Table Data - Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-01-07 |
| Last Updated | 2026-01-16 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9431 |
| 1973-01-10 | 98.2753 |
| 1973-01-17 | 98.4482 |
| 1973-01-24 | 98.8846 |
| 1973-01-31 | 99.3757 |
| 1973-02-07 | 99.8055 |
| 1973-02-14 | 100.2403 |
| 1973-02-21 | 100.5831 |
| 1973-02-28 | 101.0814 |
| 1973-03-07 | 101.6571 |
| 1973-03-14 | 102.1090 |
| 1973-03-21 | 102.5233 |
| 1973-03-28 | 103.0430 |
| 1973-04-04 | 103.3896 |
| 1973-04-11 | 103.9096 |
| 1973-04-18 | 104.2158 |
| 1973-04-25 | 104.6555 |
| 1973-05-02 | 105.0833 |
| 1973-05-09 | 105.2174 |
| 1973-05-16 | 105.5919 |
| 1973-05-23 | 105.9329 |
| 1973-05-30 | 106.4929 |
| 1973-06-06 | 106.9456 |
| 1973-06-13 | 107.2324 |
| 1973-06-20 | 107.6918 |
| 1973-06-27 | 107.7661 |
| 1973-07-04 | 108.1422 |
| 1973-07-11 | 108.6809 |
| 1973-07-18 | 109.1169 |
| 1973-07-25 | 109.7280 |
| 1973-08-01 | 110.1082 |
| 1973-08-08 | 110.3702 |
| 1973-08-15 | 110.7534 |
| 1973-08-22 | 110.9748 |
| 1973-08-29 | 111.2532 |
| 1973-09-05 | 111.8403 |
| 1973-09-12 | 111.9821 |
| 1973-09-19 | 112.4651 |
| 1973-09-26 | 112.8954 |
| 1973-10-03 | 113.2593 |
| 1973-10-10 | 113.5266 |
| 1973-10-17 | 113.8963 |
| 1973-10-24 | 114.0972 |
| 1973-10-31 | 114.4896 |
| 1973-11-07 | 114.9295 |
| 1973-11-14 | 115.1886 |
| 1973-11-21 | 115.6114 |
| 1973-11-28 | 115.9635 |
| 1973-12-05 | 116.3618 |
| 1973-12-12 | 116.8010 |
| 1973-12-19 | 117.0231 |
| 1973-12-26 | 117.2493 |
| 1974-01-02 | 117.2229 |
| 1974-01-09 | 117.2874 |
| 1974-01-16 | 117.8258 |
| 1974-01-23 | 118.0001 |
| 1974-01-30 | 118.4249 |
| 1974-02-06 | 118.8495 |
| 1974-02-13 | 119.1795 |
| 1974-02-20 | 119.4798 |
| 1974-02-27 | 119.6886 |
| 1974-03-06 | 120.0725 |
| 1974-03-13 | 120.5161 |
| 1974-03-20 | 121.1308 |
| 1974-03-27 | 121.3610 |
| 1974-04-03 | 121.8155 |
| 1974-04-10 | 122.1964 |
| 1974-04-17 | 122.5809 |
| 1974-04-24 | 123.1144 |
| 1974-05-01 | 123.4033 |
| 1974-05-08 | 123.6706 |
| 1974-05-15 | 123.8113 |
| 1974-05-22 | 124.3388 |
| 1974-05-29 | 124.4631 |
| 1974-06-05 | 124.6493 |
| 1974-06-12 | 124.9205 |
| 1974-06-19 | 125.3552 |
| 1974-06-26 | 125.4315 |
| 1974-07-03 | 125.8924 |
| 1974-07-10 | 126.2131 |
| 1974-07-17 | 126.4281 |
| 1974-07-24 | 126.7421 |
| 1974-07-31 | 126.9375 |
| 1974-08-07 | 126.9480 |
| 1974-08-14 | 127.1185 |
| 1974-08-21 | 127.4159 |
| 1974-08-28 | 127.5583 |
| 1974-09-04 | 127.6096 |
| 1974-09-11 | 127.6603 |
| 1974-09-18 | 127.9755 |
| 1974-09-25 | 128.1150 |
| 1974-10-02 | 128.0522 |
| 1974-10-09 | 128.2023 |
| 1974-10-16 | 128.4581 |
| 1974-10-23 | 128.7620 |
| 1974-10-30 | 128.8222 |
| 1974-11-06 | 128.8849 |
| 1974-11-13 | 128.9447 |
| 1974-11-20 | 129.0218 |
| 1974-11-27 | 129.4703 |
| 1974-12-04 | 129.4640 |
| 1974-12-11 | 129.6851 |
| 1974-12-18 | 129.6547 |
| 1974-12-25 | 129.8522 |
| 1975-01-01 | 129.6824 |
| 1975-01-08 | 129.6932 |
| 1975-01-15 | 129.7698 |
| 1975-01-22 | 130.0221 |
| 1975-01-29 | 130.0584 |
| 1975-02-05 | 130.1125 |
| 1975-02-12 | 130.3648 |
| 1975-02-19 | 130.5806 |
| 1975-02-26 | 130.5771 |
| 1975-03-05 | 130.7774 |
| 1975-03-12 | 130.9362 |
| 1975-03-19 | 130.9465 |
| 1975-03-26 | 130.9986 |
| 1975-04-02 | 131.1346 |
| 1975-04-09 | 131.2767 |
| 1975-04-16 | 131.4577 |
| 1975-04-23 | 131.3881 |
| 1975-04-30 | 131.4474 |
| 1975-05-07 | 131.4400 |
| 1975-05-14 | 131.2863 |
| 1975-05-21 | 131.4087 |
| 1975-05-28 | 131.4283 |
| 1975-06-04 | 131.6354 |
| 1975-06-11 | 131.5514 |
| 1975-06-18 | 131.5528 |
| 1975-06-25 | 131.4996 |
| 1975-07-02 | 131.2520 |
| 1975-07-09 | 131.5131 |
| 1975-07-16 | 131.4466 |
| 1975-07-23 | 131.4422 |
| 1975-07-30 | 131.5547 |
| 1975-08-06 | 131.7001 |
| 1975-08-13 | 131.5977 |
| 1975-08-20 | 131.5804 |
| 1975-08-27 | 131.5245 |
| 1975-09-03 | 131.7390 |
| 1975-09-10 | 131.7386 |
| 1975-09-17 | 131.7122 |
| 1975-09-24 | 131.8710 |
| 1975-10-01 | 132.1725 |
| 1975-10-08 | 132.3836 |
| 1975-10-15 | 132.4590 |
| 1975-10-22 | 132.7630 |
| 1975-10-29 | 132.8139 |
| 1975-11-05 | 132.9734 |
| 1975-11-12 | 132.9708 |
| 1975-11-19 | 133.0977 |
| 1975-11-26 | 133.3390 |
| 1975-12-03 | 133.5743 |
| 1975-12-10 | 133.7675 |
| 1975-12-17 | 133.7901 |
| 1975-12-24 | 134.1445 |
| 1975-12-31 | 134.0928 |
| 1976-01-07 | 134.5335 |
| 1976-01-14 | 134.7122 |
| 1976-01-21 | 134.8979 |
| 1976-01-28 | 135.1696 |
| 1976-02-04 | 135.3725 |
| 1976-02-11 | 135.5746 |
| 1976-02-18 | 136.1379 |
| 1976-02-25 | 136.6698 |
| 1976-03-03 | 136.9156 |
| 1976-03-10 | 137.2516 |
| 1976-03-17 | 137.6009 |
| 1976-03-24 | 137.9996 |
| 1976-03-31 | 138.7875 |
| 1976-04-07 | 139.1033 |
| 1976-04-14 | 139.6060 |
| 1976-04-21 | 139.8374 |
| 1976-04-28 | 140.1690 |
| 1976-05-05 | 140.2819 |
| 1976-05-12 | 140.4684 |
| 1976-05-19 | 140.7763 |
| 1976-05-26 | 141.1989 |
| 1976-06-02 | 141.2103 |
| 1976-06-09 | 141.3208 |
| 1976-06-16 | 141.4481 |
| 1976-06-23 | 141.4755 |
| 1976-06-30 | 141.6672 |
| 1976-07-07 | 141.7992 |
| 1976-07-14 | 142.1752 |
| 1976-07-21 | 142.5955 |
| 1976-07-28 | 142.9263 |
| 1976-08-04 | 143.0973 |
| 1976-08-11 | 143.3593 |
| 1976-08-18 | 143.5977 |
| 1976-08-25 | 143.8582 |
| 1976-09-01 | 143.9940 |
| 1976-09-08 | 144.2690 |
| 1976-09-15 | 144.5638 |
| 1976-09-22 | 144.7132 |
| 1976-09-29 | 145.0465 |
| 1976-10-06 | 145.3993 |
| 1976-10-13 | 145.6342 |
| 1976-10-20 | 146.0001 |
| 1976-10-27 | 146.3593 |
| 1976-11-03 | 146.5854 |
| 1976-11-10 | 146.6949 |
| 1976-11-17 | 147.1208 |
| 1976-11-24 | 147.4613 |
| 1976-12-01 | 147.7841 |
| 1976-12-08 | 148.2010 |
| 1976-12-15 | 148.3779 |
| 1976-12-22 | 148.6619 |
| 1976-12-29 | 148.5296 |
| 1977-01-05 | 148.5171 |
| 1977-01-12 | 149.0238 |
| 1977-01-19 | 149.5508 |
| 1977-01-26 | 150.1427 |
| 1977-02-02 | 150.5181 |
| 1977-02-09 | 150.9924 |
| 1977-02-16 | 151.6031 |
| 1977-02-23 | 151.8652 |
| 1977-03-02 | 152.4253 |
| 1977-03-09 | 152.7519 |
| 1977-03-16 | 153.4110 |
| 1977-03-23 | 153.9435 |
| 1977-03-30 | 154.3917 |
| 1977-04-06 | 154.8706 |
| 1977-04-13 | 155.5297 |
| 1977-04-20 | 156.1438 |
| 1977-04-27 | 156.7541 |
| 1977-05-04 | 157.2612 |
| 1977-05-11 | 157.8327 |
| 1977-05-18 | 158.4071 |
| 1977-05-25 | 159.0515 |
| 1977-06-01 | 159.5369 |
| 1977-06-08 | 159.8843 |
| 1977-06-15 | 160.4431 |
| 1977-06-22 | 160.8556 |
| 1977-06-29 | 161.0454 |
| 1977-07-06 | 161.4944 |
| 1977-07-13 | 162.4681 |
| 1977-07-20 | 163.0872 |
| 1977-07-27 | 163.6189 |
| 1977-08-03 | 164.1777 |
| 1977-08-10 | 165.1869 |
| 1977-08-17 | 165.4547 |
| 1977-08-24 | 165.8296 |
| 1977-08-31 | 166.2962 |
| 1977-09-07 | 166.5448 |
| 1977-09-14 | 167.1017 |
| 1977-09-21 | 167.5160 |
| 1977-09-28 | 168.4062 |
| 1977-10-05 | 168.6451 |
| 1977-10-12 | 169.5603 |
| 1977-10-19 | 170.1915 |
| 1977-10-26 | 170.9858 |
| 1977-11-02 | 171.3997 |
| 1977-11-09 | 171.7219 |
| 1977-11-16 | 172.4995 |
| 1977-11-23 | 173.3527 |
| 1977-11-30 | 173.8367 |
| 1977-12-07 | 174.1468 |
| 1977-12-14 | 174.3451 |
| 1977-12-21 | 175.4409 |
| 1977-12-28 | 175.7035 |
| 1978-01-04 | 175.9866 |
| 1978-01-11 | 176.9620 |
| 1978-01-18 | 177.5228 |
| 1978-01-25 | 178.3017 |
| 1978-02-01 | 179.0021 |
| 1978-02-08 | 179.4800 |
| 1978-02-15 | 179.9752 |
| 1978-02-22 | 180.6316 |
| 1978-03-01 | 181.2748 |
| 1978-03-08 | 181.9492 |
| 1978-03-15 | 182.5963 |
| 1978-03-22 | 183.2709 |
| 1978-03-29 | 183.8110 |
| 1978-04-05 | 184.1355 |
| 1978-04-12 | 185.0588 |
| 1978-04-19 | 185.8431 |
| 1978-04-26 | 186.5384 |
| 1978-05-03 | 187.4322 |
| 1978-05-10 | 188.0623 |
| 1978-05-17 | 188.7030 |
| 1978-05-24 | 189.3698 |
| 1978-05-31 | 190.0521 |
| 1978-06-07 | 190.9296 |
| 1978-06-14 | 191.6520 |
| 1978-06-21 | 192.4984 |
| 1978-06-28 | 192.7048 |
| 1978-07-05 | 193.0439 |
| 1978-07-12 | 194.1054 |
| 1978-07-19 | 194.9244 |
| 1978-07-26 | 195.9529 |
| 1978-08-02 | 196.5001 |
| 1978-08-09 | 197.3542 |
| 1978-08-16 | 197.9534 |
| 1978-08-23 | 198.6342 |
| 1978-08-30 | 199.2473 |
| 1978-09-06 | 199.8662 |
| 1978-09-13 | 200.4011 |
| 1978-09-20 | 201.0495 |
| 1978-09-27 | 201.8065 |
| 1978-10-04 | 202.6947 |
| 1978-10-11 | 203.5799 |
| 1978-10-18 | 204.3293 |
| 1978-10-25 | 205.1373 |
| 1978-11-01 | 205.8031 |
| 1978-11-08 | 206.5251 |
| 1978-11-15 | 207.1466 |
| 1978-11-22 | 207.7851 |
| 1978-11-29 | 208.4327 |
| 1978-12-06 | 209.5077 |
| 1978-12-13 | 209.9533 |
| 1978-12-20 | 210.6099 |
| 1978-12-27 | 211.0941 |
| 1979-01-03 | 210.6027 |
| 1979-01-10 | 211.3663 |
| 1979-01-17 | 211.5240 |
| 1979-01-24 | 212.3864 |
| 1979-01-31 | 212.5484 |
| 1979-02-07 | 212.8566 |
| 1979-02-14 | 213.3242 |
| 1979-02-21 | 213.6279 |
| 1979-02-28 | 214.2289 |
| 1979-03-07 | 214.7247 |
| 1979-03-14 | 214.9505 |
| 1979-03-21 | 215.4453 |
| 1979-03-28 | 216.3308 |
| 1979-04-04 | 216.8575 |
| 1979-04-11 | 217.3550 |
| 1979-04-18 | 218.0165 |
| 1979-04-25 | 218.5508 |
| 1979-05-02 | 219.0236 |
| 1979-05-09 | 219.5599 |
| 1979-05-16 | 220.0213 |
| 1979-05-23 | 220.8968 |
| 1979-05-30 | 221.4791 |
| 1979-06-06 | 222.4736 |
| 1979-06-13 | 223.0736 |
| 1979-06-20 | 223.8677 |
| 1979-06-27 | 225.1499 |
| 1979-07-04 | 226.1964 |
| 1979-07-11 | 227.0755 |
| 1979-07-18 | 227.9482 |
| 1979-07-25 | 228.7041 |
| 1979-08-01 | 228.8897 |
| 1979-08-08 | 229.6833 |
| 1979-08-15 | 230.2517 |
| 1979-08-22 | 230.8237 |
| 1979-08-29 | 231.3805 |
| 1979-09-05 | 231.8845 |
| 1979-09-12 | 232.8094 |
| 1979-09-19 | 233.4793 |
| 1979-09-26 | 234.1422 |
| 1979-10-03 | 234.9027 |
| 1979-10-10 | 235.4606 |
| 1979-10-17 | 236.0566 |
| 1979-10-24 | 236.6332 |
| 1979-10-31 | 237.4709 |
| 1979-11-07 | 237.7398 |
| 1979-11-14 | 238.0503 |
| 1979-11-21 | 238.6585 |
| 1979-11-28 | 239.2969 |
| 1979-12-05 | 239.6341 |
| 1979-12-12 | 240.3819 |
| 1979-12-19 | 241.1257 |
| 1979-12-26 | 240.9658 |
| 1980-01-02 | 241.7968 |
| 1980-01-09 | 242.3952 |
| 1980-01-16 | 242.7810 |
| 1980-01-23 | 243.5886 |
| 1980-01-30 | 243.7338 |
| 1980-02-06 | 245.1616 |
| 1980-02-13 | 245.4815 |
| 1980-02-20 | 246.0623 |
| 1980-02-27 | 246.5658 |
| 1980-03-05 | 246.8726 |
| 1980-03-12 | 247.2916 |
| 1980-03-19 | 247.6902 |
| 1980-03-26 | 247.7526 |
| 1980-04-02 | 249.1844 |
| 1980-04-09 | 249.2208 |
| 1980-04-16 | 249.3061 |
| 1980-04-23 | 249.2552 |
| 1980-04-30 | 249.5312 |
| 1980-05-07 | 249.4999 |
| 1980-05-14 | 249.5633 |
| 1980-05-21 | 249.8246 |
| 1980-05-28 | 250.1776 |
| 1980-06-04 | 250.1323 |
| 1980-06-11 | 250.1080 |
| 1980-06-18 | 250.3943 |
| 1980-06-25 | 250.6623 |
| 1980-07-02 | 251.2763 |
| 1980-07-09 | 251.4438 |
| 1980-07-16 | 251.6981 |
| 1980-07-23 | 251.9716 |
| 1980-07-30 | 252.4116 |
| 1980-08-06 | 252.5108 |
| 1980-08-13 | 252.9674 |
| 1980-08-20 | 253.2400 |
| 1980-08-27 | 253.5041 |
| 1980-09-03 | 253.7286 |
| 1980-09-10 | 253.8821 |
| 1980-09-17 | 253.9866 |
| 1980-09-24 | 254.7134 |
| 1980-10-01 | 254.9339 |
| 1980-10-08 | 255.7180 |
| 1980-10-15 | 255.9847 |
| 1980-10-22 | 256.5038 |
| 1980-10-29 | 257.0339 |
| 1980-11-05 | 257.7573 |
| 1980-11-12 | 258.1569 |
| 1980-11-19 | 258.6257 |
| 1980-11-26 | 258.8232 |
| 1980-12-03 | 259.2146 |
| 1980-12-10 | 259.5805 |
| 1980-12-17 | 259.9167 |
| 1980-12-24 | 260.5405 |
| 1980-12-31 | 260.6704 |
| 1981-01-07 | 260.6846 |
| 1981-01-14 | 261.4300 |
| 1981-01-21 | 261.3931 |
| 1981-01-28 | 262.1071 |
| 1981-02-04 | 262.0664 |
| 1981-02-11 | 262.2634 |
| 1981-02-18 | 262.8444 |
| 1981-02-25 | 263.0032 |
| 1981-03-04 | 263.6794 |
| 1981-03-11 | 264.0041 |
| 1981-03-18 | 264.2460 |
| 1981-03-25 | 264.4667 |
| 1981-04-01 | 264.7520 |
| 1981-04-08 | 265.5397 |
| 1981-04-15 | 265.5931 |
| 1981-04-22 | 266.1851 |
| 1981-04-29 | 266.3842 |
| 1981-05-06 | 267.1351 |
| 1981-05-13 | 267.8232 |
| 1981-05-20 | 268.5030 |
| 1981-05-27 | 269.0047 |
| 1981-06-03 | 269.7593 |
| 1981-06-10 | 270.2668 |
| 1981-06-17 | 270.6874 |
| 1981-06-24 | 270.9030 |
| 1981-07-01 | 270.0908 |
| 1981-07-08 | 270.7577 |
| 1981-07-15 | 271.0511 |
| 1981-07-22 | 271.7195 |
| 1981-07-29 | 272.4912 |
| 1981-08-05 | 272.6909 |
| 1981-08-12 | 273.2673 |
| 1981-08-19 | 273.5812 |
| 1981-08-26 | 274.1697 |
| 1981-09-02 | 274.7306 |
| 1981-09-09 | 274.9385 |
| 1981-09-16 | 275.0745 |
| 1981-09-23 | 275.3545 |
| 1981-09-30 | 275.6533 |
| 1981-10-07 | 276.1488 |
| 1981-10-14 | 276.2891 |
| 1981-10-21 | 276.5857 |
| 1981-10-28 | 276.9644 |
| 1981-11-04 | 276.9256 |
| 1981-11-11 | 277.4904 |
| 1981-11-18 | 277.9629 |
| 1981-11-25 | 278.1475 |
| 1981-12-02 | 278.5768 |
| 1981-12-09 | 278.8161 |
| 1981-12-16 | 279.2494 |
| 1981-12-23 | 279.6975 |
| 1981-12-30 | 280.9418 |
| 1982-01-06 | 280.6370 |
| 1982-01-13 | 281.0233 |
| 1982-01-20 | 281.4065 |
| 1982-01-27 | 281.7730 |
| 1982-02-03 | 282.1398 |
| 1982-02-10 | 282.5991 |
| 1982-02-17 | 282.8628 |
| 1982-02-24 | 284.4641 |
| 1982-03-03 | 284.9912 |
| 1982-03-10 | 285.3753 |
| 1982-03-17 | 285.8162 |
| 1982-03-24 | 285.8982 |
| 1982-03-31 | 287.1407 |
| 1982-04-07 | 287.1605 |
| 1982-04-14 | 287.0919 |
| 1982-04-21 | 287.5561 |
| 1982-04-28 | 287.7643 |
| 1982-05-05 | 288.6293 |
| 1982-05-12 | 288.9147 |
| 1982-05-19 | 289.1869 |
| 1982-05-26 | 289.6735 |
| 1982-06-02 | 290.3234 |
| 1982-06-09 | 290.6482 |
| 1982-06-16 | 290.9769 |
| 1982-06-23 | 291.3816 |
| 1982-06-30 | 291.4551 |
| 1982-07-07 | 290.9027 |
| 1982-07-14 | 291.0458 |
| 1982-07-21 | 291.0891 |
| 1982-07-28 | 291.2605 |
| 1982-08-04 | 291.9244 |
| 1982-08-11 | 292.0033 |
| 1982-08-18 | 292.0279 |
| 1982-08-25 | 292.1908 |
| 1982-09-01 | 292.7434 |
| 1982-09-08 | 292.8310 |
| 1982-09-15 | 292.5027 |
| 1982-09-22 | 293.0360 |
| 1982-09-29 | 293.5643 |
| 1982-10-06 | 293.3511 |
| 1982-10-13 | 293.5904 |
| 1982-10-20 | 293.7927 |
| 1982-10-27 | 293.9041 |
| 1982-11-03 | 293.8456 |
| 1982-11-10 | 294.1034 |
| 1982-11-17 | 294.2374 |
| 1982-11-24 | 294.6799 |
| 1982-12-01 | 294.2823 |
| 1982-12-08 | 294.6108 |
| 1982-12-15 | 294.3002 |
| 1982-12-22 | 295.0217 |
| 1982-12-29 | 294.3849 |
| 1983-01-05 | 295.6110 |
| 1983-01-12 | 296.9203 |
| 1983-01-19 | 297.4076 |
| 1983-01-26 | 297.7650 |
| 1983-02-02 | 297.5363 |
| 1983-02-09 | 297.7245 |
| 1983-02-16 | 298.4109 |
| 1983-02-23 | 298.3140 |
| 1983-03-02 | 298.7377 |
| 1983-03-09 | 299.0712 |
| 1983-03-16 | 299.2444 |
| 1983-03-23 | 298.8083 |
| 1983-03-30 | 300.1192 |
| 1983-04-06 | 301.3441 |
| 1983-04-13 | 300.7618 |
| 1983-04-20 | 301.1147 |
| 1983-04-27 | 301.6567 |
| 1983-05-04 | 302.0656 |
| 1983-05-11 | 302.6942 |
| 1983-05-18 | 303.3674 |
| 1983-05-25 | 304.0046 |
| 1983-06-01 | 304.4678 |
| 1983-06-08 | 304.9952 |
| 1983-06-15 | 305.8360 |
| 1983-06-22 | 306.1027 |
| 1983-06-29 | 306.6964 |
| 1983-07-06 | 308.0011 |
| 1983-07-13 | 308.5224 |
| 1983-07-20 | 309.2199 |
| 1983-07-27 | 309.9234 |
| 1983-08-03 | 310.7684 |
| 1983-08-10 | 311.2583 |
| 1983-08-17 | 311.8544 |
| 1983-08-24 | 312.5723 |
| 1983-08-31 | 313.7637 |
| 1983-09-07 | 314.6994 |
| 1983-09-14 | 315.4073 |
| 1983-09-21 | 316.0670 |
| 1983-09-28 | 316.4988 |
| 1983-10-05 | 317.0996 |
| 1983-10-12 | 318.0500 |
| 1983-10-19 | 319.2289 |
| 1983-10-26 | 320.3126 |
| 1983-11-02 | 320.4998 |
| 1983-11-09 | 321.2011 |
| 1983-11-16 | 321.9266 |
| 1983-11-23 | 322.9024 |
| 1983-11-30 | 323.6242 |
| 1983-12-07 | 324.1742 |
| 1983-12-14 | 324.4874 |
| 1983-12-21 | 325.5230 |
| 1983-12-28 | 325.5445 |
| 1984-01-04 | 326.6915 |
| 1984-01-11 | 327.7142 |
| 1984-01-18 | 328.8971 |
| 1984-01-25 | 329.7398 |
| 1984-02-01 | 331.0320 |
| 1984-02-08 | 331.8033 |
| 1984-02-15 | 332.6855 |
| 1984-02-22 | 333.6351 |
| 1984-02-29 | 334.8787 |
| 1984-03-07 | 335.7191 |
| 1984-03-14 | 337.1963 |
| 1984-03-21 | 337.7064 |
| 1984-03-28 | 338.2800 |
| 1984-04-04 | 341.0331 |
| 1984-04-11 | 340.6433 |
| 1984-04-18 | 341.6095 |
| 1984-04-25 | 342.4904 |
| 1984-05-02 | 343.1737 |
| 1984-05-09 | 344.0719 |
| 1984-05-16 | 344.9499 |
| 1984-05-23 | 346.2884 |
| 1984-05-30 | 347.1075 |
| 1984-06-06 | 347.9234 |
| 1984-06-13 | 348.9644 |
| 1984-06-20 | 349.9149 |
| 1984-06-27 | 350.5389 |
| 1984-07-04 | 351.1030 |
| 1984-07-11 | 352.1355 |
| 1984-07-18 | 352.8801 |
| 1984-07-25 | 353.3404 |
| 1984-08-01 | 354.7741 |
| 1984-08-08 | 355.0067 |
| 1984-08-15 | 355.7363 |
| 1984-08-22 | 356.9059 |
| 1984-08-29 | 357.7080 |
| 1984-09-05 | 357.7642 |
| 1984-09-12 | 359.8644 |
| 1984-09-19 | 360.9381 |
| 1984-09-26 | 361.4339 |
| 1984-10-03 | 361.1027 |
| 1984-10-10 | 362.2029 |
| 1984-10-17 | 362.8840 |
| 1984-10-24 | 363.1741 |
| 1984-10-31 | 364.6008 |
| 1984-11-07 | 365.8225 |
| 1984-11-14 | 366.6017 |
| 1984-11-21 | 367.0737 |
| 1984-11-28 | 368.2352 |
| 1984-12-05 | 369.1881 |
| 1984-12-12 | 370.0294 |
| 1984-12-19 | 370.6886 |
| 1984-12-26 | 371.3544 |
| 1985-01-02 | 371.2019 |
| 1985-01-09 | 372.2334 |
| 1985-01-16 | 372.9771 |
| 1985-01-23 | 374.2571 |
| 1985-01-30 | 375.5398 |
| 1985-02-06 | 376.1615 |
| 1985-02-13 | 377.0088 |
| 1985-02-20 | 378.2789 |
| 1985-02-27 | 379.1789 |
| 1985-03-06 | 380.1073 |
| 1985-03-13 | 381.0771 |
| 1985-03-20 | 381.5595 |
| 1985-03-27 | 382.8456 |
| 1985-04-03 | 381.4238 |
| 1985-04-10 | 382.9497 |
| 1985-04-17 | 383.2857 |
| 1985-04-24 | 385.0786 |
| 1985-05-01 | 385.5715 |
| 1985-05-08 | 386.5656 |
| 1985-05-15 | 386.9447 |
| 1985-05-22 | 387.9350 |
| 1985-05-29 | 389.2690 |
| 1985-06-05 | 389.9800 |
| 1985-06-12 | 390.6227 |
| 1985-06-19 | 390.9741 |
| 1985-06-26 | 392.9999 |
| 1985-07-03 | 393.8390 |
| 1985-07-10 | 394.1733 |
| 1985-07-17 | 395.3566 |
| 1985-07-24 | 396.4518 |
| 1985-07-31 | 396.8853 |
| 1985-08-07 | 397.9552 |
| 1985-08-14 | 398.8393 |
| 1985-08-21 | 399.9207 |
| 1985-08-28 | 401.1551 |
| 1985-09-04 | 402.0697 |
| 1985-09-11 | 403.3771 |
| 1985-09-18 | 403.9485 |
| 1985-09-25 | 405.5589 |
| 1985-10-02 | 406.8940 |
| 1985-10-09 | 407.8359 |
| 1985-10-16 | 408.6058 |
| 1985-10-23 | 409.6773 |
| 1985-10-30 | 410.7554 |
| 1985-11-06 | 411.6463 |
| 1985-11-13 | 412.5577 |
| 1985-11-20 | 413.9811 |
| 1985-11-27 | 414.5871 |
| 1985-12-04 | 415.6511 |
| 1985-12-11 | 416.7282 |
| 1985-12-18 | 417.7754 |
| 1985-12-25 | 417.8891 |
| 1986-01-01 | 419.2674 |
| 1986-01-08 | 420.5325 |
| 1986-01-15 | 421.2420 |
| 1986-01-22 | 422.5294 |
| 1986-01-29 | 424.1872 |
| 1986-02-05 | 424.9598 |
| 1986-02-12 | 425.8204 |
| 1986-02-19 | 426.9787 |
| 1986-02-26 | 428.3005 |
| 1986-03-05 | 429.1923 |
| 1986-03-12 | 430.2842 |
| 1986-03-19 | 431.7605 |
| 1986-03-26 | 433.0243 |
| 1986-04-02 | 433.9646 |
| 1986-04-09 | 434.9613 |
| 1986-04-16 | 436.0488 |
| 1986-04-23 | 437.3366 |
| 1986-04-30 | 438.4443 |
| 1986-05-07 | 439.4409 |
| 1986-05-14 | 440.2509 |
| 1986-05-21 | 441.7440 |
| 1986-05-28 | 442.2626 |
| 1986-06-04 | 443.2184 |
| 1986-06-11 | 444.2601 |
| 1986-06-18 | 445.0848 |
| 1986-06-25 | 446.0853 |
| 1986-07-02 | 447.8031 |
| 1986-07-09 | 448.7235 |
| 1986-07-16 | 450.6289 |
| 1986-07-23 | 452.0855 |
| 1986-07-30 | 452.6927 |
| 1986-08-06 | 454.1049 |
| 1986-08-13 | 455.5515 |
| 1986-08-20 | 457.1338 |
| 1986-08-27 | 458.6169 |
| 1986-09-03 | 459.4913 |
| 1986-09-10 | 460.8564 |
| 1986-09-17 | 462.4855 |
| 1986-09-24 | 463.4039 |
| 1986-10-01 | 465.1021 |
| 1986-10-08 | 465.1112 |
| 1986-10-15 | 466.2295 |
| 1986-10-22 | 468.7092 |
| 1986-10-29 | 468.8047 |
| 1986-11-05 | 469.8562 |
| 1986-11-12 | 471.2005 |
| 1986-11-19 | 472.4021 |
| 1986-11-26 | 474.3282 |
| 1986-12-03 | 477.1950 |
| 1986-12-10 | 479.0683 |
| 1986-12-17 | 481.7314 |
| 1986-12-24 | 485.1904 |
| 1986-12-31 | 491.5155 |
| 1987-01-07 | 492.9196 |
| 1987-01-14 | 494.5720 |
| 1987-01-21 | 496.0863 |
| 1987-01-28 | 497.0196 |
| 1987-02-04 | 498.4638 |
| 1987-02-11 | 499.8410 |
| 1987-02-18 | 501.3989 |
| 1987-02-25 | 502.5590 |
| 1987-03-04 | 504.6675 |
| 1987-03-11 | 506.6937 |
| 1987-03-18 | 508.7184 |
| 1987-03-25 | 510.3118 |
| 1987-04-01 | 513.1148 |
| 1987-04-08 | 514.5122 |
| 1987-04-15 | 516.6215 |
| 1987-04-22 | 517.8212 |
| 1987-04-29 | 519.1514 |
| 1987-05-06 | 520.7265 |
| 1987-05-13 | 522.7026 |
| 1987-05-20 | 524.6099 |
| 1987-05-27 | 525.3987 |
| 1987-06-03 | 528.0600 |
| 1987-06-10 | 529.4019 |
| 1987-06-17 | 534.5366 |
| 1987-06-24 | 535.3725 |
| 1987-07-01 | 536.3785 |
| 1987-07-08 | 538.5814 |
| 1987-07-15 | 540.6523 |
| 1987-07-22 | 541.3852 |
| 1987-07-29 | 544.1553 |
| 1987-08-05 | 544.9235 |
| 1987-08-12 | 546.2893 |
| 1987-08-19 | 548.1742 |
| 1987-08-26 | 549.3736 |
| 1987-09-02 | 550.9591 |
| 1987-09-09 | 552.2546 |
| 1987-09-16 | 554.0626 |
| 1987-09-23 | 555.6019 |
| 1987-09-30 | 556.9676 |
| 1987-10-07 | 558.9314 |
| 1987-10-14 | 560.8990 |
| 1987-10-21 | 562.0587 |
| 1987-10-28 | 563.6801 |
| 1987-11-04 | 565.2356 |
| 1987-11-11 | 566.0284 |
| 1987-11-18 | 567.9070 |
| 1987-11-25 | 569.1052 |
| 1987-12-02 | 570.7830 |
| 1987-12-09 | 571.5236 |
| 1987-12-16 | 574.0405 |
| 1987-12-23 | 575.8692 |
| 1987-12-30 | 576.8212 |
| 1988-01-06 | 576.8340 |
| 1988-01-13 | 578.8074 |
| 1988-01-20 | 579.7784 |
| 1988-01-27 | 581.3917 |
| 1988-02-03 | 581.7108 |
| 1988-02-10 | 582.5856 |
| 1988-02-17 | 582.7547 |
| 1988-02-24 | 584.6813 |
| 1988-03-02 | 586.3603 |
| 1988-03-09 | 587.0938 |
| 1988-03-16 | 588.1820 |
| 1988-03-23 | 590.0330 |
| 1988-03-30 | 591.2262 |
| 1988-04-06 | 592.8815 |
| 1988-04-13 | 594.5634 |
| 1988-04-20 | 596.5209 |
| 1988-04-27 | 598.1776 |
| 1988-05-04 | 599.8433 |
| 1988-05-11 | 601.0343 |
| 1988-05-18 | 602.4909 |
| 1988-05-25 | 604.8262 |
| 1988-06-01 | 606.1150 |
| 1988-06-08 | 607.0303 |
| 1988-06-15 | 607.5693 |
| 1988-06-22 | 609.7684 |
| 1988-06-29 | 612.0512 |
| 1988-07-06 | 612.6417 |
| 1988-07-13 | 614.7393 |
| 1988-07-20 | 616.0228 |
| 1988-07-27 | 618.1065 |
| 1988-08-03 | 618.8262 |
| 1988-08-10 | 620.3414 |
| 1988-08-17 | 622.2157 |
| 1988-08-24 | 624.0338 |
| 1988-08-31 | 626.0192 |
| 1988-09-07 | 625.5871 |
| 1988-09-14 | 627.4547 |
| 1988-09-21 | 630.2977 |
| 1988-09-28 | 631.8201 |
| 1988-10-05 | 633.3372 |
| 1988-10-12 | 634.9565 |
| 1988-10-19 | 636.2985 |
| 1988-10-26 | 636.8885 |
| 1988-11-02 | 637.2311 |
| 1988-11-09 | 638.4355 |
| 1988-11-16 | 639.7801 |
| 1988-11-23 | 641.5046 |
| 1988-11-30 | 642.1399 |
| 1988-12-07 | 642.8080 |
| 1988-12-14 | 643.9426 |
| 1988-12-21 | 646.5353 |
| 1988-12-28 | 647.8733 |
| 1989-01-04 | 649.5077 |
| 1989-01-11 | 652.3222 |
| 1989-01-18 | 654.3707 |
| 1989-01-25 | 655.5908 |
| 1989-02-01 | 656.3182 |
| 1989-02-08 | 657.6562 |
| 1989-02-15 | 660.0866 |
| 1989-02-22 | 662.1760 |
| 1989-03-01 | 662.1117 |
| 1989-03-08 | 663.4160 |
| 1989-03-15 | 664.8173 |
| 1989-03-22 | 666.6905 |
| 1989-03-29 | 669.0185 |
| 1989-04-05 | 671.3203 |
| 1989-04-12 | 672.4757 |
| 1989-04-19 | 675.2431 |
| 1989-04-26 | 676.8661 |
| 1989-05-03 | 676.8582 |
| 1989-05-10 | 677.8905 |
| 1989-05-17 | 679.8495 |
| 1989-05-24 | 681.4070 |
| 1989-05-31 | 682.1655 |
| 1989-06-07 | 684.0908 |
| 1989-06-14 | 685.8837 |
| 1989-06-21 | 687.6816 |
| 1989-06-28 | 689.0577 |
| 1989-07-05 | 691.2087 |
| 1989-07-12 | 692.7727 |
| 1989-07-19 | 695.5168 |
| 1989-07-26 | 697.3052 |
| 1989-08-02 | 698.7809 |
| 1989-08-09 | 700.2539 |
| 1989-08-16 | 702.4056 |
| 1989-08-23 | 704.4586 |
| 1989-08-30 | 707.3835 |
| 1989-09-06 | 709.9579 |
| 1989-09-13 | 711.3407 |
| 1989-09-20 | 712.4645 |
| 1989-09-27 | 713.3860 |
| 1989-10-04 | 714.0861 |
| 1989-10-11 | 715.0693 |
| 1989-10-18 | 716.9052 |
| 1989-10-25 | 718.6724 |
| 1989-11-01 | 720.4093 |
| 1989-11-08 | 721.1648 |
| 1989-11-15 | 721.9150 |
| 1989-11-22 | 724.0288 |
| 1989-11-29 | 725.2017 |
| 1989-12-06 | 726.9430 |
| 1989-12-13 | 728.4398 |
| 1989-12-20 | 729.6442 |
| 1989-12-27 | 731.1088 |
| 1990-01-03 | 729.9654 |
| 1990-01-10 | 731.7564 |
| 1990-01-17 | 732.8462 |
| 1990-01-24 | 735.9559 |
| 1990-01-31 | 736.3521 |
| 1990-02-07 | 738.9689 |
| 1990-02-14 | 740.8236 |
| 1990-02-21 | 743.1663 |
| 1990-02-28 | 744.0960 |
| 1990-03-07 | 745.0356 |
| 1990-03-14 | 747.2703 |
| 1990-03-21 | 749.1294 |
| 1990-03-28 | 750.0389 |
| 1990-04-04 | 749.6459 |
| 1990-04-11 | 751.7645 |
| 1990-04-18 | 752.7206 |
| 1990-04-25 | 754.7754 |
| 1990-05-02 | 756.0875 |
| 1990-05-09 | 758.0751 |
| 1990-05-16 | 759.4961 |
| 1990-05-23 | 763.2371 |
| 1990-05-30 | 764.7540 |
| 1990-06-06 | 765.2504 |
| 1990-06-13 | 765.9595 |
| 1990-06-20 | 767.9124 |
| 1990-06-27 | 769.5128 |
| 1990-07-04 | 770.3610 |
| 1990-07-11 | 772.9339 |
| 1990-07-18 | 775.0750 |
| 1990-07-25 | 775.9147 |
| 1990-08-01 | 777.2827 |
| 1990-08-08 | 777.8133 |
| 1990-08-15 | 777.8385 |
| 1990-08-22 | 778.5350 |
| 1990-08-29 | 778.2603 |
| 1990-09-05 | 778.4269 |
| 1990-09-12 | 780.2462 |
| 1990-09-19 | 781.5898 |
| 1990-09-26 | 782.4162 |
| 1990-10-03 | 782.5228 |
| 1990-10-10 | 783.9118 |
| 1990-10-17 | 785.3915 |
| 1990-10-24 | 786.7138 |
| 1990-10-31 | 787.0938 |
| 1990-11-07 | 788.4475 |
| 1990-11-14 | 789.3388 |
| 1990-11-21 | 790.9530 |
| 1990-11-28 | 790.0659 |
| 1990-12-05 | 793.3755 |
| 1990-12-12 | 793.8253 |
| 1990-12-19 | 798.3802 |
| 1990-12-26 | 797.7530 |
| 1991-01-02 | 795.7715 |
| 1991-01-09 | 798.0376 |
| 1991-01-16 | 798.8158 |
| 1991-01-23 | 800.2121 |
| 1991-01-30 | 800.1625 |
| 1991-02-06 | 800.9783 |
| 1991-02-13 | 801.3389 |
| 1991-02-20 | 804.3380 |
| 1991-02-27 | 805.3171 |
| 1991-03-06 | 805.5948 |
| 1991-03-13 | 806.4405 |
| 1991-03-20 | 807.9035 |
| 1991-03-27 | 808.3653 |
| 1991-04-03 | 807.8507 |
| 1991-04-10 | 808.9388 |
| 1991-04-17 | 809.2438 |
| 1991-04-24 | 811.5327 |
| 1991-05-01 | 810.5510 |
| 1991-05-08 | 810.4948 |
| 1991-05-15 | 809.7222 |
| 1991-05-22 | 811.3300 |
| 1991-05-29 | 812.2764 |
| 1991-06-05 | 813.8452 |
| 1991-06-12 | 813.7448 |
| 1991-06-19 | 813.9904 |
| 1991-06-26 | 813.6710 |
| 1991-07-03 | 813.2434 |
| 1991-07-10 | 814.0092 |
| 1991-07-17 | 811.5723 |
| 1991-07-24 | 812.5039 |
| 1991-07-31 | 810.2536 |
| 1991-08-07 | 810.3280 |
| 1991-08-14 | 810.7619 |
| 1991-08-21 | 811.5777 |
| 1991-08-28 | 811.1402 |
| 1991-09-04 | 811.8187 |
| 1991-09-11 | 812.1785 |
| 1991-09-18 | 811.1142 |
| 1991-09-25 | 811.1629 |
| 1991-10-02 | 811.9466 |
| 1991-10-09 | 812.0940 |
| 1991-10-16 | 811.5738 |
| 1991-10-23 | 812.9181 |
| 1991-10-30 | 813.2919 |
| 1991-11-06 | 812.8749 |
| 1991-11-13 | 813.3150 |
| 1991-11-20 | 814.4478 |
| 1991-11-27 | 813.8991 |
| 1991-12-04 | 813.5640 |
| 1991-12-11 | 813.7920 |
| 1991-12-18 | 814.2064 |
| 1991-12-25 | 814.4875 |
| 1992-01-01 | 815.3163 |
| 1992-01-08 | 815.5710 |
| 1992-01-15 | 814.9479 |
| 1992-01-22 | 816.4320 |
| 1992-01-29 | 818.2582 |
| 1992-02-05 | 819.0823 |
| 1992-02-12 | 819.0621 |
| 1992-02-19 | 818.7726 |
| 1992-02-26 | 818.3996 |
#1992-03-04| 818.8807
#1992-03-11| 819.9931
#1992-03-18| 819.5111
#1992-03-25| 818.4739
#1992-04-01| 825.3078
#1992-04-08| 825.2613
#1992-04-15| 826.8768
#1992-04-22| 826.2488
#1992-04-29| 827.4029
#1992-05-06| 828.1028
#1992-05-13| 828.2662
#1992-05-20| 827.4292
#1992-05-27| 824.7482
#1992-06-03| 824.8387
#1992-06-10| 825.7766
#1992-06-17| 824.8330
#1992-06-24| 823.7158
#1992-07-01| 824.1266
#1992-07-08| 823.9049
#1992-07-15| 822.8635
#1992-07-22| 823.8584
#1992-07-29| 824.8669
#1992-08-05| 825.4756
#1992-08-12| 824.8804
#1992-08-19| 824.5763
#1992-08-26| 825.6450
#1992-09-02| 827.4184
#1992-09-09| 828.0595
#1992-09-16| 828.4189
#1992-09-23| 829.1628
#1992-09-30| 830.8986
#1992-10-07| 832.7818
#1992-10-14| 832.3205
#1992-10-21| 832.2847
#1992-10-28| 834.3367
#1992-11-04| 834.9474
#1992-11-11| 835.8766
#1992-11-18| 834.6052
#1992-11-25| 834.3828
#1992-12-02| 834.4469
#1992-12-09| 836.4580
#1992-12-16| 836.5562
#1992-12-23| 836.2706
#1992-12-30| 836.3522
#1993-01-06| 834.9004
#1993-01-13| 835.9717
#1993-01-20| 834.7711
#1993-01-27| 833.4705
#1993-02-03| 834.6015
#1993-02-10| 835.6272
#1993-02-17| 835.4284
#1993-02-24| 835.6005
#1993-03-03| 838.6953
#1993-03-10| 839.0132
#1993-03-17| 837.4467
#1993-03-24| 839.3012
#1993-03-31| 842.6352
#1993-04-07| 841.6762
#1993-04-14| 842.1880
#1993-04-21| 841.6369
#1993-04-28| 843.5997
#1993-05-05| 845.7634
#1993-05-12| 847.8309
#1993-05-19| 847.4473
#1993-05-26| 849.1487
#1993-06-02| 851.6709
#1993-06-09| 852.2843
#1993-06-16| 852.5233
#1993-06-23| 851.5159
#1993-06-30| 855.2231
#1993-07-07| 855.1083
#1993-07-14| 855.2453
#1993-07-21| 854.9431
#1993-07-28| 855.8291
#1993-08-04| 857.7658
#1993-08-11| 859.1171
#1993-08-18| 858.5228
#1993-08-25| 858.5317
#1993-09-01| 860.9247
#1993-09-08| 862.1481
#1993-09-15| 862.3612
#1993-09-22| 862.0499
#1993-09-29| 864.6572
#1993-10-06| 865.5668
#1993-10-13| 868.0153
#1993-10-20| 867.7744
#1993-10-27| 867.0321
#1993-11-03| 867.7985
#1993-11-10| 870.0736
#1993-11-17| 869.8948
#1993-11-24| 871.0982
#1993-12-01| 879.4005
#1993-12-08| 880.6253
#1993-12-15| 883.0685
#1993-12-22| 881.0751
#1993-12-29| 884.6125
#1994-01-05| 884.6274
#1994-01-12| 885.2891
#1994-01-19| 883.2644
#1994-01-26| 882.5815
#1994-02-02| 884.7920
#1994-02-09| 884.8623
#1994-02-16| 883.8485
#1994-02-23| 882.7847
#1994-03-02| 885.0934
#1994-03-09| 885.8989
#1994-03-16| 886.6755
#1994-03-23| 887.0351
#1994-03-30| 888.3708
#1994-04-06| 890.2095
#1994-04-13| 892.5332
#1994-04-20| 891.2178
#1994-04-27| 890.5957
#1994-05-04| 893.5426
#1994-05-11| 895.1329
#1994-05-18| 894.5129
#1994-05-25| 896.6172
#1994-06-01| 899.0677
#1994-06-08| 899.5135
#1994-06-15| 900.1630
#1994-06-22| 900.0106
#1994-06-29| 904.2419
#1994-07-06| 905.0623
#1994-07-13| 907.3705
#1994-07-20| 908.7762
#1994-07-27| 909.9175
#1994-08-03| 911.0030
#1994-08-10| 911.2255
#1994-08-17| 914.2441
#1994-08-24| 915.6507
#1994-08-31| 918.4718
#1994-09-07| 918.2575
#1994-09-14| 920.9269
#1994-09-21| 924.2309
#1994-09-28| 925.1563
#1994-10-05| 927.4796
#1994-10-12| 928.1453
#1994-10-19| 929.5732
#1994-10-26| 929.9522
#1994-11-02| 933.1174
#1994-11-09| 933.2300
#1994-11-16| 935.9056
#1994-11-23| 937.9977
#1994-11-30| 938.9360
#1994-12-07| 942.8371
#1994-12-14| 944.6771
#1994-12-21| 948.8722
#1994-12-28| 949.3215
#1995-01-04| 950.0211
#1995-01-11| 952.3600
#1995-01-18| 955.4860
#1995-01-25| 958.9284
#1995-02-01| 961.9393
#1995-02-08| 961.6867
#1995-02-15| 964.0181
#1995-02-22| 968.5871
#1995-03-01| 970.4614
#1995-03-08| 969.4465
#1995-03-15| 972.0950
#1995-03-22| 975.5250
#1995-03-29| 976.8358
#1995-04-05| 977.1152
#1995-04-12| 977.9220
#1995-04-19| 981.7424
#1995-04-26| 984.2572
#1995-05-03| 985.4984
#1995-05-10| 986.4669
#1995-05-17| 988.3075
#1995-05-24| 991.7897
#1995-05-31| 992.7534
#1995-06-07| 993.7185
#1995-06-14| 994.5981
#1995-06-21| 998.7113
#1995-06-28|1000.4083
#1995-07-05|1001.9386
#1995-07-12|1005.0964
#1995-07-19|1007.5374
#1995-07-26|1008.5597
#1995-08-02|1009.8678
#1995-08-09|1009.0581
#1995-08-16|1011.4853
#1995-08-23|1014.1886
#1995-08-30|1014.5123
#1995-09-06|1014.3143
#1995-09-13|1016.5409
#1995-09-20|1019.3260
#1995-09-27|1020.5225
#1995-10-04|1018.9981
#1995-10-11|1019.0565
#1995-10-18|1019.4087
#1995-10-25|1021.4915
#1995-11-01|1021.6885
#1995-11-08|1023.1601
#1995-11-15|1023.3568
#1995-11-22|1025.0236
#1995-11-29|1023.5242
#1995-12-06|1024.0718
#1995-12-13|1024.6044
#1995-12-20|1027.8696
#1995-12-27|1026.6611
#1996-01-03|1028.4043
#1996-01-10|1031.8366
#1996-01-17|1032.5540
#1996-01-24|1034.5703
#1996-01-31|1036.1654
#1996-02-07|1034.1066
#1996-02-14|1035.5108
#1996-02-21|1039.0034
#1996-02-28|1040.2472
#1996-03-06|1040.8080
#1996-03-13|1043.1807
#1996-03-20|1045.4828
#1996-03-27|1046.7151
#1996-04-03|1043.1580
#1996-04-10|1044.2335
#1996-04-17|1047.5321
#1996-04-24|1047.8500
#1996-05-01|1046.5280
#1996-05-08|1046.2827
#1996-05-15|1048.3952
#1996-05-22|1050.0227
#1996-05-29|1048.7880
#1996-06-05|1049.2931
#1996-06-12|1051.5715
#1996-06-19|1053.2626
#1996-06-26|1053.4571
#1996-07-03|1050.8995
#1996-07-10|1050.9193
#1996-07-17|1045.0090
#1996-07-24|1047.2433
#1996-07-31|1047.2976
#1996-08-07|1051.8156
#1996-08-14|1054.8983
#1996-08-21|1059.7279
#1996-08-28|1058.8787
#1996-09-04|1058.6964
#1996-09-11|1061.8618
#1996-09-18|1059.8324
#1996-09-25|1066.7072
#1996-10-02|1069.5293
#1996-10-09|1069.9829
#1996-10-16|1071.8026
#1996-10-23|1073.8849
#1996-10-30|1073.3754
#1996-11-06|1072.0635
#1996-11-13|1073.1797
#1996-11-20|1081.7729
#1996-11-27|1083.5192
#1996-12-04|1087.9057
#1996-12-11|1086.8999
#1996-12-18|1090.8733
#1996-12-25|1092.0852
#1997-01-01|1097.1794
#1997-01-08|1095.6336
#1997-01-15|1096.1454
#1997-01-22|1099.7799
#1997-01-29|1102.3076
#1997-02-05|1101.2918
#1997-02-12|1102.1122
#1997-02-19|1104.1383
#1997-02-26|1104.2836
#1997-03-05|1111.8117
#1997-03-12|1114.8987
#1997-03-19|1116.4482
#1997-03-26|1119.5121
#1997-04-02|1121.0791
#1997-04-09|1126.2780
#1997-04-16|1127.7974
#1997-04-23|1131.6957
#1997-04-30|1136.5978
#1997-05-07|1136.4233
#1997-05-14|1137.9520
#1997-05-21|1143.8732
#1997-05-28|1146.7303
#1997-06-04|1151.1386
#1997-06-11|1152.5646
#1997-06-18|1155.2515
#1997-06-25|1156.9367
#1997-07-02|1159.1047
#1997-07-09|1159.2777
#1997-07-16|1161.3492
#1997-07-23|1165.5345
#1997-07-30|1166.1317
#1997-08-06|1165.6733
#1997-08-13|1164.6128
#1997-08-20|1170.9875
#1997-08-27|1171.6379
#1997-09-03|1175.8961
#1997-09-10|1178.7870
#1997-09-17|1180.6475
#1997-09-24|1181.4094
#1997-10-01|1187.3089
#1997-10-08|1188.1273
#1997-10-15|1186.1065
#1997-10-22|1188.5214
#1997-10-29|1188.4713
#1997-11-05|1190.7979
#1997-11-12|1193.8629
#1997-11-19|1191.5307
#1997-11-26|1192.5403
#1997-12-03|1191.4226
#1997-12-10|1194.3803
#1997-12-17|1194.8127
#1997-12-24|1196.2386
#1997-12-31|1196.0521
#1998-01-07|1196.6706
#1998-01-14|1195.1505
#1998-01-21|1199.9650
#1998-01-28|1200.2548
#1998-02-04|1202.9217
#1998-02-11|1209.8527
#1998-02-18|1212.4065
#1998-02-25|1215.8159
#1998-03-04|1219.7427
#1998-03-11|1224.2491
#1998-03-18|1226.5936
#1998-03-25|1230.1906
#1998-04-01|1236.8244
#1998-04-08|1236.9834
#1998-04-15|1234.3267
#1998-04-22|1231.9449
#1998-04-29|1237.7850
#1998-05-06|1237.4028
#1998-05-13|1237.1342
#1998-05-20|1232.7419
#1998-05-27|1237.6949
#1998-06-03|1236.6852
#1998-06-10|1234.6695
#1998-06-17|1236.8647
#1998-06-24|1239.2994
#1998-07-01|1241.6557
#1998-07-08|1242.5475
#1998-07-15|1240.6975
#1998-07-22|1240.3613
#1998-07-29|1244.9118
#1998-08-05|1247.5605
#1998-08-12|1251.0868
#1998-08-19|1244.6045
#1998-08-26|1250.2256
#1998-09-02|1253.0524
#1998-09-09|1251.4152
#1998-09-16|1250.7090
#1998-09-23|1252.0562
#1998-09-30|1256.0039
#1998-10-07|1256.8627
#1998-10-14|1256.4847
#1998-10-21|1257.7698
#1998-10-28|1265.7694
#1998-11-04|1274.2236
#1998-11-11|1278.8081
#1998-11-18|1274.8232
#1998-11-25|1282.7500
#1998-12-02|1288.3343
#1998-12-09|1295.2786
#1998-12-16|1287.9846
#1998-12-23|1288.3646
#1998-12-30|1294.0746
#1999-01-06|1296.0245
#1999-01-13|1301.9800
#1999-01-20|1297.5468
#1999-01-27|1295.5712
#1999-02-03|1301.3299
#1999-02-10|1303.3758
#1999-02-17|1301.6416
#1999-02-24|1297.9960
#1999-03-03|1304.3554
#1999-03-10|1309.2731
#1999-03-17|1309.8929
#1999-03-24|1305.9729
#1999-03-31|1309.5762
#1999-04-07|1313.1721
#1999-04-14|1311.9230
#1999-04-21|1317.6519
#1999-04-28|1312.9999
#1999-05-05|1316.5580
#1999-05-12|1323.3128
#1999-05-19|1325.2620
#1999-05-26|1322.7045
#1999-06-02|1326.9536
#1999-06-09|1329.8090
#1999-06-16|1331.0983
#1999-06-23|1330.7097
#1999-06-30|1328.0588
#1999-07-07|1328.0743
#1999-07-14|1331.9620
#1999-07-21|1341.9540
#1999-07-28|1342.9104
#1999-08-04|1346.3634
#1999-08-11|1350.0287
#1999-08-18|1356.6454
#1999-08-25|1355.5979
#1999-09-01|1357.5001
#1999-09-08|1358.1164
#1999-09-15|1360.3612
#1999-09-22|1383.7509
#1999-09-29|1386.0636
#1999-10-06|1386.9081
#1999-10-13|1392.5835
#1999-10-20|1395.0246
#1999-10-27|1395.7554
#1999-11-03|1398.4688
#1999-11-10|1400.4196
#1999-11-17|1406.0539
#1999-11-24|1409.5015
#1999-12-01|1415.1318
#1999-12-08|1433.2372
#1999-12-15|1440.9653
#1999-12-22|1450.6263
#1999-12-29|1453.7245
#2000-01-05|1458.8963
#2000-01-12|1463.4260
#2000-01-19|1471.1840
#2000-01-26|1468.8703
#2000-02-02|1465.8340
#2000-02-09|1465.6168
#2000-02-16|1471.8512
#2000-02-23|1481.1072
#2000-03-01|1491.1443
#2000-03-08|1491.3896
#2000-03-15|1500.5656
#2000-03-22|1507.7209
#2000-03-29|1506.0360
#2000-04-05|1514.9523
#2000-04-12|1517.9732
#2000-04-19|1525.1820
#2000-04-26|1531.3899
#2000-05-03|1537.3954
#2000-05-10|1540.1981
#2000-05-17|1545.3868
#2000-05-24|1553.4306
#2000-05-31|1557.5963
#2000-06-07|1559.0869
#2000-06-14|1563.2403
#2000-06-21|1570.8016
#2000-06-28|1575.7744
#2000-07-05|1574.9275
#2000-07-12|1577.8987
#2000-07-19|1584.4122
#2000-07-26|1587.8443
#2000-08-02|1590.6185
#2000-08-09|1588.7107
#2000-08-16|1594.1959
#2000-08-23|1601.5244
#2000-08-30|1602.2665
#2000-09-06|1602.1198
#2000-09-13|1604.3163
#2000-09-20|1611.3990
#2000-09-27|1610.4562
#2000-10-04|1603.8030
#2000-10-11|1604.4698
#2000-10-18|1606.3765
#2000-10-25|1605.9105
#2000-11-01|1611.3763
#2000-11-08|1611.2620
#2000-11-15|1612.6092
#2000-11-22|1619.1270
#2000-11-29|1618.3000
#2000-12-06|1622.6776
#2000-12-13|1618.3636
#2000-12-20|1622.5467
#2000-12-27|1624.7547
#2001-01-03|1621.2842
#2001-01-10|1621.0182
#2001-01-17|1621.7791
#2001-01-24|1628.2340
#2001-01-31|1637.0127
#2001-02-07|1630.8264
#2001-02-14|1632.5466
#2001-02-21|1640.7387
#2001-02-28|1651.2064
#2001-03-07|1649.5856
#2001-03-14|1644.4655
#2001-03-21|1654.9490
#2001-03-28|1656.7786
#2001-04-04|1659.8102
#2001-04-11|1665.8900
#2001-04-18|1666.4839
#2001-04-25|1665.0227
#2001-05-02|1673.1288
#2001-05-09|1675.7603
#2001-05-16|1675.9437
#2001-05-23|1677.1320
#2001-05-30|1685.0860
#2001-06-06|1683.9228
#2001-06-13|1679.0274
#2001-06-20|1681.1094
#2001-06-27|1687.6201
#2001-07-04|1681.6259
#2001-07-11|1684.5805
#2001-07-18|1686.0344
#2001-07-25|1684.4227
#2001-08-01|1686.6953
#2001-08-08|1682.6780
#2001-08-15|1685.4228
#2001-08-22|1687.2589
#2001-08-29|1687.5243
#2001-09-05|1689.1985
#2001-09-12|1695.1041
#2001-09-19|1700.0351
#2001-09-26|1700.7086
#2001-10-03|1690.5149
#2001-10-10|1694.4248
#2001-10-17|1697.5102
#2001-10-24|1696.3070
#2001-10-31|1707.3546
#2001-11-07|1710.3336
#2001-11-14|1716.0995
#2001-11-21|1721.7824
#2001-11-28|1724.9238
#2001-12-05|1736.7457
#2001-12-12|1752.2867
#2001-12-19|1741.1597
#2001-12-26|1733.9163
#2002-01-02|1737.3390
#2002-01-09|1734.9796
#2002-01-16|1739.1658
#2002-01-23|1742.9726
#2002-01-30|1743.8808
#2002-02-06|1749.0062
#2002-02-13|1750.9331
#2002-02-20|1754.1708
#2002-02-27|1749.3632
#2002-03-06|1747.3911
#2002-03-13|1750.4015
#2002-03-20|1756.5297
#2002-03-27|1759.5484
#2002-04-03|1759.5997
#2002-04-10|1764.7080
#2002-04-17|1762.7990
#2002-04-24|1767.7310
#2002-05-01|1766.4400
#2002-05-08|1766.5536
#2002-05-15|1769.5941
#2002-05-22|1776.0917
#2002-05-29|1776.9149
#2002-06-05|1783.8250
#2002-06-12|1794.9123
#2002-06-19|1802.3033
#2002-06-26|1804.9585
#2002-07-03|1807.0285
#2002-07-10|1811.7685
#2002-07-17|1813.7421
#2002-07-24|1823.8894
#2002-07-31|1826.4480
#2002-08-07|1832.0986
#2002-08-14|1843.7012
#2002-08-21|1848.3668
#2002-08-28|1857.7145
#2002-09-04|1861.9735
#2002-09-11|1871.4329
#2002-09-18|1882.1900
#2002-09-25|1883.5048
#2002-10-02|1907.8400
#2002-10-09|1921.1327
#2002-10-16|1922.9772
#2002-10-23|1924.8536
#2002-10-30|1935.4761
#2002-11-06|1948.6375
#2002-11-13|1962.3404
#2002-11-20|1950.4757
#2002-11-27|1963.0263
#2002-12-04|1972.7409
#2002-12-11|1990.1285
#2002-12-18|1987.9965
#2002-12-25|1991.0773
#2003-01-01|2001.6591
#2003-01-08|2008.1071
#2003-01-15|2010.7202
#2003-01-22|2015.9676
#2003-01-29|2026.0824
#2003-02-05|2039.2800
#2003-02-12|2050.5503
#2003-02-19|2048.9214
#2003-02-26|2054.9929
#2003-03-05|2062.0513
#2003-03-12|2073.5014
#2003-03-19|2063.8976
#2003-03-26|2057.9945
#2003-04-02|2067.7511
#2003-04-09|2084.3843
#2003-04-16|2088.9999
#2003-04-23|2089.7558
#2003-04-30|2098.5038
#2003-05-07|2111.9150
#2003-05-14|2115.8626
#2003-05-21|2111.3903
#2003-05-28|2106.6858
#2003-06-04|2121.8628
#2003-06-11|2135.6923
#2003-06-18|2128.2421
#2003-06-25|2123.0106
#2003-07-02|2149.5187
#2003-07-09|2154.7829
#2003-07-16|2151.8579
#2003-07-23|2153.0899
#2003-07-30|2171.0082
#2003-08-06|2196.9750
#2003-08-13|2196.2117
#2003-08-20|2203.0349
#2003-08-27|2203.2984
#2003-09-03|2218.4863
#2003-09-10|2229.2233
#2003-09-17|2222.3365
#2003-09-24|2204.1751
#2003-10-01|2207.2424
#2003-10-08|2207.4493
#2003-10-15|2204.2859
#2003-10-22|2181.0360
#2003-10-29|2173.8888
#2003-11-05|2184.0813
#2003-11-12|2183.4843
#2003-11-19|2177.9854
#2003-11-26|2177.9192
#2003-12-03|2177.8774
#2003-12-10|2183.6895
#2003-12-17|2189.8874
#2003-12-24|2194.6711
#2003-12-31|2202.2683
#2004-01-07|2199.5982
#2004-01-14|2201.9988
#2004-01-21|2212.6365
#2004-01-28|2216.9620
#2004-02-04|2220.4044
#2004-02-11|2228.0724
#2004-02-18|2238.0152
#2004-02-25|2239.7849
#2004-03-03|2247.6419
#2004-03-10|2257.2142
#2004-03-17|2269.6494
#2004-03-24|2274.6412
#2004-03-31|2292.6035
#2004-04-07|2299.7168
#2004-04-14|2322.8534
#2004-04-21|2334.1500
#2004-04-28|2335.4739
#2004-05-05|2348.7362
#2004-05-12|2363.6747
#2004-05-19|2367.3279
#2004-05-26|2371.3586
#2004-06-02|2381.5157
#2004-06-09|2388.1423
#2004-06-16|2394.6470
#2004-06-23|2397.8627
#2004-06-30|2394.3056
#2004-07-07|2386.8648
#2004-07-14|2400.5987
#2004-07-21|2402.0117
#2004-07-28|2396.8210
#2004-08-04|2400.0531
#2004-08-11|2411.1011
#2004-08-18|2421.2956
#2004-08-25|2426.5506
#2004-09-01|2434.8035
#2004-09-08|2431.9470
#2004-09-15|2443.3030
#2004-09-22|2459.9419
#2004-09-29|2459.0089
#2004-10-06|2464.6085
#2004-10-13|2475.0579
#2004-10-20|2480.5126
#2004-10-27|2484.1750
#2004-11-03|2493.6839
#2004-11-10|2500.2133
#2004-11-17|2511.6985
#2004-11-24|2510.7249
#2004-12-01|2515.3211
#2004-12-08|2523.5012
#2004-12-15|2532.1998
#2004-12-22|2539.8429
#2004-12-29|2542.7077
#2005-01-05|2546.6199
#2005-01-12|2556.0581
#2005-01-19|2562.2669
#2005-01-26|2563.5475
#2005-02-02|2568.2018
#2005-02-09|2570.9862
#2005-02-16|2577.8991
#2005-02-23|2605.2651
#2005-03-02|2614.8682
#2005-03-09|2619.1327
#2005-03-16|2628.2953
#2005-03-23|2638.5403
#2005-03-30|2642.5948
#2005-04-06|2658.6184
#2005-04-13|2655.1052
#2005-04-20|2668.0200
#2005-04-27|2666.4340
#2005-05-04|2663.7216
#2005-05-11|2666.0351
#2005-05-18|2673.2082
#2005-05-25|2683.7781
#2005-06-01|2691.5103
#2005-06-08|2695.8320
#2005-06-15|2706.1611
#2005-06-22|2721.9762
#2005-06-29|2725.1437
#2005-07-06|2739.3347
#2005-07-13|2750.9996
#2005-07-20|2766.7251
#2005-07-27|2773.0966
#2005-08-03|2784.6653
#2005-08-10|2789.5249
#2005-08-17|2800.4261
#2005-08-24|2811.2073
#2005-08-31|2819.6766
#2005-09-07|2818.7177
#2005-09-14|2816.3790
#2005-09-21|2824.9999
#2005-09-28|2832.2044
#2005-10-05|2836.2836
#2005-10-12|2842.5049
#2005-10-19|2846.3134
#2005-10-26|2852.6239
#2005-11-02|2850.8165
#2005-11-09|2861.7300
#2005-11-16|2863.3656
#2005-11-23|2877.9726
#2005-11-30|2878.3099
#2005-12-07|2893.2054
#2005-12-14|2899.8660
#2005-12-21|2899.4605
#2005-12-28|2907.9652
#2006-01-04|2912.1361
#2006-01-11|2916.2393
#2006-01-18|2919.9860
#2006-01-25|2928.5570
#2006-02-01|2935.9178
#2006-02-08|2939.0555
#2006-02-15|2949.1600
#2006-02-22|2960.4416
#2006-03-01|2958.1066
#2006-03-08|2957.7854
#2006-03-15|2965.0102
#2006-03-22|2979.4133
#2006-03-29|2991.2542
#2006-04-05|2997.2227
#2006-04-12|2992.2265
#2006-04-19|3011.3675
#2006-04-26|3017.6344
#2006-05-03|3015.7913
#2006-05-10|3019.9555
#2006-05-17|3030.4267
#2006-05-24|3044.5016
#2006-05-31|3048.1318
#2006-06-07|3050.6404
#2006-06-14|3053.5532
#2006-06-21|3075.9604
#2006-06-28|3086.2035
#2006-07-05|3080.5619
#2006-07-12|3088.4245
#2006-07-19|3098.0166
#2006-07-26|3102.2800
#2006-08-02|3098.1327
#2006-08-09|3092.7597
#2006-08-16|3101.5718
#2006-08-23|3111.8311
#2006-08-30|3106.4228
#2006-09-06|3102.4700
#2006-09-13|3097.0921
#2006-09-20|3121.5401
#2006-09-27|3138.4913
#2006-10-04|3268.2313
#2006-10-11|3275.3613
#2006-10-18|3282.7823
#2006-10-25|3288.5731
#2006-11-01|3287.3948
#2006-11-08|3292.1551
#2006-11-15|3304.5694
#2006-11-22|3317.0634
#2006-11-29|3328.0788
#2006-12-06|3320.8540
#2006-12-13|3322.3815
#2006-12-20|3364.8780
#2006-12-27|3367.5305
#2007-01-03|3345.6836
#2007-01-10|3355.1690
#2007-01-17|3361.6110
#2007-01-24|3378.6594
#2007-01-31|3387.5668
#2007-02-07|3379.6202
#2007-02-14|3396.3381
#2007-02-21|3409.0929
#2007-02-28|3399.3251
#2007-03-07|3383.5412
#2007-03-14|3304.8994
#2007-03-21|3322.4229
#2007-03-28|3329.5275
#2007-04-04|3341.6312
#2007-04-11|3353.6461
#2007-04-18|3361.6235
#2007-04-25|3371.0864
#2007-05-02|3372.9870
#2007-05-09|3372.3838
#2007-05-16|3375.3121
#2007-05-23|3387.8698
#2007-05-30|3388.4289
#2007-06-06|3386.6676
#2007-06-13|3383.7161
#2007-06-20|3408.3758
#2007-06-27|3413.0215
#2007-07-04|3407.2845
#2007-07-11|3412.0097
#2007-07-18|3414.2896
#2007-07-25|3423.0352
#2007-08-01|3427.0384
#2007-08-08|3427.4563
#2007-08-15|3426.6241
#2007-08-22|3446.1378
#2007-08-29|3453.5165
#2007-09-05|3455.7170
#2007-09-12|3467.1094
#2007-09-19|3464.4397
#2007-09-26|3477.8442
#2007-10-03|3465.6488
#2007-10-10|3469.4982
#2007-10-17|3535.5073
#2007-10-24|3550.3766
#2007-10-31|3552.7140
#2007-11-07|3556.4361
#2007-11-14|3537.4349
#2007-11-21|3549.4748
#2007-11-28|3554.1539
#2007-12-05|3555.8068
#2007-12-12|3546.3202
#2007-12-19|3558.2558
#2007-12-26|3568.0206
#2008-01-02|3572.8510
#2008-01-09|3572.4153
#2008-01-16|3568.0462
#2008-01-23|3576.3100
#2008-01-30|3582.6396
#2008-02-06|3579.6479
#2008-02-13|3577.3538
#2008-02-20|3594.1868
#2008-02-27|3601.0189
#2008-03-05|3594.4773
#2008-03-12|3592.1384
#2008-03-19|3617.4278
#2008-03-26|3610.5093
#2008-04-02|3615.3604
#2008-04-09|3620.9796
#2008-04-16|3621.2777
#2008-04-23|3615.3690
#2008-04-30|3615.3755
#2008-05-07|3608.3343
#2008-05-14|3607.1698
#2008-05-21|3616.3512
#2008-05-28|3605.6349
#2008-06-04|3599.2958
#2008-06-11|3606.4466
#2008-06-18|3598.6579
#2008-06-25|3580.6633
#2008-07-02|3582.2951
#2008-07-09|3577.7912
#2008-07-16|3582.6789
#2008-07-23|3593.8111
#2008-07-30|3587.4505
#2008-08-06|3579.7063
#2008-08-13|3578.3654
#2008-08-20|3592.9715
#2008-08-27|3591.3957
#2008-09-03|3581.5747
#2008-09-10|3580.2742
#2008-09-17|3586.5392
#2008-09-24|3584.9929
#2008-10-01|3777.2390
#2008-10-08|3770.4486
#2008-10-15|3783.1658
#2008-10-22|3788.4583
#2008-10-29|3784.2466
#2008-11-05|3778.2150
#2008-11-12|3786.1308
#2008-11-19|3777.5004
#2008-11-26|3787.8803
#2008-12-03|3784.7537
#2008-12-10|3785.5200
#2008-12-17|3782.1982
#2008-12-24|3769.2417
#2008-12-31|3755.7636
#2009-01-07|3746.3958
#2009-01-14|3749.7203
#2009-01-21|3759.9323
#2009-01-28|3766.3660
#2009-02-04|3773.8531
#2009-02-11|3782.0472
#2009-02-18|3780.4657
#2009-02-25|3774.8473
#2009-03-04|3787.5797
#2009-03-11|3797.4650
#2009-03-18|3764.2970
#2009-03-25|3772.8550
#2009-04-01|3778.5752
#2009-04-08|3780.8845
#2009-04-15|3774.0273
#2009-04-22|3765.1981
#2009-04-29|3852.8918
#2009-05-06|3850.7367
#2009-05-13|3827.5160
#2009-05-20|3821.5265
#2009-05-27|3829.8505
#2009-06-03|3837.5023
#2009-06-10|3832.4134
#2009-06-17|3801.7777
#2009-06-24|3802.1082
#2009-07-01|3813.3361
#2009-07-08|3811.9126
#2009-07-15|3798.1675
#2009-07-22|3784.2219
#2009-07-29|3786.6286
#2009-08-05|3791.0974
#2009-08-12|3794.3865
#2009-08-19|3768.7889
#2009-08-26|3756.3267
#2009-09-02|3744.5180
#2009-09-09|3743.7266
#2009-09-16|3727.6963
#2009-09-23|3711.4659
#2009-09-30|3711.0119
#2009-10-07|3708.3022
#2009-10-14|3696.7192
#2009-10-21|3684.5604
#2009-10-28|3683.3247
#2009-11-04|3770.2280
#2009-11-11|3776.0498
#2009-11-18|3764.8681
#2009-11-25|3755.4897
#2009-12-02|3756.8513
#2009-12-09|3753.7141
#2009-12-16|3743.2954
#2009-12-23|3716.8699
#2009-12-30|3728.7799
#2010-01-06|3731.9914
#2010-01-13|3724.8936
#2010-01-20|3729.0428
#2010-01-27|3706.4000
#2010-02-03|3701.5155
#2010-02-10|3698.4171
#2010-02-17|3675.6358
#2010-02-24|3670.3009
#2010-03-03|3667.0058
#2010-03-10|3665.5989
#2010-03-17|3659.1522
#2010-03-24|3653.0921
#2010-03-31|3681.4603
#2010-04-07|3677.9188
#2010-04-14|3678.7604
#2010-04-21|3674.3145
#2010-04-28|3671.7883
#2010-05-05|3667.6843
#2010-05-12|3675.0663
#2010-05-19|3665.3802
#2010-05-26|3651.6152
#2010-06-02|3650.8087
#2010-06-09|3648.1713
#2010-06-16|3648.6690
#2010-06-23|3639.9045
#2010-06-30|3642.8152
#2010-07-07|3636.7145
#2010-07-14|3626.2294
#2010-07-21|3620.1500
#2010-07-28|3615.2883
#2010-08-04|3619.1621
#2010-08-11|3623.6793
#2010-08-18|3616.9628
#2010-08-25|3612.4548
#2010-09-01|3622.6273
#2010-09-08|3619.5134
#2010-09-15|3602.5469
#2010-09-22|3597.9813
#2010-09-29|3599.1134
#2010-10-06|3604.6480
#2010-10-13|3586.6707
#2010-10-20|3582.4235
#2010-10-27|3587.7527
#2010-11-03|3599.3198
#2010-11-10|3577.4697
#2010-11-17|3587.8205
#2010-11-24|3587.6237
#2010-12-01|3590.3089
#2010-12-08|3594.1366
#2010-12-15|3581.3364
#2010-12-22|3565.5039
#2010-12-29|3565.5493
#2011-01-05|3572.7122
#2011-01-12|3588.6809
#2011-01-19|3566.6523
#2011-01-26|3552.9597
#2011-02-02|3555.7331
#2011-02-09|3552.0929
#2011-02-16|3529.2773
#2011-02-23|3524.4778
#2011-03-02|3518.9862
#2011-03-09|3518.2906
#2011-03-16|3505.0466
#2011-03-23|3500.6873
#2011-03-30|3490.8064
#2011-04-06|3494.1698
#2011-04-13|3482.6764
#2011-04-20|3487.7645
#2011-04-27|3483.7901
#2011-05-04|3480.0573
#2011-05-11|3482.5924
#2011-05-18|3466.6754
#2011-05-25|3470.5106
#2011-06-01|3473.8867
#2011-06-08|3468.0904
#2011-06-15|3471.1065
#2011-06-22|3470.7477
#2011-06-29|3460.1312
#2011-07-06|3460.9053
#2011-07-13|3468.5878
#2011-07-20|3461.3030
#2011-07-27|3461.0896
#2011-08-03|3457.8200
#2011-08-10|3459.4027
#2011-08-17|3458.6884
#2011-08-24|3455.9579
#2011-08-31|3459.8118
#2011-09-07|3456.5638
#2011-09-14|3450.9695
#2011-09-21|3452.9292
#2011-09-28|3458.6055
#2011-10-05|3458.9760
#2011-10-12|3469.0255
#2011-10-19|3465.9504
#2011-10-26|3459.3105
#2011-11-02|3468.7161
#2011-11-09|3480.4020
#2011-11-16|3482.7651
#2011-11-23|3462.1595
#2011-11-30|3465.9694
#2011-12-07|3472.4741
#2011-12-14|3461.1470
#2011-12-21|3445.9967
#2011-12-28|3463.6748
#2012-01-04|3478.4907
#2012-01-11|3483.6310
#2012-01-18|3468.7712
#2012-01-25|3463.7484
#2012-02-01|3510.3443
#2012-02-08|3508.4516
#2012-02-15|3506.3593
#2012-02-22|3502.9179
#2012-02-29|3514.1858
#2012-03-07|3518.9795
#2012-03-14|3513.4265
#2012-03-21|3509.0873
#2012-03-28|3512.4341
#2012-04-04|3501.7326
#2012-04-11|3511.2745
#2012-04-18|3514.2726
#2012-04-25|3503.3427
#2012-05-02|3509.3426
#2012-05-09|3513.7517
#2012-05-16|3515.1667
#2012-05-23|3502.1778
#2012-05-30|3502.2033
#2012-06-06|3509.7561
#2012-06-13|3495.3653
#2012-06-20|3493.8806
#2012-06-27|3499.6830
#2012-07-04|3493.2028
#2012-07-11|3497.0872
#2012-07-18|3492.5176
#2012-07-25|3490.3304
#2012-08-01|3494.9237
#2012-08-08|3501.5580
#2012-08-15|3495.7945
#2012-08-22|3488.6107
#2012-08-29|3495.7855
#2012-09-05|3495.0177
#2012-09-12|3511.9460
#2012-09-19|3500.7654
#2012-09-26|3487.2490
#2012-10-03|3496.8917
#2012-10-10|3503.1319
#2012-10-17|3493.0616
#2012-10-24|3490.2873
#2012-10-31|3496.4045
#2012-11-07|3537.0178
#2012-11-14|3525.2959
#2012-11-21|3516.5218
#2012-11-28|3523.4696
#2012-12-05|3510.3143
#2012-12-12|3507.5159
#2012-12-19|3522.7977
#2012-12-26|3526.2089
#2013-01-02|3533.2212
#2013-01-09|3535.0300
#2013-01-16|3530.3574
#2013-01-23|3523.1932
#2013-01-30|3532.0210
#2013-02-06|3533.4246
#2013-02-13|3522.6472
#2013-02-20|3514.5618
#2013-02-27|3525.6022
#2013-03-06|3528.3584
#2013-03-13|3518.8446
#2013-03-20|3515.0826
#2013-03-27|3514.0077
#2013-04-03|3525.6643
#2013-04-10|3535.2083
#2013-04-17|3519.6769
#2013-04-24|3514.5894
#2013-05-01|3521.7517
#2013-05-08|3520.1458
#2013-05-15|3517.2921
#2013-05-22|3512.4246
#2013-05-29|3513.0940
#2013-06-05|3513.3095
#2013-06-12|3524.4204
#2013-06-19|3521.9315
#2013-06-26|3507.5368
#2013-07-03|3509.3139
#2013-07-10|3507.4803
#2013-07-17|3512.0483
#2013-07-24|3501.2062
#2013-07-31|3505.3185
#2013-08-07|3504.9647
#2013-08-14|3493.0848
#2013-08-21|3496.7674
#2013-08-28|3494.2575
#2013-09-04|3497.1638
#2013-09-11|3499.8242
#2013-09-18|3497.4638
#2013-09-25|3493.0509
#2013-10-02|3494.5590
#2013-10-09|3493.0236
#2013-10-16|3492.3011
#2013-10-23|3493.4692
#2013-10-30|3494.7372
#2013-11-06|3496.6328
#2013-11-13|3493.0077
#2013-11-20|3508.2070
#2013-11-27|3501.7485
#2013-12-04|3497.4922
#2013-12-11|3494.4829
#2013-12-18|3504.8948
#2013-12-25|3502.6675
#2014-01-01|3504.3435
#2014-01-08|3499.6092
#2014-01-15|3502.4077
#2014-01-22|3509.5965
#2014-01-29|3507.7708
#2014-02-05|3504.4367
#2014-02-12|3514.2875
#2014-02-19|3519.3212
#2014-02-26|3511.2222
#2014-03-05|3517.6672
#2014-03-12|3525.6062
#2014-03-19|3535.3820
#2014-03-26|3532.8574
#2014-04-02|3535.5888
#2014-04-09|3535.2744
#2014-04-16|3539.6112
#2014-04-23|3544.7626
#2014-04-30|3546.5797
#2014-05-07|3540.6222
#2014-05-14|3542.8088
#2014-05-21|3553.6042
#2014-05-28|3553.4621
#2014-06-04|3558.5912
#2014-06-11|3562.5483
#2014-06-18|3568.3258
#2014-06-25|3565.5039
#2014-07-02|3568.5840
#2014-07-09|3561.0277
#2014-07-16|3568.6079
#2014-07-23|3574.3362
#2014-07-30|3575.4168
#2014-08-06|3572.6915
#2014-08-13|3573.5964
#2014-08-20|3591.1480
#2014-08-27|3582.5239
#2014-09-03|3580.5211
#2014-09-10|3581.7897
#2014-09-17|3583.9157
#2014-09-24|3589.1962
#2014-10-01|3581.8153
#2014-10-08|3580.1702
#2014-10-15|3582.6652
#2014-10-22|3594.7972
#2014-10-29|3584.9968
#2014-11-05|3585.1275
#2014-11-12|3593.4194
#2014-11-19|3595.4096
#2014-11-26|3592.1742
#2014-12-03|3595.1813
#2014-12-10|3596.2558
#2014-12-17|3602.2158
#2014-12-24|3602.1303
#2014-12-31|3611.5714
#2015-01-07|3608.7314
#2015-01-14|3613.0599
#2015-01-21|3620.6819
#2015-01-28|3624.1732
#2015-02-04|3620.4575
#2015-02-11|3627.9167
#2015-02-18|3634.5538
#2015-02-25|3656.6187
#2015-03-04|3657.1413
#2015-03-11|3665.6918
#2015-03-18|3674.5383
#2015-03-25|3675.3057
#2015-04-01|3683.2222
#2015-04-08|3682.5698
#2015-04-15|3680.3203
#2015-04-22|3681.9225
#2015-04-29|3682.6936
#2015-05-06|3682.9251
#2015-05-13|3681.5762
#2015-05-20|3693.7175
#2015-05-27|3696.2619
#2015-06-03|3701.5354
#2015-06-10|3704.6386
#2015-06-17|3710.0600
#2015-06-24|3710.8897
#2015-07-01|3717.0557
#2015-07-08|3714.7865
#2015-07-15|3716.5400
#2015-07-22|3723.5468
#2015-07-29|3726.9007
#2015-08-05|3724.4414
#2015-08-12|3734.2797
#2015-08-19|3740.2080
#2015-08-26|3735.4748
#2015-09-02|3740.3715
#2015-09-09|3741.6766
#2015-09-16|3746.1603
#2015-09-23|3752.5518
#2015-09-30|3762.9062
#2015-10-07|3757.4304
#2015-10-14|3758.7875
#2015-10-21|3766.4554
#2015-10-28|3771.3283
#2015-11-04|3789.7468
#2015-11-11|3794.7519
#2015-11-18|3801.5758
#2015-11-25|3802.8953
#2015-12-02|3806.0385
#2015-12-09|3811.8463
#2015-12-16|3819.1112
#2015-12-23|3827.7645
#2015-12-30|3831.0097
#2016-01-06|3830.4129
#2016-01-13|3829.3192
#2016-01-20|3839.3020
#2016-01-27|3847.4185
#2016-02-03|3850.2276
#2016-02-10|3855.4404
#2016-02-17|3863.6080
#2016-02-24|3867.3969
#2016-03-02|3877.0072
#2016-03-09|3880.2879
#2016-03-16|3885.6018
#2016-03-23|3889.1055
#2016-03-30|3893.8978
#2016-04-06|3894.1320
#2016-04-13|3896.3113
#2016-04-20|3904.2102
#2016-04-27|3910.9763
#2016-05-04|3916.5369
#2016-05-11|3924.7884
#2016-05-18|3927.8918
#2016-05-25|3933.7575
#2016-06-01|3937.6377
#2016-06-08|3939.6450
#2016-06-15|3945.2259
#2016-06-22|3950.6972
#2016-06-29|3960.6830
#2016-07-06|3961.4780
#2016-07-13|3972.0644
#2016-07-20|3966.2633
#2016-07-27|3972.7008
#2016-08-03|3976.0923
#2016-08-10|3983.1754
#2016-08-17|3986.1174
#2016-08-24|3994.0688
#2016-08-31|4004.9259
#2016-09-07|4003.4191
#2016-09-14|4003.6766
#2016-09-21|4009.4359
#2016-09-28|4015.2041
#2016-10-05|4022.1199
#2016-10-12|4030.9688
#2016-10-19|4028.6513
#2016-10-26|4030.0711
#2016-11-02|4035.8051
#2016-11-09|4040.5133
#2016-11-16|4039.8242
#2016-11-23|4040.4102
#2016-11-30|4043.6657
#2016-12-07|4045.1667
#2016-12-14|4041.9107
#2016-12-21|4048.7623
#2016-12-28|4054.0383
#2017-01-04|4057.1486
#2017-01-11|4064.4778
#2017-01-18|4060.6970
#2017-01-25|4063.2111
#2017-02-01|4067.3352
#2017-02-08|4069.8459
#2017-02-15|4071.2861
#2017-02-22|4072.5899
#2017-03-01|4073.2358
#2017-03-08|4075.4920
#2017-03-15|4078.6049
#2017-03-22|4081.3664
#2017-03-29|4083.4637
#2017-04-05|4088.7817
#2017-04-12|4088.9566
#2017-04-19|4101.5866
#2017-04-26|4102.3026
#2017-05-03|4103.5217
#2017-05-10|4107.5340
#2017-05-17|4108.3196
#2017-05-24|4114.8206
#2017-05-31|4115.6431
#2017-06-07|4117.3811
#2017-06-14|4116.3324
#2017-06-21|4123.6310
#2017-06-28|4130.0977
#2017-07-05|4131.0389
#2017-07-12|4137.8232
#2017-07-19|4141.3613
#2017-07-26|4141.5523
#2017-08-02|4142.9643
#2017-08-09|4146.7826
#2017-08-16|4144.7637
#2017-08-23|4151.1009
#2017-08-30|4152.8927
#2017-09-06|4153.8009
#2017-09-13|4142.2410
#2017-09-20|4159.8757
#2017-09-27|4157.7687
#2017-10-04|4168.8228
#2017-10-11|4176.0174
#2017-10-18|4181.0774
#2017-10-25|4184.5268
#2017-11-01|4186.8248
#2017-11-08|4191.6025
#2017-11-15|4194.1528
#2017-11-22|4200.8636
#2017-11-29|4206.4932
#2017-12-06|4211.4658
#2017-12-13|4207.4963
#2017-12-20|4216.1964
#2017-12-27|4219.6523
#2018-01-03|4218.7954
#2018-01-10|4222.8492
#2018-01-17|4228.2085
#2018-01-24|4234.5062
#2018-01-31|4235.9216
#2018-02-07|4239.7775
#2018-02-14|4239.7851
#2018-02-21|4244.6142
#2018-02-28|4249.7516
#2018-03-07|4248.5682
#2018-03-14|4245.6607
#2018-03-21|4254.2347
#2018-03-28|4259.3056
#2018-04-04|4259.2915
#2018-04-11|4265.9959
#2018-04-18|4266.5763
#2018-04-25|4267.4831
#2018-05-02|4269.8952
#2018-05-09|4270.8902
#2018-05-16|4255.8737
#2018-05-23|4259.6089
#2018-05-30|4266.5791
#2018-06-06|4271.5252
#2018-06-13|4270.7641
#2018-06-20|4282.6027
#2018-06-27|4291.6710
#2018-07-04|4287.6030
#2018-07-11|4287.8183
#2018-07-18|4289.7762
#2018-07-25|4294.7656
#2018-08-01|4292.3305
#2018-08-08|4290.8627
#2018-08-15|4290.1191
#2018-08-22|4298.1750
#2018-08-29|4303.4672
#2018-09-05|4305.7119
#2018-09-12|4313.4578
#2018-09-19|4314.1093
#2018-09-26|4313.1673
#2018-10-03|4317.5588
#2018-10-10|4317.1587
#2018-10-17|4321.0285
#2018-10-24|4323.8006
#2018-10-31|4326.1606
#2018-11-07|4325.1472
#2018-11-14|4327.6364
#2018-11-21|4327.9935
#2018-11-28|4328.5799
#2018-12-05|4326.1765
#2018-12-12|4335.8409
#2018-12-19|4336.6375
#2018-12-26|4332.0862
#2019-01-02|4344.9115
#2019-01-09|4344.5689
#2019-01-16|4349.9598
#2019-01-23|4356.1472
#2019-01-30|4355.0582
#2019-02-06|4356.8518
#2019-02-13|4359.0754
#2019-02-20|4371.0477
#2019-02-27|4371.4311
#2019-03-06|4371.8411
#2019-03-13|4372.5770
#2019-03-20|4384.0510
#2019-03-27|4376.2851
#2019-04-03|4383.1137
#2019-04-10|4377.9569
#2019-04-17|4389.6830
#2019-04-24|4396.9277
#2019-05-01|4408.6521
#2019-05-08|4407.9471
#2019-05-15|4410.4607
#2019-05-22|4418.0807
#2019-05-29|4417.1246
#2019-06-05|4419.6558
#2019-06-12|4425.9834
#2019-06-19|4428.0397
#2019-06-26|4422.9809
#2019-07-03|4427.3159
#2019-07-10|4426.9157
#2019-07-17|4430.1975
#2019-07-24|4434.8854
#2019-07-31|4441.9686
#2019-08-07|4440.1369
#2019-08-14|4437.8400
#2019-08-21|4449.5604
#2019-08-28|4438.5546
#2019-09-04|4444.1444
#2019-09-11|4451.1003
#2019-09-18|4452.5957
#2019-09-25|4459.1144
#2019-10-02|4458.9933
#2019-10-09|4462.1699
#2019-10-16|4466.4642
#2019-10-23|4472.7822
#2019-10-30|4480.4352
#2019-11-06|4488.5406
#2019-11-13|4486.3472
#2019-11-20|4497.7618
#2019-11-27|4513.4534
#2019-12-04|4515.6408
#2019-12-11|4543.4498
#2019-12-18|4529.6525
#2019-12-25|4533.0358
#2020-01-01|4539.6804
#2020-01-08|4540.6330
#2020-01-15|4538.3930
#2020-01-22|4545.0849
#2020-01-29|4551.1530
#2020-02-05|4557.1661
#2020-02-12|4550.7406
#2020-02-19|4559.5684
#2020-02-26|4560.6797
#2020-03-04|4566.7318
#2020-03-11|4573.8444
#2020-03-18|4578.7291
#2020-03-25|4588.2513
#2020-04-01|4593.3538
#2020-04-08|4602.3868
#2020-04-15|4601.1975
#2020-04-22|4598.4028
#2020-04-29|4598.1227
#2020-05-06|4594.7059
#2020-05-13|4596.2942
#2020-05-20|4596.9027
#2020-05-27|4594.5682
#2020-06-03|4592.6906
#2020-06-10|4590.7550
#2020-06-17|4593.2890
#2020-06-24|4593.5617
#2020-07-01|4601.5528
#2020-07-08|4612.2735
#2020-07-15|4607.3674
#2020-07-22|4606.6190
#2020-07-29|4603.5662
#2020-08-05|4605.0872
#2020-08-12|4613.7690
#2020-08-19|4601.6249
#2020-08-26|4599.7931
#2020-09-02|4592.0894
#2020-09-09|4594.4170
#2020-09-16|4596.8705
#2020-09-23|4597.9275
#2020-09-30|4602.4183
#2020-10-07|4601.4887
#2020-10-14|4587.8927
#2020-10-21|4590.1287
#2020-10-28|4582.9481
#2020-11-04|4583.6582
#2020-11-11|4586.4283
#2020-11-18|4573.0065
#2020-11-25|4564.6689
#2020-12-02|4559.2441
#2020-12-09|4559.0054
#2020-12-16|4559.4668
#2020-12-23|4562.5450
#2020-12-30|4562.7256
#2021-01-06|4576.4865
#2021-01-13|4584.1435
#2021-01-20|4574.2594
#2021-01-27|4571.4092
#2021-02-03|4572.8639
#2021-02-10|4580.0781
#2021-02-17|4567.9580
#2021-02-24|4564.9064
#2021-03-03|4567.1027
#2021-03-10|4569.7341
#2021-03-17|4559.1401
#2021-03-24|4561.3809
#2021-03-31|4562.3822
#2021-04-07|4571.8389
#2021-04-14|4566.3038
#2021-04-21|4556.4922
#2021-04-28|4557.0703
#2021-05-05|4556.0604
#2021-05-12|4562.9035
#2021-05-19|4555.7524
#2021-05-26|4554.0891
#2021-06-02|4552.6456
#2021-06-09|4563.3956
#2021-06-16|4566.3132
#2021-06-23|4571.4489
#2021-06-30|4576.3315
#2021-07-07|4575.6992
#2021-07-14|4574.5454
#2021-07-21|4583.9760
#2021-07-28|4595.6063
#2021-08-04|4601.1068
#2021-08-11|4609.6023
#2021-08-18|4606.5493
#2021-08-25|4614.5494
#2021-09-01|4615.8080
#2021-09-08|4619.7713
#2021-09-15|4620.3018
#2021-09-22|4626.2669
#2021-09-29|4631.6413
#2021-10-06|4636.3527
#2021-10-13|4647.1800
#2021-10-20|4647.4516
#2021-10-27|4649.4900
#2021-11-03|4660.7500
#2021-11-10|4661.8595
#2021-11-17|4683.4136
#2021-11-24|4688.3667
#2021-12-01|4690.8562
#2021-12-08|4697.0847
#2021-12-15|4699.0349
#2021-12-22|4702.9728
#2021-12-29|4715.9513
#2022-01-05|4715.4019
#2022-01-12|4726.3210
#2022-01-19|4721.5675
#2022-01-26|4730.6312
#2022-02-02|4734.0979
#2022-02-09|4745.4510
#2022-02-16|4745.6476
#2022-02-23|4750.9456
#2022-03-02|4759.9787
#2022-03-09|4769.8065
#2022-03-16|4770.9547
#2022-03-23|4782.0838
#2022-03-30|4793.5690
#2022-04-06|4806.3073
#2022-04-13|4816.1938
#2022-04-20|4834.0643
#2022-04-27|4840.2621
#2022-05-04|4852.9287
#2022-05-11|4865.7374
#2022-05-18|4876.8099
#2022-05-25|4888.0332
#2022-06-01|4899.8087
#2022-06-08|4914.2354
#2022-06-15|4921.5095
#2022-06-22|4932.6951
#2022-06-29|4944.9939
#2022-07-06|4949.5817
#2022-07-13|4962.8770
#2022-07-20|4978.4439
#2022-07-27|4985.1455
#2022-08-03|4997.4068
#2022-08-10|5011.1724
#2022-08-17|5018.6490
#2022-08-24|5030.4842
#2022-08-31|5047.4046
#2022-09-07|5049.6155
#2022-09-14|5057.5862
#2022-09-21|5069.7045
#2022-09-28|5078.4977
#2022-10-05|5087.2193
#2022-10-12|5096.7414
#2022-10-19|5107.1157
#2022-10-26|5117.4448
#2022-11-02|5129.0622
#2022-11-09|5135.5322
#2022-11-16|5146.5402
#2022-11-23|5157.7847
#2022-11-30|5169.0053
#2022-12-07|5227.8226
#2022-12-14|5238.4156
#2022-12-21|5251.6472
#2022-12-28|5255.8496
#2023-01-04|5253.8213
#2023-01-11|5254.1777
#2023-01-18|5268.0495
#2023-01-25|5276.2009
#2023-02-01|5284.7492
#2023-02-08|5289.0194
#2023-02-15|5303.0249
#2023-02-22|5312.8422
#2023-03-01|5318.6881
#2023-03-08|5321.2155
#2023-03-15|5333.0486
#2023-03-22|5302.1358
#2023-03-29|5303.1306
#2023-04-05|5307.3011
#2023-04-12|5311.6713
#2023-04-19|5320.0622
#2023-04-26|5326.0354
#2023-05-03|5330.9345
#2023-05-10|5333.3279
#2023-05-17|5343.7648
#2023-05-24|5349.5028
#2023-05-31|5352.3666
#2023-06-07|5330.4816
#2023-06-14|5331.8364
#2023-06-21|5337.7399
#2023-06-28|5340.4742
#2023-07-05|5335.3260
#2023-07-12|5337.4844
#2023-07-19|5344.3216
#2023-07-26|5343.6144
#2023-08-02|5364.3560
#2023-08-09|5364.6539
#2023-08-16|5373.5790
#2023-08-23|5381.6671
#2023-08-30|5388.2623
#2023-09-06|5387.6030
#2023-09-13|5390.7952
#2023-09-20|5392.5172
#2023-09-27|5388.9610
#2023-10-04|5388.5015
#2023-10-11|5388.0957
#2023-10-18|5395.8247
#2023-10-25|5400.1104
#2023-11-01|5402.2658
#2023-11-08|5403.5396
#2023-11-15|5409.2990
#2023-11-22|5414.2492
#2023-11-29|5416.2191
#2023-12-06|5414.3503
#2023-12-13|5418.4254
#2023-12-20|5426.9817
#2023-12-27|5428.2707
#2024-01-03|5431.7211
#2024-01-10|5433.5565
#2024-01-17|5442.7245
#2024-01-24|5446.8790
#2024-01-31|5452.4215
#2024-02-07|5448.8443
#2024-02-14|5457.0773
#2024-02-21|5462.1991
#2024-02-28|5466.3469
#2024-03-06|5464.6339
#2024-03-13|5468.9248
#2024-03-20|5473.4574
#2024-03-27|5474.1648
#2024-04-03|5471.2380
#2024-04-10|5473.1407
#2024-04-17|5479.2235
#2024-04-24|5481.6049
#2024-05-01|5481.3529
#2024-05-08|5482.5987
#2024-05-15|5485.9105
#2024-05-22|5480.7392
#2024-05-29|5479.4697
#2024-06-05|5480.8132
#2024-06-12|5481.6441
#2024-06-19|5485.2382
#2024-06-26|5477.8859
#2024-07-03|5482.7126
#2024-07-10|5486.4363
#2024-07-17|5490.1884
#2024-07-24|5490.7238
#2024-07-31|5492.2857
#2024-08-07|5489.1705
#2024-08-14|5493.9058
#2024-08-21|5494.7635
#2024-08-28|5490.7437
#2024-09-04|5489.7305
#2024-09-11|5492.7941
#2024-09-18|5495.7153
#2024-09-25|5494.5737
#2024-10-02|5490.3736
#2024-10-09|5494.2020
#2024-10-16|5498.0415
#2024-10-23|5502.4600
#2024-10-30|5498.4201
#2024-11-06|5498.6530
#2024-11-13|5504.3931
#2024-11-20|5502.0687
#2024-11-27|5501.3958
#2024-12-04|5503.3901
#2024-12-11|5504.9882
#2024-12-18|5508.9677
#2024-12-25|5504.0375
#2025-01-01|5503.7100
#2025-01-08|5502.0228
#2025-01-15|5507.7730
#2025-01-22|5515.0611
#2025-01-29|5512.8395
#2025-02-05|5512.4961
#2025-02-12|5521.3162
#2025-02-19|5524.2076
#2025-02-26|5526.8278
#2025-03-05|5522.7559
#2025-03-12|5525.8901
#2025-03-19|5527.2137
#2025-03-26|5526.2375
#2025-04-02|5523.8479
#2025-04-09|5528.1389
#2025-04-16|5531.8876
#2025-04-23|5535.9655
#2025-04-30|5539.9083
#2025-05-07|5541.2258
#2025-05-14|5543.2612
#2025-05-21|5546.4672
#2025-05-28|5546.4978
#2025-06-04|5550.1005
#2025-06-11|5553.2797
#2025-06-18|5553.7051
#2025-06-25|5552.1776
#2025-07-02|5551.1337
#2025-07-09|5554.2928
#2025-07-16|5558.6969
#2025-07-23|5560.8219
#2025-07-30|5560.6424
#2025-08-06|5555.9323
#2025-08-13|5560.8526
#2025-08-20|5563.5351
#2025-08-27|5563.7108
#2025-09-03|5561.6249
#2025-09-10|5564.0647
#2025-09-17|5568.8286
#2025-09-24|5573.2433
#2025-10-01|5567.0362
#2025-10-08|5572.1597
#2025-10-15|5582.7486
#2025-10-22|5589.8223
#2025-10-29|5591.6422
#2025-11-05|5588.4828
#2025-11-12|5597.7248
#2025-11-19|5607.6121
#2025-11-26|5613.4272
#2025-12-03|5613.7532
#2025-12-10|5626.9513
#2025-12-17|5629.1496
#2025-12-24|5625.6320
#2025-12-31|5622.4284
#2026-01-07|5625.4427