | 749.7201 |
| 1990-04-11 | 751.7399 |
| 1990-04-18 | 752.6470 |
| 1990-04-25 | 754.7004 |
| 1990-05-02 | 756.0537 |
| 1990-05-09 | 758.1096 |
| 1990-05-16 | 759.4919 |
| 1990-05-23 | 763.2676 |
| 1990-05-30 | 764.6280 |
| 1990-06-06 | 765.1409 |
| 1990-06-13 | 765.9341 |
| 1990-06-20 | 767.9534 |
| 1990-06-27 | 769.5099 |
| 1990-07-04 | 770.4196 |
| 1990-07-11 | 772.9540 |
| 1990-07-18 | 775.0431 |
| 1990-07-25 | 775.8993 |
| 1990-08-01 | 777.3885 |
| 1990-08-08 | 777.9781 |
| 1990-08-15 | 777.9912 |
| 1990-08-22 | 778.6068 |
| 1990-08-29 | 778.0960 |
| 1990-09-05 | 778.3228 |
| 1990-09-12 | 780.1793 |
| 1990-09-19 | 781.5673 |
| 1990-09-26 | 782.4211 |
| 1990-10-03 | 782.5541 |
| 1990-10-10 | 783.9663 |
| 1990-10-17 | 785.4548 |
| 1990-10-24 | 786.7787 |
| 1990-10-31 | 787.1469 |
| 1990-11-07 | 788.4767 |
| 1990-11-14 | 789.3506 |
| 1990-11-21 | 790.9662 |
| 1990-11-28 | 790.0733 |
| 1990-12-05 | 793.3952 |
| 1990-12-12 | 793.8420 |
| 1990-12-19 | 798.3938 |
| 1990-12-26 | 797.7398 |
| 1991-01-02 | 795.7406 |
| 1991-01-09 | 798.0264 |
| 1991-01-16 | 798.8177 |
| 1991-01-23 | 800.2321 |
| 1991-01-30 | 800.1948 |
| 1991-02-06 | 800.9836 |
| 1991-02-13 | 801.3153 |
| 1991-02-20 | 804.2785 |
| 1991-02-27 | 805.2132 |
| 1991-03-06 | 805.4465 |
| 1991-03-13 | 806.3865 |
| 1991-03-20 | 807.9019 |
| 1991-03-27 | 808.4311 |
| 1991-04-03 | 807.9344 |
| 1991-04-10 | 808.9445 |
| 1991-04-17 | 809.2125 |
| 1991-04-24 | 811.4928 |
| 1991-05-01 | 810.5383 |
| 1991-05-08 | 810.5363 |
| 1991-05-15 | 809.7501 |
| 1991-05-22 | 811.3873 |
| 1991-05-29 | 812.1852 |
| 1991-06-05 | 813.7327 |
| 1991-06-12 | 813.7330 |
| 1991-06-19 | 814.0453 |
| 1991-06-26 | 813.7148 |
| 1991-07-03 | 813.3064 |
| 1991-07-10 | 814.0396 |
| 1991-07-17 | 811.5404 |
| 1991-07-24 | 812.4709 |
| 1991-07-31 | 810.2715 |
| 1991-08-07 | 810.4018 |
| 1991-08-14 | 810.7950 |
| 1991-08-21 | 811.5525 |
| 1991-08-28 | 811.1234 |
| 1991-09-04 | 811.8287 |
| 1991-09-11 | 812.1409 |
| 1991-09-18 | 811.0822 |
| 1991-09-25 | 811.1273 |
| 1991-10-02 | 811.9399 |
| 1991-10-09 | 812.1155 |
| 1991-10-16 | 811.6181 |
| 1991-10-23 | 812.9590 |
| 1991-10-30 | 813.3249 |
| 1991-11-06 | 812.8708 |
| 1991-11-13 | 813.2941 |
| 1991-11-20 | 814.4226 |
| 1991-11-27 | 813.8825 |
| 1991-12-04 | 813.5626 |
| 1991-12-11 | 813.8114 |
| 1991-12-18 | 814.2258 |
| 1991-12-25 | 814.5003 |
| 1992-01-01 | 815.3040 |
| 1992-01-08 | 815.5692 |
| 1992-01-15 | 814.9461 |
| 1992-01-22 | 816.4458 |
| 1992-01-29 | 818.2797 |
| 1992-02-05 | 819.0983 |
| 1992-02-12 | 819.0554 |
| 1992-02-19 | 818.7440 |
| 1992-02-26 | 818.3317 |
| 1992-03-04 | 818.7666 |
| 1992-03-11 | 819.9154 |
| 1992-03-18 | 819.4823 |
| 1992-03-25 | 818.4882 |
| 1992-04-01 | 825.3749 |
| 1992-04-08 | 825.2994 |
| 1992-04-15 | 826.9049 |
| 1992-04-22 | 826.2727 |
| 1992-04-29 | 827.4384 |
| 1992-05-06 | 828.1655 |
| 1992-05-13 | 828.3018 |
| 1992-05-20 | 827.4451 |
| 1992-05-27 | 824.7967 |
| 1992-06-03 | 824.7520 |
| 1992-06-10 | 825.7625 |
| 1992-06-17 | 824.8486 |
| 1992-06-24 | 823.7493 |
| 1992-07-01 | 824.1697 |
| 1992-07-08 | 823.9583 |
| 1992-07-15 | 822.8724 |
| 1992-07-22 | 823.8671 |
| 1992-07-29 | 824.8752 |
| 1992-08-05 | 825.5012 |
| 1992-08-12 | 824.8559 |
| 1992-08-19 | 824.5090 |
| 1992-08-26 | 825.6672 |
| 1992-09-02 | 827.4827 |
| 1992-09-09 | 828.0078 |
| 1992-09-16 | 828.3437 |
| 1992-09-23 | 829.0653 |
| 1992-09-30 | 830.8368 |
| 1992-10-07 | 832.7781 |
| 1992-10-14 | 832.3705 |
| 1992-10-21 | 832.3512 |
| 1992-10-28 | 834.4106 |
| 1992-11-04 | 834.9931 |
| 1992-11-11 | 835.8844 |
| 1992-11-18 | 834.5929 |
| 1992-11-25 | 834.3641 |
| 1992-12-02 | 834.4244 |
| 1992-12-09 | 836.4471 |
| 1992-12-16 | 836.5399 |
| 1992-12-23 | 836.2448 |
| 1992-12-30 | 836.3009 |
| 1993-01-06 | 834.8384 |
| 1993-01-13 | 835.9105 |
| 1993-01-20 | 834.7183 |
| 1993-01-27 | 833.4406 |
| 1993-02-03 | 834.5877 |
| 1993-02-10 | 835.6166 |
| 1993-02-17 | 835.4080 |
| 1993-02-24 | 835.5707 |
| 1993-03-03 | 838.6317 |
| 1993-03-10 | 838.9653 |
| 1993-03-17 | 837.4288 |
| 1993-03-24 | 839.3097 |
| 1993-03-31 | 842.6705 |
| 1993-04-07 | 841.7047 |
| 1993-04-14 | 842.1996 |
| 1993-04-21 | 841.6728 |
| 1993-04-28 | 843.6499 |
| 1993-05-05 | 845.8842 |
| 1993-05-12 | 847.9314 |
| 1993-05-19 | 847.5288 |
| 1993-05-26 | 849.0868 |
| 1993-06-02 | 851.7498 |
| 1993-06-09 | 852.3474 |
| 1993-06-16 | 852.5587 |
| 1993-06-23 | 851.5423 |
| 1993-06-30 | 855.2454 |
| 1993-07-07 | 855.1530 |
| 1993-07-14 | 855.2736 |
| 1993-07-21 | 854.9726 |
| 1993-07-28 | 855.8540 |
| 1993-08-04 | 857.7712 |
| 1993-08-11 | 859.0885 |
| 1993-08-18 | 858.4631 |
| 1993-08-25 | 858.4633 |
| 1993-09-01 | 861.0272 |
| 1993-09-08 | 862.1601 |
| 1993-09-15 | 862.3226 |
| 1993-09-22 | 861.9904 |
| 1993-09-29 | 864.5969 |
| 1993-10-06 | 865.5481 |
| 1993-10-13 | 868.0229 |
| 1993-10-20 | 867.8030 |
| 1993-10-27 | 867.0535 |
| 1993-11-03 | 867.8075 |
| 1993-11-10 | 870.0490 |
| 1993-11-17 | 869.8786 |
| 1993-11-24 | 871.0759 |
| 1993-12-01 | 879.3799 |
| 1993-12-08 | 880.6006 |
| 1993-12-15 | 883.0479 |
| 1993-12-22 | 881.0374 |
| 1993-12-29 | 884.5684 |
| 1994-01-05 | 884.5653 |
| 1994-01-12 | 885.2387 |
| 1994-01-19 | 883.2107 |
| 1994-01-26 | 882.5550 |
| 1994-02-02 | 884.7701 |
| 1994-02-09 | 884.8703 |
| 1994-02-16 | 883.8508 |
| 1994-02-23 | 882.8001 |
| 1994-03-02 | 885.0814 |
| 1994-03-09 | 885.9024 |
| 1994-03-16 | 886.6791 |
| 1994-03-23 | 887.0561 |
| 1994-03-30 | 888.3807 |
| 1994-04-06 | 890.2155 |
| 1994-04-13 | 892.5046 |
| 1994-04-20 | 891.2168 |
| 1994-04-27 | 890.5953 |
| 1994-05-04 | 893.6196 |
| 1994-05-11 | 895.1901 |
| 1994-05-18 | 894.5567 |
| 1994-05-25 | 896.4792 |
| 1994-06-01 | 899.2114 |
| 1994-06-08 | 899.5864 |
| 1994-06-15 | 900.1898 |
| 1994-06-22 | 900.0129 |
| 1994-06-29 | 904.2397 |
| 1994-07-06 | 905.0896 |
| 1994-07-13 | 907.3967 |
| 1994-07-20 | 908.8138 |
| 1994-07-27 | 909.9559 |
| 1994-08-03 | 910.9943 |
| 1994-08-10 | 911.1844 |
| 1994-08-17 | 914.1754 |
| 1994-08-24 | 915.6229 |
| 1994-08-31 | 918.5454 |
| 1994-09-07 | 918.2823 |
| 1994-09-14 | 920.8851 |
| 1994-09-21 | 924.1840 |
| 1994-09-28 | 925.0884 |
| 1994-10-05 | 927.4584 |
| 1994-10-12 | 928.1403 |
| 1994-10-19 | 929.6072 |
| 1994-10-26 | 929.9754 |
| 1994-11-02 | 933.1486 |
| 1994-11-09 | 933.2211 |
| 1994-11-16 | 935.9258 |
| 1994-11-23 | 938.0144 |
| 1994-11-30 | 938.9450 |
| 1994-12-07 | 942.8162 |
| 1994-12-14 | 944.6588 |
| 1994-12-21 | 948.8321 |
| 1994-12-28 | 949.2941 |
| 1995-01-04 | 949.9898 |
| 1995-01-11 | 952.3617 |
| 1995-01-18 | 955.4874 |
| 1995-01-25 | 958.9564 |
| 1995-02-01 | 961.9554 |
| 1995-02-08 | 961.7225 |
| 1995-02-15 | 964.0347 |
| 1995-02-22 | 968.6122 |
| 1995-03-01 | 970.4576 |
| 1995-03-08 | 969.4560 |
| 1995-03-15 | 972.0908 |
| 1995-03-22 | 975.5290 |
| 1995-03-29 | 976.8144 |
| 1995-04-05 | 977.0852 |
| 1995-04-12 | 977.8558 |
| 1995-04-19 | 981.6947 |
| 1995-04-26 | 984.2101 |
| 1995-05-03 | 985.5186 |
| 1995-05-10 | 986.4897 |
| 1995-05-17 | 988.3173 |
| 1995-05-24 | 991.6379 |
| 1995-05-31 | 992.9452 |
| 1995-06-07 | 993.7872 |
| 1995-06-14 | 994.6209 |
| 1995-06-21 | 998.6814 |
| 1995-06-28 | 1000.3720 |
| 1995-07-05 | 1001.9188 |
| 1995-07-12 | 1005.0841 |
| 1995-07-19 | 1007.5326 |
| 1995-07-26 | 1008.5866 |
| 1995-08-02 | 1009.8103 |
| 1995-08-09 | 1008.9795 |
| 1995-08-16 | 1011.3684 |
| 1995-08-23 | 1014.1719 |
| 1995-08-30 | 1014.5990 |
| 1995-09-06 | 1014.4148 |
| 1995-09-13 | 1016.5738 |
| 1995-09-20 | 1019.3480 |
| 1995-09-27 | 1020.4827 |
| 1995-10-04 | 1018.9581 |
| 1995-10-11 | 1019.0127 |
| 1995-10-18 | 1019.4013 |
| 1995-10-25 | 1021.4684 |
| 1995-11-01 | 1021.6803 |
| 1995-11-08 | 1023.1112 |
| 1995-11-15 | 1023.3623 |
| 1995-11-22 | 1025.0742 |
| 1995-11-29 | 1023.5714 |
| 1995-12-06 | 1024.0972 |
| 1995-12-13 | 1024.6370 |
| 1995-12-20 | 1027.8857 |
| 1995-12-27 | 1026.6896 |
| 1996-01-03 | 1028.4313 |
| 1996-01-10 | 1031.8929 |
| 1996-01-17 | 1032.6128 |
| 1996-01-24 | 1034.6470 |
| 1996-01-31 | 1036.2270 |
| 1996-02-07 | 1034.1798 |
| 1996-02-14 | 1035.5655 |
| 1996-02-21 | 1039.0510 |
| 1996-02-28 | 1040.2647 |
| 1996-03-06 | 1040.8217 |
| 1996-03-13 | 1043.1792 |
| 1996-03-20 | 1045.4757 |
| 1996-03-27 | 1046.6947 |
| 1996-04-03 | 1043.1290 |
| 1996-04-10 | 1044.1895 |
| 1996-04-17 | 1047.4839 |
| 1996-04-24 | 1047.8004 |
| 1996-05-01 | 1046.4954 |
| 1996-05-08 | 1046.2714 |
| 1996-05-15 | 1048.3609 |
| 1996-05-22 | 1049.9141 |
| 1996-05-29 | 1048.7875 |
| 1996-06-05 | 1049.1475 |
| 1996-06-12 | 1051.5525 |
| 1996-06-19 | 1053.2326 |
| 1996-06-26 | 1053.4700 |
| 1996-07-03 | 1050.8779 |
| 1996-07-10 | 1050.9031 |
| 1996-07-17 | 1044.9446 |
| 1996-07-24 | 1047.2750 |
| 1996-07-31 | 1047.2151 |
| 1996-08-07 | 1051.7347 |
| 1996-08-14 | 1054.7716 |
| 1996-08-21 | 1059.7374 |
| 1996-08-28 | 1058.8889 |
| 1996-09-04 | 1058.8278 |
| 1996-09-11 | 1061.8737 |
| 1996-09-18 | 1059.8562 |
| 1996-09-25 | 1066.6567 |
| 1996-10-02 | 1069.5130 |
| 1996-10-09 | 1069.9606 |
| 1996-10-16 | 1071.8344 |
| 1996-10-23 | 1073.8972 |
| 1996-10-30 | 1073.4034 |
| 1996-11-06 | 1072.0283 |
| 1996-11-13 | 1073.1786 |
| 1996-11-20 | 1081.8757 |
| 1996-11-27 | 1083.6217 |
| 1996-12-04 | 1087.9554 |
| 1996-12-11 | 1086.9453 |
| 1996-12-18 | 1090.8907 |
| 1996-12-25 | 1092.1123 |
| 1997-01-01 | 1097.2095 |
| 1997-01-08 | 1095.7063 |
| 1997-01-15 | 1096.2326 |
| 1997-01-22 | 1099.8858 |
| 1997-01-29 | 1102.3910 |
| 1997-02-05 | 1101.3703 |
| 1997-02-12 | 1102.1698 |
| 1997-02-19 | 1104.1695 |
| 1997-02-26 | 1104.2797 |
| 1997-03-05 | 1111.7897 |
| 1997-03-12 | 1114.8684 |
| 1997-03-19 | 1116.3998 |
| 1997-03-26 | 1119.4653 |
| 1997-04-02 | 1121.0229 |
| 1997-04-09 | 1126.2334 |
| 1997-04-16 | 1127.7442 |
| 1997-04-23 | 1131.6498 |
| 1997-04-30 | 1136.5441 |
| 1997-05-07 | 1136.4060 |
| 1997-05-14 | 1137.9031 |
| 1997-05-21 | 1143.8062 |
| 1997-05-28 | 1146.7428 |
| 1997-06-04 | 1150.8419 |
| 1997-06-11 | 1152.5131 |
| 1997-06-18 | 1155.2622 |
| 1997-06-25 | 1157.0135 |
| 1997-07-02 | 1159.1265 |
| 1997-07-09 | 1159.2767 |
| 1997-07-16 | 1161.2448 |
| 1997-07-23 | 1165.5768 |
| 1997-07-30 | 1166.0767 |
| 1997-08-06 | 1165.5919 |
| 1997-08-13 | 1164.5450 |
| 1997-08-20 | 1171.0382 |
| 1997-08-27 | 1171.6022 |
| 1997-09-03 | 1176.1923 |
| 1997-09-10 | 1178.8752 |
| 1997-09-17 | 1180.7618 |
| 1997-09-24 | 1181.3904 |
| 1997-10-01 | 1187.3138 |
| 1997-10-08 | 1188.1090 |
| 1997-10-15 | 1186.1380 |
| 1997-10-22 | 1188.5158 |
| 1997-10-29 | 1188.4494 |
| 1997-11-05 | 1190.6682 |
| 1997-11-12 | 1193.7157 |
| 1997-11-19 | 1191.5906 |
| 1997-11-26 | 1192.6310 |
| 1997-12-03 | 1191.4344 |
| 1997-12-10 | 1194.3938 |
| 1997-12-17 | 1194.8091 |
| 1997-12-24 | 1196.2618 |
| 1997-12-31 | 1196.1097 |
| 1998-01-07 | 1196.8160 |
| 1998-01-14 | 1195.2114 |
| 1998-01-21 | 1199.9834 |
| 1998-01-28 | 1200.2313 |
| 1998-02-04 | 1202.9148 |
| 1998-02-11 | 1209.8764 |
| 1998-02-18 | 1212.4185 |
| 1998-02-25 | 1215.8043 |
| 1998-03-04 | 1219.7066 |
| 1998-03-11 | 1224.2160 |
| 1998-03-18 | 1226.5353 |
| 1998-03-25 | 1230.1518 |
| 1998-04-01 | 1236.7896 |
| 1998-04-08 | 1236.9919 |
| 1998-04-15 | 1234.3419 |
| 1998-04-22 | 1231.9653 |
| 1998-04-29 | 1237.7882 |
| 1998-05-06 | 1237.4259 |
| 1998-05-13 | 1237.1374 |
| 1998-05-20 | 1232.7248 |
| 1998-05-27 | 1237.6113 |
| 1998-06-03 | 1236.2462 |
| 1998-06-10 | 1234.4895 |
| 1998-06-17 | 1236.9852 |
| 1998-06-24 | 1239.4516 |
| 1998-07-01 | 1241.8176 |
| 1998-07-08 | 1242.5997 |
| 1998-07-15 | 1240.6537 |
| 1998-07-22 | 1240.4232 |
| 1998-07-29 | 1244.9596 |
| 1998-08-05 | 1247.4118 |
| 1998-08-12 | 1251.0340 |
| 1998-08-19 | 1244.5370 |
| 1998-08-26 | 1250.4149 |
| 1998-09-02 | 1253.4939 |
| 1998-09-09 | 1251.5228 |
| 1998-09-16 | 1250.7801 |
| 1998-09-23 | 1251.9467 |
| 1998-09-30 | 1255.9139 |
| 1998-10-07 | 1256.8364 |
| 1998-10-14 | 1256.5321 |
| 1998-10-21 | 1257.8202 |
| 1998-10-28 | 1265.7599 |
| 1998-11-04 | 1274.0735 |
| 1998-11-11 | 1278.5220 |
| 1998-11-18 | 1274.8926 |
| 1998-11-25 | 1282.9238 |
| 1998-12-02 | 1288.3729 |
| 1998-12-09 | 1295.2963 |
| 1998-12-16 | 1287.9629 |
| 1998-12-23 | 1288.3262 |
| 1998-12-30 | 1294.0258 |
| 1999-01-06 | 1296.0042 |
| 1999-01-13 | 1301.9907 |
| 1999-01-20 | 1297.5707 |
| 1999-01-27 | 1295.5632 |
| 1999-02-03 | 1301.2913 |
| 1999-02-10 | 1303.3422 |
| 1999-02-17 | 1301.5639 |
| 1999-02-24 | 1297.8922 |
| 1999-03-03 | 1304.2452 |
| 1999-03-10 | 1309.2140 |
| 1999-03-17 | 1309.8263 |
| 1999-03-24 | 1305.9386 |
| 1999-03-31 | 1309.5621 |
| 1999-04-07 | 1313.1987 |
| 1999-04-14 | 1311.9843 |
| 1999-04-21 | 1317.7154 |
| 1999-04-28 | 1313.0796 |
| 1999-05-05 | 1316.6705 |
| 1999-05-12 | 1323.4519 |
| 1999-05-19 | 1325.3022 |
| 1999-05-26 | 1322.6649 |
| 1999-06-02 | 1326.7188 |
| 1999-06-09 | 1329.5291 |
| 1999-06-16 | 1331.2818 |
| 1999-06-23 | 1330.8174 |
| 1999-06-30 | 1328.1949 |
| 1999-07-07 | 1328.0883 |
| 1999-07-14 | 1331.9213 |
| 1999-07-21 | 1341.9884 |
| 1999-07-28 | 1343.0629 |
| 1999-08-04 | 1346.1415 |
| 1999-08-11 | 1349.9788 |
| 1999-08-18 | 1356.4812 |
| 1999-08-25 | 1355.8234 |
| 1999-09-01 | 1358.0453 |
| 1999-09-08 | 1358.2876 |
| 1999-09-15 | 1360.4690 |
| 1999-09-22 | 1383.6201 |
| 1999-09-29 | 1385.9332 |
| 1999-10-06 | 1386.8865 |
| 1999-10-13 | 1392.6471 |
| 1999-10-20 | 1395.1059 |
| 1999-10-27 | 1395.7252 |
| 1999-11-03 | 1398.2410 |
| 1999-11-10 | 1399.9053 |
| 1999-11-17 | 1406.0385 |
| 1999-11-24 | 1409.8198 |
| 1999-12-01 | 1415.2052 |
| 1999-12-08 | 1433.3142 |
| 1999-12-15 | 1440.9608 |
| 1999-12-22 | 1450.6223 |
| 1999-12-29 | 1453.6459 |
| 2000-01-05 | 1458.8471 |
| 2000-01-12 | 1463.3680 |
| 2000-01-19 | 1471.1720 |
| 2000-01-26 | 1468.7924 |
| 2000-02-02 | 1465.7564 |
| 2000-02-09 | 1465.5514 |
| 2000-02-16 | 1471.7876 |
| 2000-02-23 | 1480.9852 |
| 2000-03-01 | 1491.0544 |
| 2000-03-08 | 1491.3544 |
| 2000-03-15 | 1500.5664 |
| 2000-03-22 | 1507.7008 |
| 2000-03-29 | 1506.0774 |
| 2000-04-05 | 1514.9677 |
| 2000-04-12 | 1518.0674 |
| 2000-04-19 | 1525.2189 |
| 2000-04-26 | 1531.4811 |
| 2000-05-03 | 1537.4906 |
| 2000-05-10 | 1540.4121 |
| 2000-05-17 | 1545.3732 |
| 2000-05-24 | 1553.2670 |
| 2000-05-31 | 1557.8081 |
| 2000-06-07 | 1558.7002 |
| 2000-06-14 | 1563.3888 |
| 2000-06-21 | 1570.8757 |
| 2000-06-28 | 1575.7784 |
| 2000-07-05 | 1574.9135 |
| 2000-07-12 | 1577.9103 |
| 2000-07-19 | 1584.4434 |
| 2000-07-26 | 1588.1369 |
| 2000-08-02 | 1590.2408 |
| 2000-08-09 | 1588.5403 |
| 2000-08-16 | 1593.9270 |
| 2000-08-23 | 1601.6550 |
| 2000-08-30 | 1602.8802 |
| 2000-09-06 | 1602.3036 |
| 2000-09-13 | 1604.4527 |
| 2000-09-20 | 1611.2030 |
| 2000-09-27 | 1610.2024 |
| 2000-10-04 | 1603.7106 |
| 2000-10-11 | 1604.5444 |
| 2000-10-18 | 1606.5288 |
| 2000-10-25 | 1605.9611 |
| 2000-11-01 | 1611.2094 |
| 2000-11-08 | 1610.6057 |
| 2000-11-15 | 1612.4108 |
| 2000-11-22 | 1619.8938 |
| 2000-11-29 | 1618.6456 |
| 2000-12-06 | 1622.9305 |
| 2000-12-13 | 1618.4293 |
| 2000-12-20 | 1622.5994 |
| 2000-12-27 | 1624.6444 |
| 2001-01-03 | 1621.1875 |
| 2001-01-10 | 1620.8752 |
| 2001-01-17 | 1621.7140 |
| 2001-01-24 | 1628.0891 |
| 2001-01-31 | 1636.8625 |
| 2001-02-07 | 1630.6958 |
| 2001-02-14 | 1632.5139 |
| 2001-02-21 | 1640.6531 |
| 2001-02-28 | 1651.1815 |
| 2001-03-07 | 1649.6362 |
| 2001-03-14 | 1644.5980 |
| 2001-03-21 | 1654.9911 |
| 2001-03-28 | 1656.8694 |
| 2001-04-04 | 1659.7939 |
| 2001-04-11 | 1665.9079 |
| 2001-04-18 | 1666.4277 |
| 2001-04-25 | 1664.9845 |
| 2001-05-02 | 1673.1336 |
| 2001-05-09 | 1675.9570 |
| 2001-05-16 | 1675.9913 |
| 2001-05-23 | 1676.9595 |
| 2001-05-30 | 1685.4638 |
| 2001-06-06 | 1683.4937 |
| 2001-06-13 | 1679.0618 |
| 2001-06-20 | 1681.3056 |
| 2001-06-27 | 1687.5386 |
| 2001-07-04 | 1681.5177 |
| 2001-07-11 | 1684.5416 |
| 2001-07-18 | 1685.9569 |
| 2001-07-25 | 1684.7356 |
| 2001-08-01 | 1686.4864 |
| 2001-08-08 | 1682.4311 |
| 2001-08-15 | 1685.1778 |
| 2001-08-22 | 1687.1623 |
| 2001-08-29 | 1687.9862 |
| 2001-09-05 | 1689.4387 |
| 2001-09-12 | 1695.3755 |
| 2001-09-19 | 1699.9693 |
| 2001-09-26 | 1700.4981 |
| 2001-10-03 | 1690.4474 |
| 2001-10-10 | 1694.5311 |
| 2001-10-17 | 1697.6576 |
| 2001-10-24 | 1696.3258 |
| 2001-10-31 | 1707.0654 |
| 2001-11-07 | 1709.4014 |
| 2001-11-14 | 1715.4464 |
| 2001-11-21 | 1722.7666 |
| 2001-11-28 | 1725.4917 |
| 2001-12-05 | 1737.1081 |
| 2001-12-12 | 1752.4276 |
| 2001-12-19 | 1741.2721 |
| 2001-12-26 | 1733.8179 |
| 2002-01-02 | 1737.2080 |
| 2002-01-09 | 1734.7762 |
| 2002-01-16 | 1739.0486 |
| 2002-01-23 | 1742.8033 |
| 2002-01-30 | 1743.7250 |
| 2002-02-06 | 1748.9366 |
| 2002-02-13 | 1750.9993 |
| 2002-02-20 | 1754.1822 |
| 2002-02-27 | 1749.4246 |
| 2002-03-06 | 1747.5430 |
| 2002-03-13 | 1750.6571 |
| 2002-03-20 | 1756.6625 |
| 2002-03-27 | 1759.7022 |
| 2002-04-03 | 1759.6390 |
| 2002-04-10 | 1764.7009 |
| 2002-04-17 | 1762.7348 |
| 2002-04-24 | 1767.5816 |
| 2002-05-01 | 1766.3408 |
| 2002-05-08 | 1766.6274 |
| 2002-05-15 | 1769.6399 |
| 2002-05-22 | 1775.8581 |
| 2002-05-29 | 1777.1905 |
| 2002-06-05 | 1783.4963 |
| 2002-06-12 | 1794.9002 |
| 2002-06-19 | 1802.5985 |
| 2002-06-26 | 1804.8899 |
| 2002-07-03 | 1806.9447 |
| 2002-07-10 | 1811.8746 |
| 2002-07-17 | 1813.7492 |
| 2002-07-24 | 1824.1048 |
| 2002-07-31 | 1826.3229 |
| 2002-08-07 | 1831.8886 |
| 2002-08-14 | 1843.7390 |
| 2002-08-21 | 1848.2278 |
| 2002-08-28 | 1857.6431 |
| 2002-09-04 | 1862.0294 |
| 2002-09-11 | 1871.6520 |
| 2002-09-18 | 1882.1225 |
| 2002-09-25 | 1883.2338 |
| 2002-10-02 | 1907.7361 |
| 2002-10-09 | 1921.2864 |
| 2002-10-16 | 1923.1639 |
| 2002-10-23 | 1924.9064 |
| 2002-10-30 | 1935.0916 |
| 2002-11-06 | 1947.4581 |
| 2002-11-13 | 1961.1055 |
| 2002-11-20 | 1951.8045 |
| 2002-11-27 | 1964.0714 |
| 2002-12-04 | 1973.2164 |
| 2002-12-11 | 1990.3028 |
| 2002-12-18 | 1988.0316 |
| 2002-12-25 | 1990.8968 |
| 2003-01-01 | 2001.4096 |
| 2003-01-08 | 2007.8948 |
| 2003-01-15 | 2010.6261 |
| 2003-01-22 | 2015.9088 |
| 2003-01-29 | 2026.0090 |
| 2003-02-05 | 2039.3028 |
| 2003-02-12 | 2050.6944 |
| 2003-02-19 | 2048.9596 |
| 2003-02-26 | 2054.9360 |
| 2003-03-05 | 2061.9826 |
| 2003-03-12 | 2073.6238 |
| 2003-03-19 | 2063.9596 |
| 2003-03-26 | 2058.1214 |
| 2003-04-02 | 2067.9255 |
| 2003-04-09 | 2084.5075 |
| 2003-04-16 | 2089.2001 |
| 2003-04-23 | 2089.7348 |
| 2003-04-30 | 2098.4691 |
| 2003-05-07 | 2111.9438 |
| 2003-05-14 | 2115.9823 |
| 2003-05-21 | 2111.2735 |
| 2003-05-28 | 2106.6833 |
| 2003-06-04 | 2121.4534 |
| 2003-06-11 | 2135.6280 |
| 2003-06-18 | 2128.7987 |
| 2003-06-25 | 2123.2012 |
| 2003-07-02 | 2149.4909 |
| 2003-07-09 | 2154.9301 |
| 2003-07-16 | 2151.8956 |
| 2003-07-23 | 2153.1317 |
| 2003-07-30 | 2170.8266 |
| 2003-08-06 | 2196.6720 |
| 2003-08-13 | 2196.3263 |
| 2003-08-20 | 2202.6817 |
| 2003-08-27 | 2203.2788 |
| 2003-09-03 | 2218.6801 |
| 2003-09-10 | 2229.6353 |
| 2003-09-17 | 2222.2967 |
| 2003-09-24 | 2203.7768 |
| 2003-10-01 | 2206.9591 |
| 2003-10-08 | 2207.7538 |
| 2003-10-15 | 2204.6367 |
| 2003-10-22 | 2181.3096 |
| 2003-10-29 | 2173.4903 |
| 2003-11-05 | 2182.7804 |
| 2003-11-12 | 2181.5111 |
| 2003-11-19 | 2179.1393 |
| 2003-11-26 | 2179.2137 |
| 2003-12-03 | 2178.2259 |
| 2003-12-10 | 2183.7464 |
| 2003-12-17 | 2189.7134 |
| 2003-12-24 | 2194.3634 |
| 2003-12-31 | 2201.9080 |
| 2004-01-07 | 2199.4702 |
| 2004-01-14 | 2202.0369 |
| 2004-01-21 | 2212.7955 |
| 2004-01-28 | 2217.0598 |
| 2004-02-04 | 2220.5197 |
| 2004-02-11 | 2228.2299 |
| 2004-02-18 | 2238.0608 |
| 2004-02-25 | 2239.6776 |
| 2004-03-03 | 2247.5707 |
| 2004-03-10 | 2257.2067 |
| 2004-03-17 | 2269.5452 |
| 2004-03-24 | 2274.5038 |
| 2004-03-31 | 2292.6865 |
| 2004-04-07 | 2299.7929 |
| 2004-04-14 | 2323.1923 |
| 2004-04-21 | 2334.2528 |
| 2004-04-28 | 2335.5199 |
| 2004-05-05 | 2348.7530 |
| 2004-05-12 | 2363.8479 |
| 2004-05-19 | 2367.2090 |
| 2004-05-26 | 2371.3978 |
| 2004-06-02 | 2381.3900 |
| 2004-06-09 | 2388.0719 |
| 2004-06-16 | 2395.1108 |
| 2004-06-23 | 2398.0698 |
| 2004-06-30 | 2394.1997 |
| 2004-07-07 | 2386.9702 |
| 2004-07-14 | 2400.7138 |
| 2004-07-21 | 2401.9705 |
| 2004-07-28 | 2396.6534 |
| 2004-08-04 | 2399.9356 |
| 2004-08-11 | 2411.3362 |
| 2004-08-18 | 2421.3362 |
| 2004-08-25 | 2426.4820 |
| 2004-09-01 | 2434.3532 |
| 2004-09-08 | 2432.0497 |
| 2004-09-15 | 2443.2255 |
| 2004-09-22 | 2459.7093 |
| 2004-09-29 | 2458.7438 |
| 2004-10-06 | 2464.9251 |
| 2004-10-13 | 2475.3296 |
| 2004-10-20 | 2480.9227 |
| 2004-10-27 | 2483.9731 |
| 2004-11-03 | 2493.0477 |
| 2004-11-10 | 2498.4344 |
| 2004-11-17 | 2512.2825 |
| 2004-11-24 | 2512.5512 |
| 2004-12-01 | 2515.8827 |
| 2004-12-08 | 2523.6786 |
| 2004-12-15 | 2531.9370 |
| 2004-12-22 | 2539.5119 |
| 2004-12-29 | 2542.2361 |
| 2005-01-05 | 2546.4992 |
| 2005-01-12 | 2556.1346 |
| 2005-01-19 | 2562.5885 |
| 2005-01-26 | 2563.7840 |
| 2005-02-02 | 2568.4151 |
| 2005-02-09 | 2571.0983 |
| 2005-02-16 | 2577.9299 |
| 2005-02-23 | 2605.0129 |
| 2005-03-02 | 2614.6308 |
| 2005-03-09 | 2618.8819 |
| 2005-03-16 | 2628.0586 |
| 2005-03-23 | 2638.1206 |
| 2005-03-30 | 2642.4806 |
| 2005-04-06 | 2658.4507 |
| 2005-04-13 | 2655.2449 |
| 2005-04-20 | 2667.9876 |
| 2005-04-27 | 2666.3311 |
| 2005-05-04 | 2663.5153 |
| 2005-05-11 | 2666.0656 |
| 2005-05-18 | 2672.9947 |
| 2005-05-25 | 2683.8118 |
| 2005-06-01 | 2691.6617 |
| 2005-06-08 | 2695.8399 |
| 2005-06-15 | 2706.3435 |
| 2005-06-22 | 2722.0920 |
| 2005-06-29 | 2724.8681 |
| 2005-07-06 | 2739.3788 |
| 2005-07-13 | 2751.1545 |
| 2005-07-20 | 2766.7849 |
| 2005-07-27 | 2772.9760 |
| 2005-08-03 | 2784.9543 |
| 2005-08-10 | 2790.0830 |
| 2005-08-17 | 2801.1452 |
| 2005-08-24 | 2811.4090 |
| 2005-08-31 | 2818.7565 |
| 2005-09-07 | 2818.6373 |
| 2005-09-14 | 2816.5826 |
| 2005-09-21 | 2825.2148 |
| 2005-09-28 | 2832.3734 |
| 2005-10-05 | 2836.8303 |
| 2005-10-12 | 2842.7596 |
| 2005-10-19 | 2846.4919 |
| 2005-10-26 | 2852.2399 |
| 2005-11-02 | 2850.1030 |
| 2005-11-09 | 2860.0433 |
| 2005-11-16 | 2863.2382 |
| 2005-11-23 | 2879.5853 |
| 2005-11-30 | 2878.9019 |
| 2005-12-07 | 2893.5344 |
| 2005-12-14 | 2899.7978 |
| 2005-12-21 | 2899.3506 |
| 2005-12-28 | 2907.6147 |
| 2006-01-04 | 2911.9769 |
| 2006-01-11 | 2916.1325 |
| 2006-01-18 | 2920.0995 |
| 2006-01-25 | 2928.6166 |
| 2006-02-01 | 2936.0758 |
| 2006-02-08 | 2939.2164 |
| 2006-02-15 | 2949.4032 |
| 2006-02-22 | 2960.4588 |
| 2006-03-01 | 2958.1718 |
| 2006-03-08 | 2957.7756 |
| 2006-03-15 | 2965.0284 |
| 2006-03-22 | 2979.1285 |
| 2006-03-29 | 2991.1377 |
| 2006-04-05 | 2996.8956 |
| 2006-04-12 | 2992.0467 |
| 2006-04-19 | 3011.0002 |
| 2006-04-26 | 3017.1909 |
| 2006-05-03 | 3015.2381 |
| 2006-05-10 | 3019.7253 |
| 2006-05-17 | 3030.1602 |
| 2006-05-24 | 3044.7138 |
| 2006-05-31 | 3047.9360 |
| 2006-06-07 | 3050.2689 |
| 2006-06-14 | 3053.6178 |
| 2006-06-21 | 3076.2840 |
| 2006-06-28 | 3086.3062 |
| 2006-07-05 | 3080.8011 |
| 2006-07-12 | 3088.7113 |
| 2006-07-19 | 3098.0533 |
| 2006-07-26 | 3102.0576 |
| 2006-08-02 | 3098.4406 |
| 2006-08-09 | 3093.3995 |
| 2006-08-16 | 3102.4237 |
| 2006-08-23 | 3112.1191 |
| 2006-08-30 | 3105.0585 |
| 2006-09-06 | 3102.0757 |
| 2006-09-13 | 3097.2916 |
| 2006-09-20 | 3121.8515 |
| 2006-09-27 | 3138.7247 |
| 2006-10-04 | 3268.5713 |
| 2006-10-11 | 3275.4655 |
| 2006-10-18 | 3282.7929 |
| 2006-10-25 | 3288.1703 |
| 2006-11-01 | 3286.7409 |
| 2006-11-08 | 3290.7566 |
| 2006-11-15 | 3304.0882 |
| 2006-11-22 | 3318.4375 |
| 2006-11-29 | 3328.7868 |
| 2006-12-06 | 3321.3411 |
| 2006-12-13 | 3322.6023 |
| 2006-12-20 | 3365.0610 |
| 2006-12-27 | 3367.4983 |
| 2007-01-03 | 3345.7238 |
| 2007-01-10 | 3355.2121 |
| 2007-01-17 | 3361.7869 |
| 2007-01-24 | 3378.7999 |
| 2007-01-31 | 3387.7714 |
| 2007-02-07 | 3379.8549 |
| 2007-02-14 | 3396.6461 |
| 2007-02-21 | 3409.1983 |
| 2007-02-28 | 3399.3911 |
| 2007-03-07 | 3383.4757 |
| 2007-03-14 | 3304.8347 |
| 2007-03-21 | 3322.1217 |
| 2007-03-28 | 3329.3716 |
| 2007-04-04 | 3341.4283 |
| 2007-04-11 | 3353.5803 |
| 2007-04-18 | 3361.4735 |
| 2007-04-25 | 3370.7940 |
| 2007-05-02 | 3372.4966 |
| 2007-05-09 | 3372.0429 |
| 2007-05-16 | 3375.1139 |
| 2007-05-23 | 3388.3752 |
| 2007-05-30 | 3388.1459 |
| 2007-06-06 | 3386.4739 |
| 2007-06-13 | 3383.7380 |
| 2007-06-20 | 3408.5232 |
| 2007-06-27 | 3413.1523 |
| 2007-07-04 | 3407.4016 |
| 2007-07-11 | 3412.2737 |
| 2007-07-18 | 3414.1267 |
| 2007-07-25 | 3422.6337 |
| 2007-08-01 | 3427.2112 |
| 2007-08-08 | 3428.2021 |
| 2007-08-15 | 3427.4114 |
| 2007-08-22 | 3446.2158 |
| 2007-08-29 | 3451.9736 |
| 2007-09-05 | 3455.1500 |
| 2007-09-12 | 3466.9900 |
| 2007-09-19 | 3464.5159 |
| 2007-09-26 | 3477.8905 |
| 2007-10-03 | 3465.8873 |
| 2007-10-10 | 3469.6619 |
| 2007-10-17 | 3535.6530 |
| 2007-10-24 | 3550.2239 |
| 2007-10-31 | 3552.3115 |
| 2007-11-07 | 3555.3929 |
| 2007-11-14 | 3536.7061 |
| 2007-11-21 | 3550.1895 |
| 2007-11-28 | 3554.5846 |
| 2007-12-05 | 3556.0504 |
| 2007-12-12 | 3546.4907 |
| 2007-12-19 | 3558.4063 |
| 2007-12-26 | 3568.0932 |
| 2008-01-02 | 3572.9305 |
| 2008-01-09 | 3572.5348 |
| 2008-01-16 | 3568.2179 |
| 2008-01-23 | 3576.4914 |
| 2008-01-30 | 3582.8177 |
| 2008-02-06 | 3579.8558 |
| 2008-02-13 | 3577.5884 |
| 2008-02-20 | 3594.3187 |
| 2008-02-27 | 3601.0901 |
| 2008-03-05 | 3594.4987 |
| 2008-03-12 | 3592.1573 |
| 2008-03-19 | 3617.3258 |
| 2008-03-26 | 3610.4840 |
| 2008-04-02 | 3615.3943 |
| 2008-04-09 | 3621.1103 |
| 2008-04-16 | 3621.4522 |
| 2008-04-23 | 3615.4342 |
| 2008-04-30 | 3615.3166 |
| 2008-05-07 | 3608.2514 |
| 2008-05-14 | 3607.3273 |
| 2008-05-21 | 3617.1554 |
| 2008-05-28 | 3605.1404 |
| 2008-06-04 | 3598.8150 |
| 2008-06-11 | 3606.3356 |
| 2008-06-18 | 3598.6164 |
| 2008-06-25 | 3580.9080 |
| 2008-07-02 | 3582.5325 |
| 2008-07-09 | 3578.1089 |
| 2008-07-16 | 3582.5921 |
| 2008-07-23 | 3593.2632 |
| 2008-07-30 | 3587.3158 |
| 2008-08-06 | 3580.0503 |
| 2008-08-13 | 3578.7675 |
| 2008-08-20 | 3592.3065 |
| 2008-08-27 | 3590.3742 |
| 2008-09-03 | 3581.4148 |
| 2008-09-10 | 3579.8803 |
| 2008-09-17 | 3586.2309 |
| 2008-09-24 | 3584.5481 |
| 2008-10-01 | 3777.1111 |
| 2008-10-08 | 3770.5579 |
| 2008-10-15 | 3783.5022 |
| 2008-10-22 | 3788.7011 |
| 2008-10-29 | 3784.3297 |
| 2008-11-05 | 3777.8212 |
| 2008-11-12 | 3785.5116 |
| 2008-11-19 | 3777.6952 |
| 2008-11-26 | 3788.1587 |
| 2008-12-03 | 3784.7380 |
| 2008-12-10 | 3785.5507 |
| 2008-12-17 | 3782.1844 |
| 2008-12-24 | 3769.3023 |
| 2008-12-31 | 3755.8379 |
| 2009-01-07 | 3746.6437 |
| 2009-01-14 | 3749.9850 |
| 2009-01-21 | 3760.2041 |
| 2009-01-28 | 3766.4792 |
| 2009-02-04 | 3773.8117 |
| 2009-02-11 | 3782.0247 |
| 2009-02-18 | 3780.4497 |
| 2009-02-25 | 3774.8015 |
| 2009-03-04 | 3787.5810 |
| 2009-03-11 | 3797.5185 |
| 2009-03-18 | 3764.3733 |
| 2009-03-25 | 3772.9982 |
| 2009-04-01 | 3778.8599 |
| 2009-04-08 | 3781.2656 |
| 2009-04-15 | 3774.4680 |
| 2009-04-22 | 3765.5227 |
| 2009-04-29 | 3853.0152 |
| 2009-05-06 | 3850.6718 |
| 2009-05-13 | 3827.4856 |
| 2009-05-20 | 3821.8675 |
| 2009-05-27 | 3830.8763 |
| 2009-06-03 | 3836.8265 |
| 2009-06-10 | 3832.2241 |
| 2009-06-17 | 3801.4826 |
| 2009-06-24 | 3802.1091 |
| 2009-07-01 | 3813.5610 |
| 2009-07-08 | 3812.2028 |
| 2009-07-15 | 3798.2596 |
| 2009-07-22 | 3783.6858 |
| 2009-07-29 | 3786.4878 |
| 2009-08-05 | 3791.3359 |
| 2009-08-12 | 3794.8572 |
| 2009-08-19 | 3768.0039 |
| 2009-08-26 | 3755.0165 |
| 2009-09-02 | 3745.4824 |
| 2009-09-09 | 3743.7951 |
| 2009-09-16 | 3727.4839 |
| 2009-09-23 | 3710.8755 |
| 2009-09-30 | 3710.6122 |
| 2009-10-07 | 3708.2056 |
| 2009-10-14 | 3696.9040 |
| 2009-10-21 | 3684.7600 |
| 2009-10-28 | 3683.4579 |
| 2009-11-04 | 3770.0508 |
| 2009-11-11 | 3775.6009 |
| 2009-11-18 | 3764.8211 |
| 2009-11-25 | 3755.5989 |
| 2009-12-02 | 3756.7087 |
| 2009-12-09 | 3753.5980 |
| 2009-12-16 | 3743.1263 |
| 2009-12-23 | 3716.7530 |
| 2009-12-30 | 3728.6600 |
| 2010-01-06 | 3731.9860 |
| 2010-01-13 | 3724.9162 |
| 2010-01-20 | 3729.0959 |
| 2010-01-27 | 3706.3894 |
| 2010-02-03 | 3701.4347 |
| 2010-02-10 | 3698.2701 |
| 2010-02-17 | 3675.4650 |
| 2010-02-24 | 3670.1674 |
| 2010-03-03 | 3666.9996 |
| 2010-03-10 | 3665.7721 |
| 2010-03-17 | 3659.3976 |
| 2010-03-24 | 3653.4052 |
| 2010-03-31 | 3681.7975 |
| 2010-04-07 | 3678.2477 |
| 2010-04-14 | 3679.0402 |
| 2010-04-21 | 3674.5614 |
| 2010-04-28 | 3671.8841 |
| 2010-05-05 | 3667.7965 |
| 2010-05-12 | 3675.1135 |
| 2010-05-19 | 3665.6263 |
| 2010-05-26 | 3651.9161 |
| 2010-06-02 | 3650.3034 |
| 2010-06-09 | 3648.1224 |
| 2010-06-16 | 3648.3879 |
| 2010-06-23 | 3639.8459 |
| 2010-06-30 | 3643.0459 |
| 2010-07-07 | 3637.1230 |
| 2010-07-14 | 3626.5947 |
| 2010-07-21 | 3619.9795 |
| 2010-07-28 | 3615.2759 |
| 2010-08-04 | 3619.3115 |
| 2010-08-11 | 3624.0134 |
| 2010-08-18 | 3616.4700 |
| 2010-08-25 | 3611.6470 |
| 2010-09-01 | 3623.6080 |
| 2010-09-08 | 3619.8891 |
| 2010-09-15 | 3602.6445 |
| 2010-09-22 | 3597.7364 |
| 2010-09-29 | 3598.8141 |
| 2010-10-06 | 3604.3762 |
| 2010-10-13 | 3586.4875 |
| 2010-10-20 | 3582.2657 |
| 2010-10-27 | 3587.6123 |
| 2010-11-03 | 3599.1564 |
| 2010-11-10 | 3577.2383 |
| 2010-11-17 | 3587.8260 |
| 2010-11-24 | 3587.7319 |
| 2010-12-01 | 3590.1340 |
| 2010-12-08 | 3594.0059 |
| 2010-12-15 | 3581.2141 |
| 2010-12-22 | 3565.4112 |
| 2010-12-29 | 3565.4633 |
| 2011-01-05 | 3572.6557 |
| 2011-01-12 | 3588.6452 |
| 2011-01-19 | 3566.6255 |
| 2011-01-26 | 3552.9352 |
| 2011-02-02 | 3555.6814 |
| 2011-02-09 | 3552.0590 |
| 2011-02-16 | 3529.2316 |
| 2011-02-23 | 3524.4816 |
| 2011-03-02 | 3519.0381 |
| 2011-03-09 | 3518.4705 |
| 2011-03-16 | 3505.2236 |
| 2011-03-23 | 3500.8902 |
| 2011-03-30 | 3490.9326 |
| 2011-04-06 | 3494.2479 |
| 2011-04-13 | 3482.6478 |
| 2011-04-20 | 3487.7823 |
| 2011-04-27 | 3483.7291 |
| 2011-05-04 | 3480.1877 |
| 2011-05-11 | 3482.7056 |
| 2011-05-18 | 3467.0063 |
| 2011-05-25 | 3470.6613 |
| 2011-06-01 | 3473.1952 |
| 2011-06-08 | 3468.0814 |
| 2011-06-15 | 3470.9225 |
| 2011-06-22 | 3470.7782 |
| 2011-06-29 | 3460.2908 |
| 2011-07-06 | 3461.1907 |
| 2011-07-13 | 3468.7467 |
| 2011-07-20 | 3461.0966 |
| 2011-07-27 | 3460.8448 |
| 2011-08-03 | 3457.7792 |
| 2011-08-10 | 3459.5235 |
| 2011-08-17 | 3458.5014 |
| 2011-08-24 | 3455.6581 |
| 2011-08-31 | 3460.6510 |
| 2011-09-07 | 3457.0467 |
| 2011-09-14 | 3451.2216 |
| 2011-09-21 | 3453.0096 |
| 2011-09-28 | 3458.6185 |
| 2011-10-05 | 3459.0536 |
| 2011-10-12 | 3468.8599 |
| 2011-10-19 | 3465.6591 |
| 2011-10-26 | 3458.9458 |
| 2011-11-02 | 3468.3990 |
| 2011-11-09 | 3480.1323 |
| 2011-11-16 | 3482.7284 |
| 2011-11-23 | 3462.2925 |
| 2011-11-30 | 3466.0543 |
| 2011-12-07 | 3472.4797 |
| 2011-12-14 | 3461.1240 |
| 2011-12-21 | 3445.9361 |
| 2011-12-28 | 3463.6269 |
| 2012-01-04 | 3478.4482 |
| 2012-01-11 | 3483.6345 |
| 2012-01-18 | 3468.7773 |
| 2012-01-25 | 3463.7912 |
| 2012-02-01 | 3510.3598 |
| 2012-02-08 | 3508.5073 |
| 2012-02-15 | 3506.3793 |
| 2012-02-22 | 3502.9586 |
| 2012-02-29 | 3514.1936 |
| 2012-03-07 | 3519.0507 |
| 2012-03-14 | 3513.4476 |
| 2012-03-21 | 3509.1311 |
| 2012-03-28 | 3512.4013 |
| 2012-04-04 | 3501.6956 |
| 2012-04-11 | 3511.1414 |
| 2012-04-18 | 3514.2242 |
| 2012-04-25 | 3503.2439 |
| 2012-05-02 | 3509.4600 |
| 2012-05-09 | 3513.8959 |
| 2012-05-16 | 3515.5110 |
| 2012-05-23 | 3502.2939 |
| 2012-05-30 | 3501.2018 |
| 2012-06-06 | 3509.5259 |
| 2012-06-13 | 3495.2009 |
| 2012-06-20 | 3493.8962 |
| 2012-06-27 | 3499.8678 |
| 2012-07-04 | 3493.4977 |
| 2012-07-11 | 3497.3207 |
| 2012-07-18 | 3492.4595 |
| 2012-07-25 | 3490.1295 |
| 2012-08-01 | 3494.7984 |
| 2012-08-08 | 3501.5260 |
| 2012-08-15 | 3495.6044 |
| 2012-08-22 | 3488.3667 |
| 2012-08-29 | 3496.7217 |
| 2012-09-05 | 3495.5064 |
| 2012-09-12 | 3512.1588 |
| 2012-09-19 | 3500.7649 |
| 2012-09-26 | 3487.1151 |
| 2012-10-03 | 3496.7299 |
| 2012-10-10 | 3503.0066 |
| 2012-10-17 | 3492.9793 |
| 2012-10-24 | 3490.2055 |
| 2012-10-31 | 3496.3149 |
| 2012-11-07 | 3536.8686 |
| 2012-11-14 | 3525.2029 |
| 2012-11-21 | 3516.5293 |
| 2012-11-28 | 3523.4912 |
| 2012-12-05 | 3510.3236 |
| 2012-12-12 | 3507.5400 |
| 2012-12-19 | 3522.8016 |
| 2012-12-26 | 3526.1974 |
| 2013-01-02 | 3533.1669 |
| 2013-01-09 | 3534.9413 |
| 2013-01-16 | 3530.2591 |
| 2013-01-23 | 3523.1493 |
| 2013-01-30 | 3532.0271 |
| 2013-02-06 | 3533.5646 |
| 2013-02-13 | 3522.8480 |
| 2013-02-20 | 3514.7845 |
| 2013-02-27 | 3525.7749 |
| 2013-03-06 | 3528.4937 |
| 2013-03-13 | 3518.8965 |
| 2013-03-20 | 3515.1119 |
| 2013-03-27 | 3513.9904 |
| 2013-04-03 | 3525.6507 |
| 2013-04-10 | 3535.1489 |
| 2013-04-17 | 3519.7045 |
| 2013-04-24 | 3514.6083 |
| 2013-05-01 | 3521.9468 |
| 2013-05-08 | 3520.4268 |
| 2013-05-15 | 3517.7273 |
| 2013-05-22 | 3512.6893 |
| 2013-05-29 | 3511.9277 |
| 2013-06-05 | 3512.9121 |
| 2013-06-12 | 3524.3461 |
| 2013-06-19 | 3521.9639 |
| 2013-06-26 | 3507.7194 |
| 2013-07-03 | 3509.4337 |
| 2013-07-10 | 3507.5911 |
| 2013-07-17 | 3511.8897 |
| 2013-07-24 | 3500.8933 |
| 2013-07-31 | 3504.9381 |
| 2013-08-07 | 3504.6068 |
| 2013-08-14 | 3492.5910 |
| 2013-08-21 | 3496.2393 |
| 2013-08-28 | 3495.4040 |
| 2013-09-04 | 3497.5861 |
| 2013-09-11 | 3499.9643 |
| 2013-09-18 | 3497.2957 |
| 2013-09-25 | 3492.8345 |
| 2013-10-02 | 3494.3326 |
| 2013-10-09 | 3492.9967 |
| 2013-10-16 | 3492.3719 |
| 2013-10-23 | 3493.6008 |
| 2013-10-30 | 3494.8087 |
| 2013-11-06 | 3496.5876 |
| 2013-11-13 | 3492.9139 |
| 2013-11-20 | 3508.1315 |
| 2013-11-27 | 3501.6931 |
| 2013-12-04 | 3497.4832 |
| 2013-12-11 | 3494.5216 |
| 2013-12-18 | 3504.9698 |
| 2013-12-25 | 3502.7387 |
| 2014-01-01 | 3504.4074 |
| 2014-01-08 | 3499.6137 |
| 2014-01-15 | 3502.3998 |
| 2014-01-22 | 3509.6175 |
| 2014-01-29 | 3507.8235 |
| 2014-02-05 | 3504.5764 |
| 2014-02-12 | 3514.4870 |
| 2014-02-19 | 3519.5145 |
| 2014-02-26 | 3511.3608 |
| 2014-03-05 | 3517.7564 |
| 2014-03-12 | 3525.6190 |
| 2014-03-19 | 3535.3680 |
| 2014-03-26 | 3532.8276 |
| 2014-04-02 | 3535.5668 |
| 2014-04-09 | 3535.2185 |
| 2014-04-16 | 3539.6444 |
| 2014-04-23 | 3544.7944 |
| 2014-04-30 | 3546.7658 |
| 2014-05-07 | 3540.9408 |
| 2014-05-14 | 3543.2036 |
| 2014-05-21 | 3553.7452 |
| 2014-05-28 | 3552.7415 |
| 2014-06-04 | 3558.3348 |
| 2014-06-11 | 3562.5365 |
| 2014-06-18 | 3568.3471 |
| 2014-06-25 | 3565.6671 |
| 2014-07-02 | 3568.7092 |
| 2014-07-09 | 3561.1883 |
| 2014-07-16 | 3568.5433 |
| 2014-07-23 | 3574.1445 |
| 2014-07-30 | 3575.0641 |
| 2014-08-06 | 3572.2787 |
| 2014-08-13 | 3573.0372 |
| 2014-08-20 | 3590.6008 |
| 2014-08-27 | 3583.4540 |
| 2014-09-03 | 3580.7230 |
| 2014-09-10 | 3581.8313 |
| 2014-09-17 | 3583.6555 |
| 2014-09-24 | 3588.9410 |
| 2014-10-01 | 3581.4846 |
| 2014-10-08 | 3580.0434 |
| 2014-10-15 | 3582.6579 |
| 2014-10-22 | 3594.9021 |
| 2014-10-29 | 3585.0864 |
| 2014-11-05 | 3585.1511 |
| 2014-11-12 | 3593.4322 |
| 2014-11-19 | 3595.4046 |
| 2014-11-26 | 3592.1678 |
| 2014-12-03 | 3595.1979 |
| 2014-12-10 | 3596.2702 |
| 2014-12-17 | 3602.2590 |
| 2014-12-24 | 3602.1570 |
| 2014-12-31 | 3611.6185 |
| 2015-01-07 | 3608.7703 |
| 2015-01-14 | 3613.0934 |
| 2015-01-21 | 3620.7325 |
| 2015-01-28 | 3624.1994 |
| 2015-02-04 | 3620.4842 |
| 2015-02-11 | 3627.9608 |
| 2015-02-18 | 3634.5876 |
| 2015-02-25 | 3656.6323 |
| 2015-03-04 | 3657.2103 |
| 2015-03-11 | 3665.7725 |
| 2015-03-18 | 3674.6328 |
| 2015-03-25 | 3675.3894 |
| 2015-04-01 | 3683.2916 |
| 2015-04-08 | 3682.5036 |
| 2015-04-15 | 3680.3105 |
| 2015-04-22 | 3681.8521 |
| 2015-04-29 | 3682.7442 |
| 2015-05-06 | 3683.1202 |
| 2015-05-13 | 3681.8553 |
| 2015-05-20 | 3693.7144 |
| 2015-05-27 | 3696.1467 |
| 2015-06-03 | 3701.8511 |
| 2015-06-10 | 3704.8685 |
| 2015-06-17 | 3710.0088 |
| 2015-06-24 | 3710.8889 |
| 2015-07-01 | 3716.9882 |
| 2015-07-08 | 3714.7876 |
| 2015-07-15 | 3716.4189 |
| 2015-07-22 | 3723.4841 |
| 2015-07-29 | 3726.7164 |
| 2015-08-05 | 3724.3047 |
| 2015-08-12 | 3734.0622 |
| 2015-08-19 | 3740.0845 |
| 2015-08-26 | 3735.3588 |
| 2015-09-02 | 3740.5743 |
| 2015-09-09 | 3741.8785 |
| 2015-09-16 | 3746.1388 |
| 2015-09-23 | 3752.5155 |
| 2015-09-30 | 3762.6448 |
| 2015-10-07 | 3757.1403 |
| 2015-10-14 | 3758.5383 |
| 2015-10-21 | 3766.2728 |
| 2015-10-28 | 3771.1770 |
| 2015-11-04 | 3789.5689 |
| 2015-11-11 | 3794.6931 |
| 2015-11-18 | 3801.5357 |
| 2015-11-25 | 3802.8721 |
| 2015-12-02 | 3806.0710 |
| 2015-12-09 | 3811.8558 |
| 2015-12-16 | 3819.1764 |
| 2015-12-23 | 3827.8250 |
| 2015-12-30 | 3831.1560 |
| 2016-01-06 | 3830.5528 |
| 2016-01-13 | 3829.4436 |
| 2016-01-20 | 3839.4812 |
| 2016-01-27 | 3847.5559 |
| 2016-02-03 | 3850.3303 |
| 2016-02-10 | 3855.4511 |
| 2016-02-17 | 3863.5566 |
| 2016-02-24 | 3867.2864 |
| 2016-03-02 | 3877.0005 |
| 2016-03-09 | 3880.3767 |
| 2016-03-16 | 3885.7622 |
| 2016-03-23 | 3889.2748 |
| 2016-03-30 | 3894.0751 |
| 2016-04-06 | 3894.0397 |
| 2016-04-13 | 3896.2297 |
| 2016-04-20 | 3904.0053 |
| 2016-04-27 | 3910.8193 |
| 2016-05-04 | 3916.5630 |
| 2016-05-11 | 3924.9674 |
| 2016-05-18 | 3927.8155 |
| 2016-05-25 | 3933.5624 |
| 2016-06-01 | 3938.3466 |
| 2016-06-08 | 3940.1084 |
| 2016-06-15 | 3945.2947 |
| 2016-06-22 | 3950.6665 |
| 2016-06-29 | 3960.5800 |
| 2016-07-06 | 3961.5475 |
| 2016-07-13 | 3972.2101 |
| 2016-07-20 | 3966.4702 |
| 2016-07-27 | 3972.8686 |
| 2016-08-03 | 3976.1323 |
| 2016-08-10 | 3983.1231 |
| 2016-08-17 | 3986.1115 |
| 2016-08-24 | 3994.0407 |
| 2016-08-31 | 4004.7250 |
| 2016-09-07 | 4003.3002 |
| 2016-09-14 | 4003.6531 |
| 2016-09-21 | 4009.4571 |
| 2016-09-28 | 4015.0507 |
| 2016-10-05 | 4021.7078 |
| 2016-10-12 | 4030.5864 |
| 2016-10-19 | 4028.2753 |
| 2016-10-26 | 4029.7485 |
| 2016-11-02 | 4035.3645 |
| 2016-11-09 | 4040.2084 |
| 2016-11-16 | 4039.6170 |
| 2016-11-23 | 4040.1516 |
| 2016-11-30 | 4043.5550 |
| 2016-12-07 | 4045.0243 |
| 2016-12-14 | 4041.8910 |
| 2016-12-21 | 4048.7667 |
| 2016-12-28 | 4054.1816 |
| 2017-01-04 | 4057.3686 |
| 2017-01-11 | 4064.6644 |
| 2017-01-18 | 4060.9825 |
| 2017-01-25 | 4063.4597 |
| 2017-02-01 | 4067.4361 |
| 2017-02-08 | 4069.9668 |
| 2017-02-15 | 4071.4454 |
| 2017-02-22 | 4072.6725 |
| 2017-03-01 | 4073.3591 |
| 2017-03-08 | 4075.6499 |
| 2017-03-15 | 4078.8101 |
| 2017-03-22 | 4081.5643 |
| 2017-03-29 | 4083.7900 |
| 2017-04-05 | 4088.8243 |
| 2017-04-12 | 4088.9939 |
| 2017-04-19 | 4101.5295 |
| 2017-04-26 | 4102.1194 |
| 2017-05-03 | 4103.4788 |
| 2017-05-10 | 4107.6642 |
| 2017-05-17 | 4108.2446 |
| 2017-05-24 | 4114.6804 |
| 2017-05-31 | 4116.1819 |
| 2017-06-07 | 4117.8709 |
| 2017-06-14 | 4116.5071 |
| 2017-06-21 | 4123.6790 |
| 2017-06-28 | 4130.0318 |
| 2017-07-05 | 4131.1027 |
| 2017-07-12 | 4138.1072 |
| 2017-07-19 | 4141.6961 |
| 2017-07-26 | 4141.9146 |
| 2017-08-02 | 4143.1162 |
| 2017-08-09 | 4146.7678 |
| 2017-08-16 | 4144.8199 |
| 2017-08-23 | 4151.0535 |
| 2017-08-30 | 4152.5098 |
| 2017-09-06 | 4153.3269 |
| 2017-09-13 | 4142.0722 |
| 2017-09-20 | 4159.7948 |
| 2017-09-27 | 4157.5822 |
| 2017-10-04 | 4168.2319 |
| 2017-10-11 | 4175.0982 |
| 2017-10-18 | 4179.8123 |
| 2017-10-25 | 4182.9507 |
| 2017-11-01 | 4184.6779 |
| 2017-11-08 | 4189.1052 |
| 2017-11-15 | 4191.4833 |
| 2017-11-22 | 4197.6548 |
| 2017-11-29 | 4203.1702 |
| 2017-12-06 | 4207.8016 |
| 2017-12-13 | 4203.6879 |
| 2017-12-20 | 4212.0821 |
| 2017-12-27 | 4215.3328 |
| 2018-01-03 | 4214.2147 |
| 2018-01-10 | 4218.1298 |
| 2018-01-17 | 4223.6321 |
| 2018-01-24 | 4230.1623 |
| 2018-01-31 | 4231.4125 |
| 2018-02-07 | 4234.7754 |
| 2018-02-14 | 4234.8060 |
| 2018-02-21 | 4239.4367 |
| 2018-02-28 | 4244.5255 |
| 2018-03-07 | 4243.1472 |
| 2018-03-14 | 4240.2635 |
| 2018-03-21 | 4248.7439 |
| 2018-03-28 | 4254.0554 |
| 2018-04-04 | 4253.6447 |
| 2018-04-11 | 4260.2373 |
| 2018-04-18 | 4260.9377 |
| 2018-04-25 | 4261.4893 |
| 2018-05-02 | 4264.1402 |
| 2018-05-09 | 4265.4671 |
| 2018-05-16 | 4250.3886 |
| 2018-05-23 | 4253.9027 |
| 2018-05-30 | 4261.4062 |
| 2018-06-06 | 4266.4712 |
| 2018-06-13 | 4265.4768 |
| 2018-06-20 | 4277.2099 |
| 2018-06-27 | 4286.0952 |
| 2018-07-04 | 4282.0613 |
| 2018-07-11 | 4282.6288 |
| 2018-07-18 | 4284.7018 |
| 2018-07-25 | 4289.7137 |
| 2018-08-01 | 4287.0617 |
| 2018-08-08 | 4285.2144 |
| 2018-08-15 | 4284.6234 |
| 2018-08-22 | 4292.6231 |
| 2018-08-29 | 4297.6321 |
| 2018-09-05 | 4299.7669 |
| 2018-09-12 | 4307.8520 |
| 2018-09-19 | 4308.7695 |
| 2018-09-26 | 4308.1816 |
| 2018-10-03 | 4313.2624 |
| 2018-10-10 | 4313.0673 |
| 2018-10-17 | 4317.1937 |
| 2018-10-24 | 4320.1323 |
| 2018-10-31 | 4322.3256 |
| 2018-11-07 | 4321.1800 |
| 2018-11-14 | 4324.0296 |
| 2018-11-21 | 4324.7895 |
| 2018-11-28 | 4324.5830 |
| 2018-12-05 | 4322.1638 |
| 2018-12-12 | 4331.9882 |
| 2018-12-19 | 4332.8611 |
| 2018-12-26 | 4328.4421 |
| 2019-01-02 | 4340.5847 |
| 2019-01-09 | 4339.7365 |
| 2019-01-16 | 4345.0362 |
| 2019-01-23 | 4351.0584 |
| 2019-01-30 | 4349.4819 |
| 2019-02-06 | 4350.7365 |
| 2019-02-13 | 4352.7205 |
| 2019-02-20 | 4366.6355 |
| 2019-02-27 | 4366.9074 |
| 2019-03-06 | 4367.1494 |
| 2019-03-13 | 4367.9443 |
| 2019-03-20 | 4379.2368 |
| 2019-03-27 | 4371.8904 |
| 2019-04-03 | 4379.0157 |
| 2019-04-10 | 4373.7586 |
| 2019-04-17 | 4385.7293 |
| 2019-04-24 | 4392.5931 |
| 2019-05-01 | 4404.6245 |
| 2019-05-08 | 4403.0750 |
| 2019-05-15 | 4405.4538 |
| 2019-05-22 | 4412.9950 |
| 2019-05-29 | 4412.1273 |
| 2019-06-05 | 4414.9872 |
| 2019-06-12 | 4420.9936 |
| 2019-06-19 | 4422.9911 |
| 2019-06-26 | 4417.4109 |
| 2019-07-03 | 4421.3606 |
| 2019-07-10 | 4421.3800 |
| 2019-07-17 | 4424.9854 |
| 2019-07-24 | 4429.6771 |
| 2019-07-31 | 4436.5362 |
| 2019-08-07 | 4435.0423 |
| 2019-08-14 | 4433.1212 |
| 2019-08-21 | 4444.7743 |
| 2019-08-28 | 4433.6294 |
| 2019-09-04 | 4439.0159 |
| 2019-09-11 | 4446.4086 |
| 2019-09-18 | 4448.2932 |
| 2019-09-25 | 4454.9905 |
| 2019-10-02 | 4454.8288 |
| 2019-10-09 | 4457.9069 |
| 2019-10-16 | 4462.4722 |
| 2019-10-23 | 4468.8127 |
| 2019-10-30 | 4476.1439 |
| 2019-11-06 | 4483.7664 |
| 2019-11-13 | 4481.3949 |
| 2019-11-20 | 4492.3110 |
| 2019-11-27 | 4508.1050 |
| 2019-12-04 | 4510.3309 |
| 2019-12-11 | 4538.2619 |
| 2019-12-18 | 4524.3612 |
| 2019-12-25 | 4527.8995 |
| 2020-01-01 | 4534.7380 |
| 2020-01-08 | 4535.5427 |
| 2020-01-15 | 4533.7487 |
| 2020-01-22 | 4540.8671 |
| 2020-01-29 | 4546.7167 |
| 2020-02-05 | 4551.7652 |
| 2020-02-12 | 4545.5882 |
| 2020-02-19 | 4554.6038 |
| 2020-02-26 | 4555.8893 |
| 2020-03-04 | 4562.0587 |
| 2020-03-11 | 4569.7404 |
| 2020-03-18 | 4574.7093 |
| 2020-03-25 | 4585.1551 |
| 2020-04-01 | 4590.6667 |
| 2020-04-08 | 4599.0355 |
| 2020-04-15 | 4599.0800 |
| 2020-04-22 | 4596.4653 |
| 2020-04-29 | 4596.9741 |
| 2020-05-06 | 4592.4958 |
| 2020-05-13 | 4594.2038 |
| 2020-05-20 | 4595.0223 |
| 2020-05-27 | 4591.4997 |
| 2020-06-03 | 4589.8192 |
| 2020-06-10 | 4587.7306 |
| 2020-06-17 | 4589.7944 |
| 2020-06-24 | 4589.4164 |
| 2020-07-01 | 4598.6634 |
| 2020-07-08 | 4609.6393 |
| 2020-07-15 | 4605.2924 |
| 2020-07-22 | 4604.4711 |
| 2020-07-29 | 4601.2232 |
| 2020-08-05 | 4601.7678 |
| 2020-08-12 | 4609.9003 |
| 2020-08-19 | 4597.4089 |
| 2020-08-26 | 4598.3271 |
| 2020-09-02 | 4589.8352 |
| 2020-09-09 | 4591.8743 |
| 2020-09-16 | 4594.3104 |
| 2020-09-23 | 4594.9035 |
| 2020-09-30 | 4598.7818 |
| 2020-10-07 | 4597.5180 |
| 2020-10-14 | 4584.4539 |
| 2020-10-21 | 4586.7007 |
| 2020-10-28 | 4579.2071 |
| 2020-11-04 | 4580.3728 |
| 2020-11-11 | 4583.8723 |
| 2020-11-18 | 4570.1153 |
| 2020-11-25 | 4561.5440 |
| 2020-12-02 | 4556.3837 |
| 2020-12-09 | 4556.3082 |
| 2020-12-16 | 4557.4371 |
| 2020-12-23 | 4560.4432 |
| 2020-12-30 | 4561.0544 |
| 2021-01-06 | 4577.5810 |
| 2021-01-13 | 4586.9143 |
| 2021-01-20 | 4577.6730 |
| 2021-01-27 | 4574.5901 |
| 2021-02-03 | 4574.9289 |
| 2021-02-10 | 4582.2773 |
| 2021-02-17 | 4568.0705 |
| 2021-02-24 | 4565.0026 |
| 2021-03-03 | 4567.1676 |
| 2021-03-10 | 4570.4521 |
| 2021-03-17 | 4560.0980 |
| 2021-03-24 | 4563.1007 |
| 2021-03-31 | 4564.8465 |
| 2021-04-07 | 4572.8783 |
| 2021-04-14 | 4568.0788 |
| 2021-04-21 | 4557.6584 |
| 2021-04-28 | 4557.8380 |
| 2021-05-05 | 4557.1982 |
| 2021-05-12 | 4563.8348 |
| 2021-05-19 | 4556.6310 |
| 2021-05-26 | 4554.9359 |
| 2021-06-02 | 4553.5366 |
| 2021-06-09 | 4564.6533 |
| 2021-06-16 | 4567.9872 |
| 2021-06-23 | 4572.3209 |
| 2021-06-30 | 4574.2344 |
| 2021-07-07 | 4574.1780 |
| 2021-07-14 | 4573.7856 |
| 2021-07-21 | 4583.2907 |
| 2021-07-28 | 4594.8679 |
| 2021-08-04 | 4599.6291 |
| 2021-08-11 | 4607.8315 |
| 2021-08-18 | 4607.2220 |
| 2021-08-25 | 4613.6637 |
| 2021-09-01 | 4614.1577 |
| 2021-09-08 | 4618.6438 |
| 2021-09-15 | 4619.9894 |
| 2021-09-22 | 4626.3797 |
| 2021-09-29 | 4631.0460 |
| 2021-10-06 | 4635.8292 |
| 2021-10-13 | 4647.3544 |
| 2021-10-20 | 4648.1996 |
| 2021-10-27 | 4650.2206 |
| 2021-11-03 | 4660.8477 |
| 2021-11-10 | 4660.5460 |
| 2021-11-17 | 4681.9194 |
| 2021-11-24 | 4685.9758 |
| 2021-12-01 | 4688.8205 |
| 2021-12-08 | 4694.6240 |
| 2021-12-15 | 4697.8046 |
| 2021-12-22 | 4701.4097 |
| 2021-12-29 | 4714.1758 |
| 2022-01-05 | 4713.0286 |
| 2022-01-12 | 4723.9692 |
| 2022-01-19 | 4720.2177 |
| 2022-01-26 | 4729.2962 |
| 2022-02-02 | 4732.2861 |
| 2022-02-09 | 4745.7466 |
| 2022-02-16 | 4746.6147 |
| 2022-02-23 | 4752.2883 |
| 2022-03-02 | 4761.3293 |
| 2022-03-09 | 4772.0328 |
| 2022-03-16 | 4773.9309 |
| 2022-03-23 | 4785.9477 |
| 2022-03-30 | 4799.0484 |
| 2022-04-06 | 4810.3116 |
| 2022-04-13 | 4820.9903 |
| 2022-04-20 | 4838.5126 |
| 2022-04-27 | 4843.9078 |
| 2022-05-04 | 4855.3393 |
| 2022-05-11 | 4868.0465 |
| 2022-05-18 | 4878.7409 |
| 2022-05-25 | 4889.6114 |
| 2022-06-01 | 4901.9782 |
| 2022-06-08 | 4916.0626 |
| 2022-06-15 | 4924.3298 |
| 2022-06-22 | 4933.8853 |
| 2022-06-29 | 4944.4425 |
| 2022-07-06 | 4950.5207 |
| 2022-07-13 | 4963.7732 |
| 2022-07-20 | 4979.7487 |
| 2022-07-27 | 4986.1772 |
| 2022-08-03 | 4996.4129 |
| 2022-08-10 | 5009.6477 |
| 2022-08-17 | 5018.8852 |
| 2022-08-24 | 5028.8156 |
| 2022-08-31 | 5042.3346 |
| 2022-09-07 | 5045.8341 |
| 2022-09-14 | 5055.1069 |
| 2022-09-21 | 5068.1599 |
| 2022-09-28 | 5075.9066 |
| 2022-10-05 | 5086.1894 |
| 2022-10-12 | 5095.9910 |
| 2022-10-19 | 5106.5275 |
| 2022-10-26 | 5116.0515 |
| 2022-11-02 | 5125.6480 |
| 2022-11-09 | 5132.3576 |
| 2022-11-16 | 5143.8274 |
| 2022-11-23 | 5153.6543 |
| 2022-11-30 | 5165.6407 |
| 2022-12-07 | 5224.6126 |
| 2022-12-14 | 5236.6864 |
| 2022-12-21 | 5249.7041 |
| 2022-12-28 | 5253.1778 |
| 2023-01-04 | 5251.7465 |
| 2023-01-11 | 5251.9084 |
| 2023-01-18 | 5267.2741 |
| 2023-01-25 | 5275.9524 |
| 2023-02-01 | 5282.3661 |
| 2023-02-08 | 5286.6804 |
| 2023-02-15 | 5301.9741 |
| 2023-02-22 | 5313.0037 |
| 2023-03-01 | 5319.2184 |
| 2023-03-08 | 5322.6463 |
| 2023-03-15 | 5336.0955 |
| 2023-03-22 | 5306.1371 |
| 2023-03-29 | 5296.1106 |
| 2023-04-05 | 5306.7453 |
| 2023-04-12 | 5312.1888 |
| 2023-04-19 | 5321.0808 |
| 2023-04-26 | 5331.2813 |
| 2023-05-03 | 5334.9435 |
| 2023-05-10 | 5336.2917 |
| 2023-05-17 | 5346.6308 |
| 2023-05-24 | 5351.8557 |
| 2023-05-31 | 5354.7375 |
| 2023-06-07 | 5332.9204 |
| 2023-06-14 | 5334.6626 |
| 2023-06-21 | 5339.1366 |
| 2023-06-28 | 5338.2638 |
| 2023-07-05 | 5333.2865 |
| 2023-07-12 | 5336.6714 |
| 2023-07-19 | 5344.1057 |
| 2023-07-26 | 5343.5022 |
| 2023-08-02 | 5362.4230 |
| 2023-08-09 | 5360.7555 |
| 2023-08-16 | 5372.5448 |
| 2023-08-23 | 5379.3902 |
| 2023-08-30 | 5382.0837 |
| 2023-09-06 | 5382.8243 |
| 2023-09-13 | 5387.6929 |
| 2023-09-20 | 5391.1303 |
| 2023-09-27 | 5386.9690 |
| 2023-10-04 | 5384.9908 |
| 2023-10-11 | 5385.3975 |
| 2023-10-18 | 5394.4008 |
| 2023-10-25 | 5398.9575 |
| 2023-11-01 | 5398.4157 |
| 2023-11-08 | 5399.7014 |
| 2023-11-15 | 5406.6654 |
| 2023-11-22 | 5409.4428 |
| 2023-11-29 | 5412.2158 |
| 2023-12-06 | 5410.5147 |
| 2023-12-13 | 5416.2575 |
| 2023-12-20 | 5424.6948 |
| 2023-12-27 | 5425.2227 |
| 2024-01-03 | 5428.0333 |
| 2024-01-10 | 5428.9062 |
| 2024-01-17 | 5439.6702 |
| 2024-01-24 | 5444.8945 |
| 2024-01-31 | 5448.0617 |
| 2024-02-07 | 5445.1304 |
| 2024-02-14 | 5455.0445 |
| 2024-02-21 | 5461.5173 |
| 2024-02-28 | 5466.3520 |
| 2024-03-06 | 5464.7532 |
| 2024-03-13 | 5471.2542 |
| 2024-03-20 | 5476.4404 |
| 2024-03-27 | 5480.2653 |
| 2024-04-03 | 5477.8592 |
| 2024-04-10 | 5480.9501 |
| 2024-04-17 | 5488.5640 |
| 2024-04-24 | 5489.2941 |
| 2024-05-01 | 5488.9294 |
| 2024-05-08 | 5487.5910 |
| 2024-05-15 | 5490.5155 |
| 2024-05-22 | 5484.6452 |
| 2024-05-29 | 5483.4463 |
| 2024-06-05 | 5484.3135 |
| 2024-06-12 | 5485.3952 |
| 2024-06-19 | 5488.5061 |
| 2024-06-26 | 5476.3247 |
| 2024-07-03 | 5479.7233 |
| 2024-07-10 | 5485.0784 |
| 2024-07-17 | 5490.4855 |
| 2024-07-24 | 5490.8087 |
| 2024-07-31 | 5490.7716 |
| 2024-08-07 | 5483.7402 |
| 2024-08-14 | 5491.8303 |
| 2024-08-21 | 5493.0171 |
| 2024-08-28 | 5482.6470 |
| 2024-09-04 | 5482.9968 |
| 2024-09-11 | 5487.4023 |
| 2024-09-18 | 5492.9453 |
| 2024-09-25 | 5490.4538 |
| 2024-10-02 | 5482.9422 |
| 2024-10-09 | 5486.2856 |
| 2024-10-16 | 5493.8184 |