Table Data - Real Estate Loans, Foreign-Related Institutions
| Title | Real Estate Loans, Foreign-Related Institutions |
|---|---|
| Series ID | RELFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1989-01-04 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1989-01-04 | 21.7767 |
| 1989-01-11 | 22.0430 |
| 1989-01-18 | 22.3718 |
| 1989-01-25 | 22.7382 |
| 1989-02-01 | 22.7048 |
| 1989-02-08 | 22.8552 |
| 1989-02-15 | 22.9059 |
| 1989-02-22 | 22.5604 |
| 1989-03-01 | 22.6868 |
| 1989-03-08 | 22.4411 |
| 1989-03-15 | 22.6390 |
| 1989-03-22 | 22.7338 |
| 1989-03-29 | 23.0740 |
| 1989-04-05 | 23.3135 |
| 1989-04-12 | 24.0033 |
| 1989-04-19 | 23.6737 |
| 1989-04-26 | 23.8466 |
| 1989-05-03 | 23.9810 |
| 1989-05-10 | 24.3042 |
| 1989-05-17 | 24.3843 |
| 1989-05-24 | 24.4792 |
| 1989-05-31 | 24.4614 |
| 1989-06-07 | 24.7418 |
| 1989-06-14 | 24.6744 |
| 1989-06-21 | 25.2378 |
| 1989-06-28 | 25.1659 |
| 1989-07-05 | 25.4374 |
| 1989-07-12 | 24.9922 |
| 1989-07-19 | 25.2637 |
| 1989-07-26 | 25.4089 |
| 1989-08-02 | 25.5306 |
| 1989-08-09 | 26.5325 |
| 1989-08-16 | 26.9135 |
| 1989-08-23 | 27.2539 |
| 1989-08-30 | 27.1984 |
| 1989-09-06 | 26.8582 |
| 1989-09-13 | 26.7585 |
| 1989-09-20 | 26.9484 |
| 1989-09-27 | 27.0242 |
| 1989-10-04 | 27.1649 |
| 1989-10-11 | 27.4844 |
| 1989-10-18 | 27.4958 |
| 1989-10-25 | 28.3861 |
| 1989-11-01 | 28.9340 |
| 1989-11-08 | 28.9007 |
| 1989-11-15 | 29.6125 |
| 1989-11-22 | 29.7525 |
| 1989-11-29 | 30.2773 |
| 1989-12-06 | 30.6481 |
| 1989-12-13 | 30.6695 |
| 1989-12-20 | 30.6882 |
| 1989-12-27 | 30.6642 |
| 1990-01-03 | 31.1013 |
| 1990-01-10 | 31.6282 |
| 1990-01-17 | 31.9795 |
| 1990-01-24 | 32.1300 |
| 1990-01-31 | 32.2566 |
| 1990-02-07 | 33.0242 |
| 1990-02-14 | 32.8784 |
| 1990-02-21 | 33.1457 |
| 1990-02-28 | 33.1132 |
| 1990-03-07 | 33.1540 |
| 1990-03-14 | 33.4854 |
| 1990-03-21 | 33.5045 |
| 1990-03-28 | 34.0696 |
| 1990-04-04 | 34.9314 |
| 1990-04-11 | 35.0661 |
| 1990-04-18 | 35.7026 |
| 1990-04-25 | 36.1837 |
| 1990-05-02 | 36.1621 |
| 1990-05-09 | 36.2379 |
| 1990-05-16 | 36.6466 |
| 1990-05-23 | 36.9081 |
| 1990-05-30 | 36.9100 |
| 1990-06-06 | 37.5272 |
| 1990-06-13 | 37.8182 |
| 1990-06-20 | 38.0929 |
| 1990-06-27 | 38.3472 |
| 1990-07-04 | 39.0080 |
| 1990-07-11 | 39.2259 |
| 1990-07-18 | 39.3679 |
| 1990-07-25 | 39.8507 |
| 1990-08-01 | 40.4223 |
| 1990-08-08 | 40.7159 |
| 1990-08-15 | 40.8573 |
| 1990-08-22 | 41.1214 |
| 1990-08-29 | 41.4408 |
| 1990-09-05 | 41.5151 |
| 1990-09-12 | 41.8089 |
| 1990-09-19 | 41.9125 |
| 1990-09-26 | 42.1149 |
| 1990-10-03 | 42.8831 |
| 1990-10-10 | 43.2552 |
| 1990-10-17 | 43.7662 |
| 1990-10-24 | 43.8370 |
| 1990-10-31 | 44.0052 |
| 1990-11-07 | 44.3444 |
| 1990-11-14 | 43.9370 |
| 1990-11-21 | 44.6209 |
| 1990-11-28 | 44.8504 |
| 1990-12-05 | 45.5796 |
| 1990-12-12 | 45.4350 |
| 1990-12-19 | 45.7967 |
| 1990-12-26 | 45.9147 |
| 1991-01-02 | 46.2729 |
| 1991-01-09 | 46.5334 |
| 1991-01-16 | 47.3365 |
| 1991-01-23 | 47.6888 |
| 1991-01-30 | 48.2187 |
| 1991-02-06 | 48.3993 |
| 1991-02-13 | 48.5118 |
| 1991-02-20 | 48.6892 |
| 1991-02-27 | 49.1708 |
| 1991-03-06 | 49.6707 |
| 1991-03-13 | 50.2982 |
| 1991-03-20 | 50.5140 |
| 1991-03-27 | 50.2223 |
| 1991-04-03 | 50.3714 |
| 1991-04-10 | 50.9443 |
| 1991-04-17 | 50.8500 |
| 1991-04-24 | 50.6373 |
| 1991-05-01 | 51.0675 |
| 1991-05-08 | 51.2005 |
| 1991-05-15 | 51.2056 |
| 1991-05-22 | 51.2308 |
| 1991-05-29 | 51.4509 |
| 1991-06-05 | 51.7626 |
| 1991-06-12 | 51.9479 |
| 1991-06-19 | 52.0850 |
| 1991-06-26 | 52.4017 |
| 1991-07-03 | 52.2286 |
| 1991-07-10 | 52.1112 |
| 1991-07-17 | 52.2491 |
| 1991-07-24 | 52.2524 |
| 1991-07-31 | 52.2240 |
| 1991-08-07 | 52.3433 |
| 1991-08-14 | 52.6914 |
| 1991-08-21 | 52.6451 |
| 1991-08-28 | 52.7268 |
| 1991-09-04 | 52.5012 |
| 1991-09-11 | 52.5862 |
| 1991-09-18 | 52.5098 |
| 1991-09-25 | 52.7196 |
| 1991-10-02 | 52.5641 |
| 1991-10-09 | 52.7937 |
| 1991-10-16 | 53.3366 |
| 1991-10-23 | 53.5972 |
| 1991-10-30 | 53.6924 |
| 1991-11-06 | 53.5783 |
| 1991-11-13 | 53.4842 |
| 1991-11-20 | 53.5756 |
| 1991-11-27 | 53.6154 |
| 1991-12-04 | 53.7560 |
| 1991-12-11 | 53.7402 |
| 1991-12-18 | 53.6931 |
| 1991-12-25 | 53.8555 |
| 1992-01-01 | 54.3800 |
| 1992-01-08 | 54.3943 |
| 1992-01-15 | 54.4574 |
| 1992-01-22 | 54.3789 |
| 1992-01-29 | 54.7569 |
| 1992-02-05 | 54.8006 |
| 1992-02-12 | 54.7401 |
| 1992-02-19 | 54.7265 |
| 1992-02-26 | 54.6820 |
| 1992-03-04 | 54.2577 |
| 1992-03-11 | 54.3425 |
| 1992-03-18 | 54.0685 |
| 1992-03-25 | 54.7896 |
| 1992-04-01 | 54.3222 |
| 1992-04-08 | 54.4483 |
| 1992-04-15 | 54.5842 |
| 1992-04-22 | 54.9549 |
| 1992-04-29 | 54.8867 |
| 1992-05-06 | 54.9547 |
| 1992-05-13 | 54.8590 |
| 1992-05-20 | 54.9869 |
| 1992-05-27 | 54.9738 |
| 1992-06-03 | 54.9119 |
| 1992-06-10 | 54.8077 |
| 1992-06-17 | 54.6120 |
| 1992-06-24 | 54.6688 |
| 1992-07-01 | 54.5995 |
| 1992-07-08 | 54.4418 |
| 1992-07-15 | 54.6400 |
| 1992-07-22 | 54.4672 |
| 1992-07-29 | 54.5881 |
| 1992-08-05 | 54.6916 |
| 1992-08-12 | 54.7526 |
| 1992-08-19 | 54.8128 |
| 1992-08-26 | 54.6171 |
| 1992-09-02 | 54.2079 |
| 1992-09-09 | 54.1480 |
| 1992-09-16 | 53.9018 |
| 1992-09-23 | 54.1191 |
| 1992-09-30 | 52.8798 |
| 1992-10-07 | 52.7094 |
| 1992-10-14 | 52.5888 |
| 1992-10-21 | 52.7907 |
| 1992-10-28 | 52.4817 |
| 1992-11-04 | 52.6319 |
| 1992-11-11 | 52.4571 |
| 1992-11-18 | 52.3330 |
| 1992-11-25 | 52.2137 |
| 1992-12-02 | 51.5683 |
| 1992-12-09 | 51.6353 |
| 1992-12-16 | 51.8083 |
| 1992-12-23 | 51.8324 |
| 1992-12-30 | 51.3698 |
| 1993-01-06 | 50.8882 |
| 1993-01-13 | 51.2758 |
| 1993-01-20 | 51.4167 |
| 1993-01-27 | 51.6469 |
| 1993-02-03 | 51.5056 |
| 1993-02-10 | 51.3385 |
| 1993-02-17 | 51.2002 |
| 1993-02-24 | 50.8757 |
| 1993-03-03 | 50.5773 |
| 1993-03-10 | 50.3017 |
| 1993-03-17 | 50.6090 |
| 1993-03-24 | 50.6105 |
| 1993-03-31 | 50.2464 |
| 1993-04-07 | 50.0423 |
| 1993-04-14 | 50.1234 |
| 1993-04-21 | 50.2963 |
| 1993-04-28 | 50.4985 |
| 1993-05-05 | 50.0446 |
| 1993-05-12 | 49.8669 |
| 1993-05-19 | 49.7488 |
| 1993-05-26 | 49.8364 |
| 1993-06-02 | 49.5075 |
| 1993-06-09 | 49.6046 |
| 1993-06-16 | 49.7673 |
| 1993-06-23 | 49.4029 |
| 1993-06-30 | 49.2036 |
| 1993-07-07 | 49.2911 |
| 1993-07-14 | 48.7463 |
| 1993-07-21 | 48.7340 |
| 1993-07-28 | 48.7988 |
| 1993-08-04 | 48.5731 |
| 1993-08-11 | 48.2054 |
| 1993-08-18 | 47.9848 |
| 1993-08-25 | 48.2487 |
| 1993-09-01 | 48.1428 |
| 1993-09-08 | 48.0408 |
| 1993-09-15 | 47.8509 |
| 1993-09-22 | 47.6827 |
| 1993-09-29 | 47.6184 |
| 1993-10-06 | 47.7345 |
| 1993-10-13 | 47.5742 |
| 1993-10-20 | 47.5881 |
| 1993-10-27 | 47.6099 |
| 1993-11-03 | 47.3732 |
| 1993-11-10 | 47.3070 |
| 1993-11-17 | 47.2204 |
| 1993-11-24 | 47.2286 |
| 1993-12-01 | 47.0863 |
| 1993-12-08 | 47.1823 |
| 1993-12-15 | 46.7732 |
| 1993-12-22 | 45.8392 |
| 1993-12-29 | 45.5807 |
| 1994-01-05 | 45.2494 |
| 1994-01-12 | 45.4040 |
| 1994-01-19 | 45.4225 |
| 1994-01-26 | 45.7092 |
| 1994-02-02 | 45.5279 |
| 1994-02-09 | 45.6751 |
| 1994-02-16 | 45.6496 |
| 1994-02-23 | 45.3801 |
| 1994-03-02 | 45.1857 |
| 1994-03-09 | 45.2615 |
| 1994-03-16 | 44.9593 |
| 1994-03-23 | 44.9337 |
| 1994-03-30 | 44.9826 |
| 1994-04-06 | 44.7683 |
| 1994-04-13 | 43.9214 |
| 1994-04-20 | 44.1713 |
| 1994-04-27 | 43.9537 |
| 1994-05-04 | 43.9442 |
| 1994-05-11 | 43.8305 |
| 1994-05-18 | 43.9098 |
| 1994-05-25 | 43.6975 |
| 1994-06-01 | 43.9293 |
| 1994-06-08 | 43.6858 |
| 1994-06-15 | 43.7283 |
| 1994-06-22 | 43.7284 |
| 1994-06-29 | 43.2395 |
| 1994-07-06 | 42.9840 |
| 1994-07-13 | 43.2018 |
| 1994-07-20 | 43.1997 |
| 1994-07-27 | 43.1623 |
| 1994-08-03 | 43.1373 |
| 1994-08-10 | 43.0443 |
| 1994-08-17 | 42.9801 |
| 1994-08-24 | 42.9020 |
| 1994-08-31 | 42.7530 |
| 1994-09-07 | 42.8428 |
| 1994-09-14 | 42.7270 |
| 1994-09-21 | 42.4528 |
| 1994-09-28 | 42.3621 |
| 1994-10-05 | 42.0163 |
| 1994-10-12 | 41.7602 |
| 1994-10-19 | 41.6338 |
| 1994-10-26 | 41.5435 |
| 1994-11-02 | 41.3554 |
| 1994-11-09 | 41.2991 |
| 1994-11-16 | 41.4272 |
| 1994-11-23 | 41.2639 |
| 1994-11-30 | 41.2092 |
| 1994-12-07 | 41.0950 |
| 1994-12-14 | 41.1429 |
| 1994-12-21 | 41.1875 |
| 1994-12-28 | 41.1449 |
| 1995-01-04 | 40.6763 |
| 1995-01-11 | 40.7344 |
| 1995-01-18 | 40.7602 |
| 1995-01-25 | 40.7470 |
| 1995-02-01 | 40.5652 |
| 1995-02-08 | 40.5105 |
| 1995-02-15 | 40.3353 |
| 1995-02-22 | 40.2170 |
| 1995-03-01 | 40.2808 |
| 1995-03-08 | 40.3343 |
| 1995-03-15 | 40.3156 |
| 1995-03-22 | 40.4731 |
| 1995-03-29 | 39.7598 |
| 1995-04-05 | 38.9012 |
| 1995-04-12 | 39.0118 |
| 1995-04-19 | 38.6931 |
| 1995-04-26 | 38.5670 |
| 1995-05-03 | 38.7743 |
| 1995-05-10 | 38.5723 |
| 1995-05-17 | 38.4008 |
| 1995-05-24 | 38.0295 |
| 1995-05-31 | 38.1166 |
| 1995-06-07 | 38.0906 |
| 1995-06-14 | 38.0288 |
| 1995-06-21 | 37.7127 |
| 1995-06-28 | 37.9175 |
| 1995-07-05 | 38.0016 |
| 1995-07-12 | 37.9460 |
| 1995-07-19 | 38.1288 |
| 1995-07-26 | 37.7651 |
| 1995-08-02 | 37.4858 |
| 1995-08-09 | 37.3851 |
| 1995-08-16 | 37.1886 |
| 1995-08-23 | 36.9159 |
| 1995-08-30 | 36.7811 |
| 1995-09-06 | 36.7381 |
| 1995-09-13 | 36.7581 |
| 1995-09-20 | 36.7592 |
| 1995-09-27 | 36.5898 |
| 1995-10-04 | 37.1849 |
| 1995-10-11 | 37.0587 |
| 1995-10-18 | 36.8153 |
| 1995-10-25 | 36.8329 |
| 1995-11-01 | 36.7051 |
| 1995-11-08 | 36.6700 |
| 1995-11-15 | 36.7078 |
| 1995-11-22 | 36.6786 |
| 1995-11-29 | 36.6569 |
| 1995-12-06 | 36.0460 |
| 1995-12-13 | 35.9074 |
| 1995-12-20 | 36.0463 |
| 1995-12-27 | 36.0478 |
| 1996-01-03 | 35.7117 |
| 1996-01-10 | 35.3223 |
| 1996-01-17 | 35.2300 |
| 1996-01-24 | 34.9091 |
| 1996-01-31 | 34.6033 |
| 1996-02-07 | 34.3763 |
| 1996-02-14 | 34.3151 |
| 1996-02-21 | 34.4280 |
| 1996-02-28 | 34.0779 |
| 1996-03-06 | 33.7560 |
| 1996-03-13 | 33.7706 |
| 1996-03-20 | 33.5726 |
| 1996-03-27 | 33.5255 |
| 1996-04-03 | 33.4175 |
| 1996-04-10 | 33.3842 |
| 1996-04-17 | 33.3527 |
| 1996-04-24 | 33.2151 |
| 1996-05-01 | 33.3168 |
| 1996-05-08 | 33.2630 |
| 1996-05-15 | 33.2395 |
| 1996-05-22 | 33.4563 |
| 1996-05-29 | 33.1070 |
| 1996-06-05 | 32.7319 |
| 1996-06-12 | 32.8435 |
| 1996-06-19 | 32.8115 |
| 1996-06-26 | 33.2456 |
| 1996-07-03 | 32.9723 |
| 1996-07-10 | 33.1692 |
| 1996-07-17 | 32.8103 |
| 1996-07-24 | 32.8041 |
| 1996-07-31 | 32.7490 |
| 1996-08-07 | 32.5977 |
| 1996-08-14 | 32.7386 |
| 1996-08-21 | 32.6979 |
| 1996-08-28 | 32.7171 |
| 1996-09-04 | 32.9382 |
| 1996-09-11 | 32.5680 |
| 1996-09-18 | 32.6105 |
| 1996-09-25 | 32.5868 |
| 1996-10-02 | 32.5410 |
| 1996-10-09 | 32.5645 |
| 1996-10-16 | 32.6468 |
| 1996-10-23 | 32.3535 |
| 1996-10-30 | 32.5517 |
| 1996-11-06 | 32.6494 |
| 1996-11-13 | 32.5374 |
| 1996-11-20 | 32.6517 |
| 1996-11-27 | 32.6578 |
| 1996-12-04 | 32.3877 |
| 1996-12-11 | 32.2932 |
| 1996-12-18 | 32.0662 |
| 1996-12-25 | 31.9849 |
| 1997-01-01 | 31.6519 |
| 1997-01-08 | 31.7591 |
| 1997-01-15 | 31.5219 |
| 1997-01-22 | 31.3026 |
| 1997-01-29 | 31.4540 |
| 1997-02-05 | 31.6580 |
| 1997-02-12 | 31.6232 |
| 1997-02-19 | 31.5099 |
| 1997-02-26 | 31.5247 |
| 1997-03-05 | 31.6866 |
| 1997-03-12 | 31.4259 |
| 1997-03-19 | 31.4172 |
| 1997-03-26 | 31.0755 |
| 1997-04-02 | 30.9401 |
| 1997-04-09 | 31.1628 |
| 1997-04-16 | 31.2186 |
| 1997-04-23 | 31.1931 |
| 1997-04-30 | 30.6468 |
| 1997-05-07 | 30.4738 |
| 1997-05-14 | 30.0586 |
| 1997-05-21 | 29.7267 |
| 1997-05-28 | 29.2745 |
| 1997-06-04 | 29.2329 |
| 1997-06-11 | 28.9566 |
| 1997-06-18 | 28.7665 |
| 1997-06-25 | 28.3115 |
| 1997-07-02 | 27.9075 |
| 1997-07-09 | 27.8929 |
| 1997-07-16 | 27.5954 |
| 1997-07-23 | 27.5909 |
| 1997-07-30 | 27.6188 |
| 1997-08-06 | 27.4093 |
| 1997-08-13 | 27.2716 |
| 1997-08-20 | 27.0713 |
| 1997-08-27 | 27.0828 |
| 1997-09-03 | 26.9304 |
| 1997-09-10 | 27.0457 |
| 1997-09-17 | 26.8254 |
| 1997-09-24 | 26.7305 |
| 1997-10-01 | 26.5119 |
| 1997-10-08 | 26.1511 |
| 1997-10-15 | 26.3476 |
| 1997-10-22 | 26.2599 |
| 1997-10-29 | 26.1106 |
| 1997-11-05 | 26.6639 |
| 1997-11-12 | 26.2143 |
| 1997-11-19 | 26.1534 |
| 1997-11-26 | 26.0367 |
| 1997-12-03 | 26.2103 |
| 1997-12-10 | 26.1863 |
| 1997-12-17 | 26.2318 |
| 1997-12-24 | 25.5615 |
| 1997-12-31 | 25.6256 |
| 1998-01-07 | 26.5321 |
| 1998-01-14 | 26.4547 |
| 1998-01-21 | 26.1954 |
| 1998-01-28 | 26.2027 |
| 1998-02-04 | 26.0879 |
| 1998-02-11 | 26.0590 |
| 1998-02-18 | 26.0634 |
| 1998-02-25 | 25.8732 |
| 1998-03-04 | 25.6237 |
| 1998-03-11 | 25.4574 |
| 1998-03-18 | 24.9786 |
| 1998-03-25 | 24.4672 |
| 1998-04-01 | 24.1780 |
| 1998-04-08 | 24.2230 |
| 1998-04-15 | 24.1907 |
| 1998-04-22 | 24.0733 |
| 1998-04-29 | 24.0901 |
| 1998-05-06 | 24.2169 |
| 1998-05-13 | 23.5983 |
| 1998-05-20 | 23.2269 |
| 1998-05-27 | 23.4264 |
| 1998-06-03 | 23.2587 |
| 1998-06-10 | 23.2892 |
| 1998-06-17 | 23.4218 |
| 1998-06-24 | 23.4118 |
| 1998-07-01 | 23.1634 |
| 1998-07-08 | 23.1603 |
| 1998-07-15 | 23.3314 |
| 1998-07-22 | 23.1904 |
| 1998-07-29 | 22.9088 |
| 1998-08-05 | 23.1081 |
| 1998-08-12 | 22.8846 |
| 1998-08-19 | 22.6751 |
| 1998-08-26 | 22.5637 |
| 1998-09-02 | 22.5615 |
| 1998-09-09 | 22.5650 |
| 1998-09-16 | 22.4244 |
| 1998-09-23 | 22.2313 |
| 1998-09-30 | 22.1217 |
| 1998-10-07 | 21.9558 |
| 1998-10-14 | 21.9082 |
| 1998-10-21 | 21.8615 |
| 1998-10-28 | 22.0371 |
| 1998-11-04 | 21.6520 |
| 1998-11-11 | 21.5782 |
| 1998-11-18 | 21.6765 |
| 1998-11-25 | 20.9422 |
| 1998-12-02 | 21.0049 |
| 1998-12-09 | 20.7921 |
| 1998-12-16 | 20.2924 |
| 1998-12-23 | 19.9785 |
| 1998-12-30 | 20.1552 |
| 1999-01-06 | 20.3452 |
| 1999-01-13 | 20.2841 |
| 1999-01-20 | 19.9431 |
| 1999-01-27 | 19.6599 |
| 1999-02-03 | 19.7621 |
| 1999-02-10 | 19.3868 |
| 1999-02-17 | 19.2663 |
| 1999-02-24 | 19.1594 |
| 1999-03-03 | 18.7443 |
| 1999-03-10 | 18.7687 |
| 1999-03-17 | 18.5816 |
| 1999-03-24 | 18.5554 |
| 1999-03-31 | 18.5783 |
| 1999-04-07 | 18.5953 |
| 1999-04-14 | 18.4844 |
| 1999-04-21 | 18.5361 |
| 1999-04-28 | 18.4894 |
| 1999-05-05 | 18.2058 |
| 1999-05-12 | 18.1186 |
| 1999-05-19 | 18.1771 |
| 1999-05-26 | 18.0982 |
| 1999-06-02 | 18.1381 |
| 1999-06-09 | 18.1002 |
| 1999-06-16 | 17.5810 |
| 1999-06-23 | 17.4111 |
| 1999-06-30 | 17.1826 |
| 1999-07-07 | 17.6477 |
| 1999-07-14 | 17.2864 |
| 1999-07-21 | 16.9433 |
| 1999-07-28 | 16.8189 |
| 1999-08-04 | 16.2655 |
| 1999-08-11 | 15.9635 |
| 1999-08-18 | 15.9295 |
| 1999-08-25 | 16.2090 |
| 1999-09-01 | 16.0578 |
| 1999-09-08 | 16.2453 |
| 1999-09-15 | 16.7063 |
| 1999-09-22 | 16.7665 |
| 1999-09-29 | 16.5239 |
| 1999-10-06 | 16.5448 |
| 1999-10-13 | 16.1373 |
| 1999-10-20 | 15.9165 |
| 1999-10-27 | 16.0335 |
| 1999-11-03 | 16.0936 |
| 1999-11-10 | 16.2803 |
| 1999-11-17 | 16.3571 |
| 1999-11-24 | 16.3248 |
| 1999-12-01 | 16.4516 |
| 1999-12-08 | 16.1132 |
| 1999-12-15 | 16.2373 |
| 1999-12-22 | 16.2828 |
| 1999-12-29 | 16.1941 |
| 2000-01-05 | 16.2123 |
| 2000-01-12 | 16.2368 |
| 2000-01-19 | 16.3609 |
| 2000-01-26 | 16.4485 |
| 2000-02-02 | 16.2712 |
| 2000-02-09 | 16.1335 |
| 2000-02-16 | 16.1240 |
| 2000-02-23 | 16.2109 |
| 2000-03-01 | 16.4491 |
| 2000-03-08 | 16.4230 |
| 2000-03-15 | 16.5460 |
| 2000-03-22 | 16.6244 |
| 2000-03-29 | 16.8967 |
| 2000-04-05 | 17.1687 |
| 2000-04-12 | 17.0737 |
| 2000-04-19 | 17.1239 |
| 2000-04-26 | 17.0490 |
| 2000-05-03 | 17.0637 |
| 2000-05-10 | 17.0244 |
| 2000-05-17 | 17.4425 |
| 2000-05-24 | 17.5321 |
| 2000-05-31 | 17.6762 |
| 2000-06-07 | 17.6003 |
| 2000-06-14 | 17.5617 |
| 2000-06-21 | 17.9320 |
| 2000-06-28 | 18.0340 |
| 2000-07-05 | 17.4377 |
| 2000-07-12 | 17.2655 |
| 2000-07-19 | 17.2040 |
| 2000-07-26 | 17.0760 |
| 2000-08-02 | 17.1181 |
| 2000-08-09 | 16.7751 |
| 2000-08-16 | 16.7502 |
| 2000-08-23 | 16.7527 |
| 2000-08-30 | 16.8074 |
| 2000-09-06 | 17.0922 |
| 2000-09-13 | 17.4543 |
| 2000-09-20 | 17.5233 |
| 2000-09-27 | 17.3575 |
| 2000-10-04 | 17.0142 |
| 2000-10-11 | 16.6361 |
| 2000-10-18 | 16.1383 |
| 2000-10-25 | 15.9640 |
| 2000-11-01 | 16.1382 |
| 2000-11-08 | 16.7784 |
| 2000-11-15 | 17.0964 |
| 2000-11-22 | 17.3969 |
| 2000-11-29 | 17.4255 |
| 2000-12-06 | 17.3012 |
| 2000-12-13 | 17.2527 |
| 2000-12-20 | 17.8320 |
| 2000-12-27 | 17.4881 |
| 2001-01-03 | 17.0883 |
| 2001-01-10 | 17.0550 |
| 2001-01-17 | 16.9839 |
| 2001-01-24 | 17.3184 |
| 2001-01-31 | 17.0809 |
| 2001-02-07 | 16.8386 |
| 2001-02-14 | 16.6560 |
| 2001-02-21 | 16.7316 |
| 2001-02-28 | 16.7216 |
| 2001-03-07 | 16.7959 |
| 2001-03-14 | 16.9009 |
| 2001-03-21 | 16.9034 |
| 2001-03-28 | 17.3588 |
| 2001-04-04 | 17.3444 |
| 2001-04-11 | 17.2103 |
| 2001-04-18 | 17.0955 |
| 2001-04-25 | 17.0288 |
| 2001-05-02 | 17.3131 |
| 2001-05-09 | 17.3344 |
| 2001-05-16 | 17.4311 |
| 2001-05-23 | 17.3382 |
| 2001-05-30 | 17.4265 |
| 2001-06-06 | 17.1848 |
| 2001-06-13 | 17.5633 |
| 2001-06-20 | 17.3723 |
| 2001-06-27 | 17.3072 |
| 2001-07-04 | 17.4514 |
| 2001-07-11 | 17.3562 |
| 2001-07-18 | 17.2943 |
| 2001-07-25 | 17.4868 |
| 2001-08-01 | 17.3812 |
| 2001-08-08 | 17.0954 |
| 2001-08-15 | 17.0740 |
| 2001-08-22 | 16.9839 |
| 2001-08-29 | 17.7561 |
| 2001-09-05 | 17.9962 |
| 2001-09-12 | 17.8949 |
| 2001-09-19 | 17.9065 |
| 2001-09-26 | 17.9198 |
| 2001-10-03 | 17.7131 |
| 2001-10-10 | 17.1755 |
| 2001-10-17 | 16.7993 |
| 2001-10-24 | 16.7913 |
| 2001-10-31 | 16.8178 |
| 2001-11-07 | 17.1140 |
| 2001-11-14 | 17.4347 |
| 2001-11-21 | 17.7160 |
| 2001-11-28 | 17.8997 |
| 2001-12-05 | 17.8041 |
| 2001-12-12 | 17.6915 |
| 2001-12-19 | 17.8828 |
| 2001-12-26 | 17.9848 |
| 2002-01-02 | 17.4163 |
| 2002-01-09 | 17.3835 |
| 2002-01-16 | 17.4183 |
| 2002-01-23 | 17.3507 |
| 2002-01-30 | 16.9015 |
| 2002-02-06 | 16.5450 |
| 2002-02-13 | 16.3679 |
| 2002-02-20 | 16.4337 |
| 2002-02-27 | 16.7255 |
| 2002-03-06 | 17.1405 |
| 2002-03-13 | 17.3465 |
| 2002-03-20 | 18.1726 |
| 2002-03-27 | 18.4937 |
| 2002-04-03 | 18.6478 |
| 2002-04-10 | 18.4798 |
| 2002-04-17 | 18.4333 |
| 2002-04-24 | 18.2221 |
| 2002-05-01 | 18.1138 |
| 2002-05-08 | 18.0773 |
| 2002-05-15 | 18.1849 |
| 2002-05-22 | 18.2275 |
| 2002-05-29 | 18.2079 |
| 2002-06-05 | 18.5564 |
| 2002-06-12 | 18.5010 |
| 2002-06-19 | 18.3280 |
| 2002-06-26 | 18.6491 |
| 2002-07-03 | 18.9112 |
| 2002-07-10 | 18.9514 |
| 2002-07-17 | 18.9221 |
| 2002-07-24 | 18.8729 |
| 2002-07-31 | 18.9839 |
| 2002-08-07 | 18.9614 |
| 2002-08-14 | 19.0520 |
| 2002-08-21 | 19.2503 |
| 2002-08-28 | 19.4664 |
| 2002-09-04 | 19.5278 |
| 2002-09-11 | 19.8997 |
| 2002-09-18 | 19.7919 |
| 2002-09-25 | 19.7103 |
| 2002-10-02 | 19.2873 |
| 2002-10-09 | 18.9630 |
| 2002-10-16 | 18.9928 |
| 2002-10-23 | 19.0625 |
| 2002-10-30 | 19.6997 |
| 2002-11-06 | 20.0277 |
| 2002-11-13 | 20.4555 |
| 2002-11-20 | 20.6448 |
| 2002-11-27 | 20.5790 |
| 2002-12-04 | 20.3676 |
| 2002-12-11 | 20.5751 |
| 2002-12-18 | 20.6986 |
| 2002-12-25 | 20.7041 |
| 2003-01-01 | 20.1082 |
| 2003-01-08 | 20.3517 |
| 2003-01-15 | 20.2951 |
| 2003-01-22 | 20.1996 |
| 2003-01-29 | 19.0901 |
| 2003-02-05 | 18.5626 |
| 2003-02-12 | 18.3476 |
| 2003-02-19 | 18.2665 |
| 2003-02-26 | 18.7717 |
| 2003-03-05 | 19.1874 |
| 2003-03-12 | 19.5973 |
| 2003-03-19 | 19.6150 |
| 2003-03-26 | 19.9256 |
| 2003-04-02 | 19.1444 |
| 2003-04-09 | 18.8315 |
| 2003-04-16 | 18.6593 |
| 2003-04-23 | 18.8227 |
| 2003-04-30 | 18.9697 |
| 2003-05-07 | 19.0575 |
| 2003-05-14 | 19.1480 |
| 2003-05-21 | 19.4891 |
| 2003-05-28 | 19.4825 |
| 2003-06-04 | 19.4733 |
| 2003-06-11 | 19.5322 |
| 2003-06-18 | 19.4323 |
| 2003-06-25 | 19.6675 |
| 2003-07-02 | 19.5329 |
| 2003-07-09 | 19.2573 |
| 2003-07-16 | 19.0126 |
| 2003-07-23 | 18.8518 |
| 2003-07-30 | 18.9057 |
| 2003-08-06 | 18.5603 |
| 2003-08-13 | 18.5693 |
| 2003-08-20 | 18.2541 |
| 2003-08-27 | 17.9931 |
| 2003-09-03 | 17.8188 |
| 2003-09-10 | 17.9462 |
| 2003-09-17 | 17.4802 |
| 2003-09-24 | 17.1823 |
| 2003-10-01 | 20.4057 |
| 2003-10-08 | 19.7299 |
| 2003-10-15 | 19.8481 |
| 2003-10-22 | 20.2426 |
| 2003-10-29 | 20.1264 |
| 2003-11-05 | 20.6152 |
| 2003-11-12 | 21.0402 |
| 2003-11-19 | 20.6610 |
| 2003-11-26 | 20.3383 |
| 2003-12-03 | 20.1846 |
| 2003-12-10 | 19.6796 |
| 2003-12-17 | 14.2266 |
| 2003-12-24 | 13.3320 |
| 2003-12-31 | 17.4389 |
| 2004-01-07 | 17.3749 |
| 2004-01-14 | 17.0715 |
| 2004-01-21 | 16.9545 |
| 2004-01-28 | 17.5582 |
| 2004-02-04 | 17.8306 |
| 2004-02-11 | 17.6680 |
| 2004-02-18 | 17.7155 |
| 2004-02-25 | 17.7503 |
| 2004-03-03 | 17.6996 |
| 2004-03-10 | 18.2392 |
| 2004-03-17 | 18.7838 |
| 2004-03-24 | 19.0097 |
| 2004-03-31 | 18.8833 |
| 2004-04-07 | 18.9423 |
| 2004-04-14 | 19.0590 |
| 2004-04-21 | 18.9195 |
| 2004-04-28 | 19.1147 |
| 2004-05-05 | 19.2089 |
| 2004-05-12 | 19.4230 |
| 2004-05-19 | 16.6307 |
| 2004-05-26 | 16.0390 |
| 2004-06-02 | 16.8698 |
| 2004-06-09 | 17.1043 |
| 2004-06-16 | 17.3409 |
| 2004-06-23 | 17.1253 |
| 2004-06-30 | 16.9358 |
| 2004-07-07 | 16.5866 |
| 2004-07-14 | 16.6574 |
| 2004-07-21 | 17.0460 |
| 2004-07-28 | 16.1655 |
| 2004-08-04 | 16.1541 |
| 2004-08-11 | 16.4271 |
| 2004-08-18 | 16.5863 |
| 2004-08-25 | 16.7478 |
| 2004-09-01 | 17.0300 |
| 2004-09-08 | 17.1099 |
| 2004-09-15 | 16.9095 |
| 2004-09-22 | 17.0365 |
| 2004-09-29 | 16.9500 |
| 2004-10-06 | 16.2597 |
| 2004-10-13 | 15.9850 |
| 2004-10-20 | 15.8500 |
| 2004-10-27 | 15.9484 |
| 2004-11-03 | 16.5408 |
| 2004-11-10 | 16.7349 |
| 2004-11-17 | 17.4624 |
| 2004-11-24 | 17.9616 |
| 2004-12-01 | 18.2420 |
| 2004-12-08 | 18.3285 |
| 2004-12-15 | 18.5215 |
| 2004-12-22 | 18.3174 |
| 2004-12-29 | 17.8002 |
| 2005-01-05 | 17.6505 |
| 2005-01-12 | 17.9252 |
| 2005-01-19 | 17.7351 |
| 2005-01-26 | 17.7399 |
| 2005-02-02 | 17.5450 |
| 2005-02-09 | 17.5572 |
| 2005-02-16 | 17.5721 |
| 2005-02-23 | 17.0211 |
| 2005-03-02 | 17.6355 |
| 2005-03-09 | 18.5300 |
| 2005-03-16 | 18.8363 |
| 2005-03-23 | 19.2045 |
| 2005-03-30 | 19.3360 |
| 2005-04-06 | 19.2984 |
| 2005-04-13 | 19.2608 |
| 2005-04-20 | 19.3595 |
| 2005-04-27 | 19.1394 |
| 2005-05-04 | 19.7588 |
| 2005-05-11 | 19.5667 |
| 2005-05-18 | 19.9697 |
| 2005-05-25 | 20.4538 |
| 2005-06-01 | 21.0684 |
| 2005-06-08 | 21.5055 |
| 2005-06-15 | 21.6059 |
| 2005-06-22 | 21.6979 |
| 2005-06-29 | 21.3912 |
| 2005-07-06 | 20.2592 |
| 2005-07-13 | 19.9159 |
| 2005-07-20 | 19.4883 |
| 2005-07-27 | 19.3742 |
| 2005-08-03 | 20.0559 |
| 2005-08-10 | 19.5053 |
| 2005-08-17 | 19.4683 |
| 2005-08-24 | 19.9414 |
| 2005-08-31 | 20.5942 |
| 2005-09-07 | 20.4452 |
| 2005-09-14 | 20.2219 |
| 2005-09-21 | 19.8211 |
| 2005-09-28 | 19.7440 |
| 2005-10-05 | 23.4170 |
| 2005-10-12 | 23.0656 |
| 2005-10-19 | 23.4335 |
| 2005-10-26 | 23.5532 |
| 2005-11-02 | 24.1982 |
| 2005-11-09 | 24.6438 |
| 2005-11-16 | 25.2089 |
| 2005-11-23 | 25.3634 |
| 2005-11-30 | 24.7281 |
| 2005-12-07 | 24.7665 |
| 2005-12-14 | 24.5912 |
| 2005-12-21 | 24.3836 |
| 2005-12-28 | 24.2497 |
| 2006-01-04 | 22.6087 |
| 2006-01-11 | 22.6182 |
| 2006-01-18 | 22.1043 |
| 2006-01-25 | 22.1942 |
| 2006-02-01 | 21.7148 |
| 2006-02-08 | 21.4052 |
| 2006-02-15 | 22.0574 |
| 2006-02-22 | 22.5747 |
| 2006-03-01 | 22.4050 |
| 2006-03-08 | 23.2569 |
| 2006-03-15 | 23.6676 |
| 2006-03-22 | 23.9063 |
| 2006-03-29 | 24.1601 |
| 2006-04-05 | 24.1910 |
| 2006-04-12 | 24.2596 |
| 2006-04-19 | 24.2922 |
| 2006-04-26 | 24.1894 |
| 2006-05-03 | 24.5297 |
| 2006-05-10 | 24.4437 |
| 2006-05-17 | 25.6410 |
| 2006-05-24 | 25.7380 |
| 2006-05-31 | 26.1891 |
| 2006-06-07 | 25.7506 |
| 2006-06-14 | 26.0413 |
| 2006-06-21 | 26.3464 |
| 2006-06-28 | 26.7140 |
| 2006-07-05 | 26.1636 |
| 2006-07-12 | 25.9539 |
| 2006-07-19 | 26.6987 |
| 2006-07-26 | 26.8520 |
| 2006-08-02 | 26.7179 |
| 2006-08-09 | 26.5482 |
| 2006-08-16 | 26.5271 |
| 2006-08-23 | 26.3931 |
| 2006-08-30 | 26.2745 |
| 2006-09-06 | 26.5443 |
| 2006-09-13 | 26.2992 |
| 2006-09-20 | 26.0899 |
| 2006-09-27 | 26.5527 |
| 2006-10-04 | 25.7562 |
| 2006-10-11 | 25.9069 |
| 2006-10-18 | 25.6644 |
| 2006-10-25 | 25.4096 |
| 2006-11-01 | 25.4225 |
| 2006-11-08 | 25.7167 |
| 2006-11-15 | 25.3593 |
| 2006-11-22 | 25.5128 |
| 2006-11-29 | 25.9233 |
| 2006-12-06 | 26.0431 |
| 2006-12-13 | 25.8401 |
| 2006-12-20 | 26.2846 |
| 2006-12-27 | 26.5245 |
| 2007-01-03 | 26.4980 |
| 2007-01-10 | 26.3573 |
| 2007-01-17 | 26.3309 |
| 2007-01-24 | 25.8546 |
| 2007-01-31 | 25.8385 |
| 2007-02-07 | 26.2375 |
| 2007-02-14 | 26.0225 |
| 2007-02-21 | 26.1798 |
| 2007-02-28 | 26.6307 |
| 2007-03-07 | 26.9757 |
| 2007-03-14 | 27.0832 |
| 2007-03-21 | 27.4353 |
| 2007-03-28 | 28.3852 |
| 2007-04-04 | 29.8161 |
| 2007-04-11 | 30.3451 |
| 2007-04-18 | 30.2986 |
| 2007-04-25 | 30.2995 |
| 2007-05-02 | 28.9318 |
| 2007-05-09 | 29.1367 |
| 2007-05-16 | 29.3582 |
| 2007-05-23 | 32.1513 |
| 2007-05-30 | 30.2093 |
| 2007-06-06 | 29.6569 |
| 2007-06-13 | 29.0581 |
| 2007-06-20 | 28.4842 |
| 2007-06-27 | 28.6778 |
| 2007-07-04 | 30.8570 |
| 2007-07-11 | 30.9503 |
| 2007-07-18 | 30.1992 |
| 2007-07-25 | 29.8800 |
| 2007-08-01 | 29.1472 |
| 2007-08-08 | 28.2263 |
| 2007-08-15 | 29.0499 |
| 2007-08-22 | 29.3887 |
| 2007-08-29 | 31.9659 |
| 2007-09-05 | 32.2808 |
| 2007-09-12 | 33.6647 |
| 2007-09-19 | 35.9408 |
| 2007-09-26 | 36.3425 |
| 2007-10-03 | 35.8453 |
| 2007-10-10 | 35.5300 |
| 2007-10-17 | 35.7421 |
| 2007-10-24 | 35.8136 |
| 2007-10-31 | 37.4486 |
| 2007-11-07 | 36.5375 |
| 2007-11-14 | 36.6171 |
| 2007-11-21 | 36.4510 |
| 2007-11-28 | 36.6082 |
| 2007-12-05 | 37.9212 |
| 2007-12-12 | 38.8868 |
| 2007-12-19 | 39.3190 |
| 2007-12-26 | 39.9391 |
| 2008-01-02 | 38.7979 |
| 2008-01-09 | 38.9008 |
| 2008-01-16 | 38.9330 |
| 2008-01-23 | 39.6064 |
| 2008-01-30 | 39.7281 |
| 2008-02-06 | 40.1516 |
| 2008-02-13 | 40.7477 |
| 2008-02-20 | 41.2016 |
| 2008-02-27 | 41.7508 |
#2008-03-05| 41.4813
#2008-03-12| 41.4748
#2008-03-19| 42.0179
#2008-03-26| 42.3971
#2008-04-02| 41.6514
#2008-04-09| 41.9699
#2008-04-16| 42.8822
#2008-04-23| 43.1431
#2008-04-30| 43.6168
#2008-05-07| 43.1859
#2008-05-14| 42.2719
#2008-05-21| 41.8929
#2008-05-28| 42.0184
#2008-06-04| 43.3671
#2008-06-11| 43.7484
#2008-06-18| 44.1884
#2008-06-25| 44.5218
#2008-07-02| 44.2644
#2008-07-09| 44.9990
#2008-07-16| 44.7213
#2008-07-23| 44.8113
#2008-07-30| 44.2993
#2008-08-06| 43.9496
#2008-08-13| 44.0678
#2008-08-20| 45.5838
#2008-08-27| 45.2516
#2008-09-03| 45.5286
#2008-09-10| 44.9918
#2008-09-17| 44.9014
#2008-09-24| 45.0272
#2008-10-01| 44.2268
#2008-10-08| 44.0040
#2008-10-15| 43.7113
#2008-10-22| 43.8586
#2008-10-29| 43.5018
#2008-11-05| 43.2429
#2008-11-12| 43.4450
#2008-11-19| 43.4235
#2008-11-26| 44.1213
#2008-12-03| 44.3117
#2008-12-10| 44.2967
#2008-12-17| 44.9573
#2008-12-24| 44.6292
#2008-12-31| 44.8584
#2009-01-07| 44.6165
#2009-01-14| 44.4748
#2009-01-21| 44.4701
#2009-01-28| 44.6195
#2009-02-04| 45.9320
#2009-02-11| 46.3385
#2009-02-18| 46.5387
#2009-02-25| 46.7800
#2009-03-04| 46.9849
#2009-03-11| 46.6900
#2009-03-18| 46.4195
#2009-03-25| 46.5241
#2009-04-01| 46.0833
#2009-04-08| 46.1322
#2009-04-15| 46.3231
#2009-04-22| 46.0528
#2009-04-29| 46.1928
#2009-05-06| 46.1245
#2009-05-13| 46.4720
#2009-05-20| 46.3168
#2009-05-27| 45.8966
#2009-06-03| 46.2277
#2009-06-10| 46.5179
#2009-06-17| 46.6785
#2009-06-24| 45.2974
#2009-07-01| 44.2476
#2009-07-08| 43.3754
#2009-07-15| 43.1972
#2009-07-22| 43.0435
#2009-07-29| 43.3440
#2009-08-05| 43.1821
#2009-08-12| 42.9898
#2009-08-19| 42.6472
#2009-08-26| 42.6083
#2009-09-02| 40.9251
#2009-09-09| 40.8385
#2009-09-16| 40.9173
#2009-09-23| 40.5851
#2009-09-30| 40.9130
#2009-10-07| 41.0966
#2009-10-14| 41.1768
#2009-10-21| 41.3426
#2009-10-28| 40.9921
#2009-11-04| 41.0559
#2009-11-11| 41.0389
#2009-11-18| 41.0928
#2009-11-25| 41.0682
#2009-12-02| 41.0248
#2009-12-09| 40.6225
#2009-12-16| 39.2798
#2009-12-23| 39.4010
#2009-12-30| 38.9850
#2010-01-06| 38.9322
#2010-01-13| 38.5588
#2010-01-20| 38.3596
#2010-01-27| 38.5494
#2010-02-03| 39.0024
#2010-02-10| 39.4864
#2010-02-17| 39.7480
#2010-02-24| 39.8334
#2010-03-03| 40.0200
#2010-03-10| 39.9558
#2010-03-17| 39.6185
#2010-03-24| 39.5461
#2010-03-31| 39.2161
#2010-04-07| 39.2299
#2010-04-14| 38.9777
#2010-04-21| 38.8902
#2010-04-28| 38.9813
#2010-05-05| 38.1559
#2010-05-12| 37.6468
#2010-05-19| 37.5815
#2010-05-26| 37.6529
#2010-06-02| 37.9504
#2010-06-09| 37.6403
#2010-06-16| 37.5602
#2010-06-23| 37.5135
#2010-06-30| 37.4994
#2010-07-07| 37.4640
#2010-07-14| 37.2404
#2010-07-21| 37.1532
#2010-07-28| 37.0642
#2010-08-04| 36.9108
#2010-08-11| 36.6796
#2010-08-18| 36.5230
#2010-08-25| 36.4744
#2010-09-01| 36.3778
#2010-09-08| 36.5274
#2010-09-15| 36.4680
#2010-09-22| 35.9617
#2010-09-29| 36.0889
#2010-10-06| 35.9233
#2010-10-13| 35.9999
#2010-10-20| 36.5902
#2010-10-27| 36.1913
#2010-11-03| 36.2668
#2010-11-10| 37.2384
#2010-11-17| 37.2626
#2010-11-24| 37.0417
#2010-12-01| 36.5252
#2010-12-08| 36.5348
#2010-12-15| 36.6742
#2010-12-22| 36.4232
#2010-12-29| 36.3907
#2011-01-05| 36.0946
#2011-01-12| 36.0402
#2011-01-19| 36.1276
#2011-01-26| 35.9779
#2011-02-02| 35.9121
#2011-02-09| 36.0849
#2011-02-16| 36.3959
#2011-02-23| 36.5813
#2011-03-02| 36.2142
#2011-03-09| 36.0076
#2011-03-16| 35.9606
#2011-03-23| 35.7364
#2011-03-30| 35.5832
#2011-04-06| 35.3426
#2011-04-13| 35.6396
#2011-04-20| 35.2928
#2011-04-27| 35.2931
#2011-05-04| 35.1648
#2011-05-11| 34.5929
#2011-05-18| 34.6351
#2011-05-25| 34.4451
#2011-06-01| 34.2721
#2011-06-08| 34.3245
#2011-06-15| 34.4117
#2011-06-22| 34.5353
#2011-06-29| 34.5653
#2011-07-06| 34.3696
#2011-07-13| 34.3665
#2011-07-20| 34.7760
#2011-07-27| 34.8275
#2011-08-03| 34.0660
#2011-08-10| 33.9984
#2011-08-17| 33.6999
#2011-08-24| 33.5356
#2011-08-31| 33.2387
#2011-09-07| 33.4392
#2011-09-14| 33.0866
#2011-09-21| 33.3105
#2011-09-28| 33.6640
#2011-10-05| 33.7562
#2011-10-12| 33.5010
#2011-10-19| 33.5007
#2011-10-26| 33.5055
#2011-11-02| 33.3797
#2011-11-09| 32.8326
#2011-11-16| 32.3486
#2011-11-23| 32.3383
#2011-11-30| 32.7157
#2011-12-07| 32.6370
#2011-12-14| 32.6090
#2011-12-21| 32.3467
#2011-12-28| 32.0054
#2012-01-04| 32.0773
#2012-01-11| 31.5218
#2012-01-18| 31.0237
#2012-01-25| 31.1355
#2012-02-01| 30.9267
#2012-02-08| 31.2438
#2012-02-15| 31.1271
#2012-02-22| 31.5902
#2012-02-29| 31.7933
#2012-03-07| 31.9250
#2012-03-14| 31.9470
#2012-03-21| 31.9086
#2012-03-28| 32.0986
#2012-04-04| 31.9584
#2012-04-11| 32.0813
#2012-04-18| 32.9293
#2012-04-25| 32.7154
#2012-05-02| 32.2266
#2012-05-09| 31.8550
#2012-05-16| 31.2951
#2012-05-23| 30.9800
#2012-05-30| 30.7276
#2012-06-06| 30.4242
#2012-06-13| 31.0482
#2012-06-20| 31.5243
#2012-06-27| 31.3695
#2012-07-04| 31.1298
#2012-07-11| 31.2644
#2012-07-18| 30.7167
#2012-07-25| 30.9809
#2012-08-01| 30.9588
#2012-08-08| 30.6422
#2012-08-15| 30.3943
#2012-08-22| 30.7180
#2012-08-29| 30.9885
#2012-09-05| 31.0842
#2012-09-12| 31.0022
#2012-09-19| 31.3052
#2012-09-26| 31.2738
#2012-10-03| 30.7223
#2012-10-10| 30.7237
#2012-10-17| 30.4312
#2012-10-24| 30.9932
#2012-10-31| 31.2480
#2012-11-07| 31.1282
#2012-11-14| 30.8558
#2012-11-21| 30.9293
#2012-11-28| 31.4501
#2012-12-05| 30.7208
#2012-12-12| 30.9218
#2012-12-19| 31.4547
#2012-12-26| 30.7995
#2013-01-02| 30.1241
#2013-01-09| 29.8304
#2013-01-16| 29.6982
#2013-01-23| 30.0543
#2013-01-30| 30.3022
#2013-02-06| 29.9562
#2013-02-13| 30.2385
#2013-02-20| 30.0677
#2013-02-27| 29.2459
#2013-03-06| 28.6376
#2013-03-13| 28.5553
#2013-03-20| 29.9002
#2013-03-27| 30.2221
#2013-04-03| 29.8315
#2013-04-10| 29.7378
#2013-04-17| 30.3085
#2013-04-24| 30.1285
#2013-05-01| 29.9237
#2013-05-08| 30.0294
#2013-05-15| 29.9287
#2013-05-22| 30.1466
#2013-05-29| 30.4086
#2013-06-05| 29.6800
#2013-06-12| 29.9420
#2013-06-19| 29.9823
#2013-06-26| 29.5958
#2013-07-03| 29.3708
#2013-07-10| 29.9399
#2013-07-17| 30.4349
#2013-07-24| 30.0212
#2013-07-31| 30.3456
#2013-08-07| 30.4602
#2013-08-14| 29.5873
#2013-08-21| 29.4602
#2013-08-28| 29.9623
#2013-09-04| 30.0900
#2013-09-11| 30.3861
#2013-09-18| 30.2588
#2013-09-25| 30.0381
#2013-10-02| 30.3068
#2013-10-09| 30.5714
#2013-10-16| 30.6809
#2013-10-23| 30.3808
#2013-10-30| 30.0691
#2013-11-06| 29.4588
#2013-11-13| 29.8136
#2013-11-20| 30.0763
#2013-11-27| 30.2809
#2013-12-04| 31.0525
#2013-12-11| 31.1921
#2013-12-18| 30.7996
#2013-12-25| 30.3149
#2014-01-01| 29.9580
#2014-01-08| 29.8945
#2014-01-15| 30.2466
#2014-01-22| 30.7609
#2014-01-29| 31.5226
#2014-02-05| 32.1791
#2014-02-12| 32.7977
#2014-02-19| 32.0946
#2014-02-26| 32.3452
#2014-03-05| 31.6757
#2014-03-12| 31.1697
#2014-03-19| 30.8052
#2014-03-26| 30.8549
#2014-04-02| 32.6006
#2014-04-09| 33.1571
#2014-04-16| 32.8183
#2014-04-23| 32.6655
#2014-04-30| 33.5929
#2014-05-07| 33.2572
#2014-05-14| 33.0900
#2014-05-21| 33.0618
#2014-05-28| 33.8208
#2014-06-04| 34.5249
#2014-06-11| 34.3767
#2014-06-18| 34.0526
#2014-06-25| 34.0063
#2014-07-02| 35.0621
#2014-07-09| 34.5691
#2014-07-16| 35.4170
#2014-07-23| 34.1996
#2014-07-30| 35.1474
#2014-08-06| 34.7777
#2014-08-13| 35.6345
#2014-08-20| 35.7652
#2014-08-27| 35.2396
#2014-09-03| 35.2480
#2014-09-10| 35.3402
#2014-09-17| 35.6417
#2014-09-24| 35.9497
#2014-10-01| 35.1069
#2014-10-08| 35.3822
#2014-10-15| 35.2691
#2014-10-22| 35.4599
#2014-10-29| 35.8197
#2014-11-05| 35.4593
#2014-11-12| 34.9047
#2014-11-19| 34.9221
#2014-11-26| 34.4086
#2014-12-03| 34.9975
#2014-12-10| 35.3721
#2014-12-17| 35.7146
#2014-12-24| 37.0514
#2014-12-31| 37.5122
#2015-01-07| 36.4943
#2015-01-14| 36.7741
#2015-01-21| 36.2322
#2015-01-28| 36.9806
#2015-02-04| 37.2667
#2015-02-11| 36.8797
#2015-02-18| 36.7878
#2015-02-25| 37.7546
#2015-03-04| 38.1212
#2015-03-11| 38.0658
#2015-03-18| 38.3535
#2015-03-25| 38.1312
#2015-04-01| 38.1564
#2015-04-08| 38.0543
#2015-04-15| 37.9826
#2015-04-22| 38.7820
#2015-04-29| 38.5227
#2015-05-06| 38.2000
#2015-05-13| 39.7679
#2015-05-20| 39.2114
#2015-05-27| 39.7891
#2015-06-03| 40.9906
#2015-06-10| 40.3098
#2015-06-17| 39.5708
#2015-06-24| 39.9309
#2015-07-01| 40.7949
#2015-07-08| 41.6269
#2015-07-15| 40.6426
#2015-07-22| 41.4644
#2015-07-29| 41.5213
#2015-08-05| 41.4734
#2015-08-12| 42.5171
#2015-08-19| 42.1910
#2015-08-26| 43.0485
#2015-09-02| 43.3785
#2015-09-09| 43.7520
#2015-09-16| 44.5302
#2015-09-23| 45.0734
#2015-09-30| 46.5556
#2015-10-07| 46.4384
#2015-10-14| 46.5485
#2015-10-21| 46.9192
#2015-10-28| 46.3485
#2015-11-04| 46.7513
#2015-11-11| 47.5300
#2015-11-18| 48.4416
#2015-11-25| 48.7439
#2015-12-02| 49.0674
#2015-12-09| 48.5377
#2015-12-16| 48.7268
#2015-12-23| 49.9443
#2015-12-30| 50.3971
#2016-01-06| 51.7955
#2016-01-13| 51.9843
#2016-01-20| 52.5445
#2016-01-27| 52.4904
#2016-02-03| 52.8046
#2016-02-10| 53.1147
#2016-02-17| 53.2020
#2016-02-24| 53.8701
#2016-03-02| 54.5129
#2016-03-09| 56.1315
#2016-03-16| 55.4350
#2016-03-23| 56.3621
#2016-03-30| 56.8516
#2016-04-06| 57.0119
#2016-04-13| 56.8870
#2016-04-20| 57.4968
#2016-04-27| 57.0467
#2016-05-04| 57.0469
#2016-05-11| 57.3078
#2016-05-18| 57.7723
#2016-05-25| 58.0743
#2016-06-01| 57.5848
#2016-06-08| 58.4548
#2016-06-15| 59.3302
#2016-06-22| 59.5248
#2016-06-29| 60.1842
#2016-07-06| 61.1930
#2016-07-13| 61.9140
#2016-07-20| 62.0632
#2016-07-27| 62.1134
#2016-08-03| 64.0611
#2016-08-10| 63.2185
#2016-08-17| 65.1818
#2016-08-24| 64.2545
#2016-08-31| 64.7836
#2016-09-07| 65.2150
#2016-09-14| 65.9759
#2016-09-21| 65.5611
#2016-09-28| 66.1325
#2016-10-05| 67.0334
#2016-10-12| 67.1860
#2016-10-19| 67.4116
#2016-10-26| 68.3337
#2016-11-02| 69.9964
#2016-11-09| 69.6028
#2016-11-16| 69.7949
#2016-11-23| 68.4831
#2016-11-30| 67.3615
#2016-12-07| 67.2217
#2016-12-14| 66.8116
#2016-12-21| 65.1601
#2016-12-28| 65.7686
#2017-01-04| 67.9687
#2017-01-11| 69.7964
#2017-01-18| 71.2228
#2017-01-25| 70.9769
#2017-02-01| 71.5483
#2017-02-08| 70.5551
#2017-02-15| 71.3000
#2017-02-22| 71.1692
#2017-03-01| 70.8233
#2017-03-08| 71.3952
#2017-03-15| 71.0888
#2017-03-22| 70.9325
#2017-03-29| 70.9833
#2017-04-05| 69.9292
#2017-04-12| 70.4484
#2017-04-19| 70.8648
#2017-04-26| 71.1284
#2017-05-03| 72.5459
#2017-05-10| 72.5149
#2017-05-17| 73.7014
#2017-05-24| 73.3768
#2017-05-31| 73.1237
#2017-06-07| 73.2330
#2017-06-14| 72.8840
#2017-06-21| 73.0435
#2017-06-28| 74.5668
#2017-07-05| 73.8758
#2017-07-12| 74.6167
#2017-07-19| 74.8541
#2017-07-26| 75.6958
#2017-08-02| 75.4367
#2017-08-09| 76.4242
#2017-08-16| 76.6965
#2017-08-23| 75.8019
#2017-08-30| 76.2012
#2017-09-06| 75.9627
#2017-09-13| 75.5709
#2017-09-20| 75.6605
#2017-09-27| 75.7444
#2017-10-04| 74.4182
#2017-10-11| 74.5077
#2017-10-18| 73.8845
#2017-10-25| 74.4145
#2017-11-01| 74.4960
#2017-11-08| 75.2222
#2017-11-15| 76.1688
#2017-11-22| 76.7697
#2017-11-29| 76.0448
#2017-12-06| 74.1475
#2017-12-13| 74.1629
#2017-12-20| 73.9410
#2017-12-27| 74.5191
#2018-01-03| 75.0270
#2018-01-10| 76.3572
#2018-01-17| 76.7785
#2018-01-24| 77.2373
#2018-01-31| 77.0428
#2018-02-07| 77.1776
#2018-02-14| 77.2675
#2018-02-21| 76.8141
#2018-02-28| 76.3563
#2018-03-07| 76.9637
#2018-03-14| 79.0393
#2018-03-21| 78.4707
#2018-03-28| 77.8041
#2018-04-04| 77.6993
#2018-04-11| 78.5475
#2018-04-18| 78.1550
#2018-04-25| 78.7982
#2018-05-02| 79.9228
#2018-05-09| 79.9418
#2018-05-16| 80.0483
#2018-05-23| 79.3685
#2018-05-30| 77.3689
#2018-06-06| 76.1854
#2018-06-13| 77.5883
#2018-06-20| 77.3882
#2018-06-27| 76.6228
#2018-07-04| 75.8063
#2018-07-11| 76.4144
#2018-07-18| 77.9395
#2018-07-25| 78.9086
#2018-08-01| 74.7400
#2018-08-08| 73.9577
#2018-08-15| 73.1087
#2018-08-22| 74.3948
#2018-08-29| 74.6937
#2018-09-05| 75.4271
#2018-09-12| 75.9569
#2018-09-19| 77.5075
#2018-09-26| 76.9643
#2018-10-03| 76.5448
#2018-10-10| 77.2516
#2018-10-17| 76.5177
#2018-10-24| 76.6700
#2018-10-31| 76.3484
#2018-11-07| 77.3241
#2018-11-14| 76.5934
#2018-11-21| 76.0427
#2018-11-28| 75.8582
#2018-12-05| 76.5713
#2018-12-12| 77.5206
#2018-12-19| 77.7280
#2018-12-26| 77.5280
#2019-01-02| 77.3420
#2019-01-09| 77.9085
#2019-01-16| 78.2064
#2019-01-23| 78.0389
#2019-01-30| 77.8972
#2019-02-06| 78.1875
#2019-02-13| 77.2752
#2019-02-20| 76.8375
#2019-02-27| 77.0223
#2019-03-06| 76.8843
#2019-03-13| 76.7863
#2019-03-20| 77.6574
#2019-03-27| 77.2096
#2019-04-03| 77.9369
#2019-04-10| 77.7145
#2019-04-17| 77.4351
#2019-04-24| 76.7044
#2019-05-01| 75.9927
#2019-05-08| 77.2935
#2019-05-15| 77.4471
#2019-05-22| 77.3208
#2019-05-29| 78.1425
#2019-06-05| 78.2754
#2019-06-12| 77.5765
#2019-06-19| 79.1490
#2019-06-26| 79.0343
#2019-07-03| 78.6520
#2019-07-10| 79.1005
#2019-07-17| 78.7396
#2019-07-24| 79.1004
#2019-07-31| 78.9814
#2019-08-07| 77.8482
#2019-08-14| 77.4694
#2019-08-21| 77.3522
#2019-08-28| 77.0184
#2019-09-04| 77.5669
#2019-09-11| 78.5627
#2019-09-18| 77.9603
#2019-09-25| 79.9882
#2019-10-02| 79.1110
#2019-10-09| 79.5448
#2019-10-16| 82.6786
#2019-10-23| 81.8531
#2019-10-30| 80.5150
#2019-11-06| 79.8678
#2019-11-13| 80.1582
#2019-11-20| 79.9159
#2019-11-27| 80.6547
#2019-12-04| 80.3328
#2019-12-11| 78.7086
#2019-12-18| 78.6763
#2019-12-25| 78.8274
#2020-01-01| 80.5059
#2020-01-08| 81.2263
#2020-01-15| 81.2690
#2020-01-22| 81.0863
#2020-01-29| 81.8101
#2020-02-05| 81.9166
#2020-02-12| 82.2982
#2020-02-19| 82.8692
#2020-02-26| 83.1447
#2020-03-04| 82.6247
#2020-03-11| 82.9977
#2020-03-18| 82.8041
#2020-03-25| 83.6205
#2020-04-01| 82.7114
#2020-04-08| 83.1664
#2020-04-15| 83.0733
#2020-04-22| 83.8314
#2020-04-29| 84.0798
#2020-05-06| 83.8096
#2020-05-13| 83.4065
#2020-05-20| 83.5366
#2020-05-27| 82.7567
#2020-06-03| 82.0705
#2020-06-10| 80.6481
#2020-06-17| 80.1949
#2020-06-24| 80.9550
#2020-07-01| 81.1570
#2020-07-08| 82.1919
#2020-07-15| 82.4231
#2020-07-22| 82.2928
#2020-07-29| 82.1630
#2020-08-05| 82.6825
#2020-08-12| 82.2634
#2020-08-19| 81.7482
#2020-08-26| 81.9946
#2020-09-02| 81.4405
#2020-09-09| 82.2309
#2020-09-16| 82.4486
#2020-09-23| 82.3285
#2020-09-30| 82.8588
#2020-10-07| 82.6564
#2020-10-14| 82.2325
#2020-10-21| 81.7896
#2020-10-28| 81.8880
#2020-11-04| 82.0734
#2020-11-11| 82.3779
#2020-11-18| 82.3416
#2020-11-25| 81.9894
#2020-12-02| 81.8826
#2020-12-09| 81.7375
#2020-12-16| 81.4272
#2020-12-23| 81.3813
#2020-12-30| 80.7593
#2021-01-06| 80.2132
#2021-01-13| 80.5677
#2021-01-20| 80.7171
#2021-01-27| 81.0665
#2021-02-03| 79.8781
#2021-02-10| 79.3756
#2021-02-17| 79.2880
#2021-02-24| 79.4744
#2021-03-03| 80.5413
#2021-03-10| 79.3632
#2021-03-17| 79.2908
#2021-03-24| 79.3265
#2021-03-31| 79.0616
#2021-04-07| 78.2809
#2021-04-14| 78.6215
#2021-04-21| 78.6973
#2021-04-28| 78.6925
#2021-05-05| 78.3638
#2021-05-12| 78.7942
#2021-05-19| 79.3384
#2021-05-26| 79.3537
#2021-06-02| 79.4165
#2021-06-09| 79.9142
#2021-06-16| 80.1821
#2021-06-23| 79.5274
#2021-06-30| 79.4791
#2021-07-07| 79.7266
#2021-07-14| 80.0110
#2021-07-21| 79.3713
#2021-07-28| 79.5777
#2021-08-04| 80.1249
#2021-08-11| 80.4930
#2021-08-18| 80.5739
#2021-08-25| 81.3040
#2021-09-01| 84.2694
#2021-09-08| 83.7078
#2021-09-15| 83.8401
#2021-09-22| 84.2707
#2021-09-29| 83.3067
#2021-10-06| 82.2344
#2021-10-13| 82.1844
#2021-10-20| 82.8668
#2021-10-27| 84.1995
#2021-11-03| 84.0210
#2021-11-10| 83.4847
#2021-11-17| 82.9093
#2021-11-24| 83.7387
#2021-12-01| 84.0518
#2021-12-08| 84.5799
#2021-12-15| 86.7941
#2021-12-22| 87.5342
#2021-12-29| 88.1299
#2022-01-05| 88.0844
#2022-01-12| 89.3758
#2022-01-19| 89.9713
#2022-01-26| 90.0903
#2022-02-02| 90.1221
#2022-02-09| 90.2334
#2022-02-16| 91.2940
#2022-02-23| 91.0362
#2022-03-02| 90.2890
#2022-03-09| 91.5437
#2022-03-16| 91.0409
#2022-03-23| 92.8160
#2022-03-30| 93.2936
#2022-04-06| 93.9997
#2022-04-13| 93.8299
#2022-04-20| 93.5831
#2022-04-27| 93.6981
#2022-05-04| 94.5594
#2022-05-11| 94.6472
#2022-05-18| 94.5062
#2022-05-25| 95.0889
#2022-06-01| 94.7679
#2022-06-08| 94.6964
#2022-06-15| 95.1141
#2022-06-22| 95.3852
#2022-06-29| 96.1107
#2022-07-06| 96.5323
#2022-07-13| 97.0672
#2022-07-20| 98.4634
#2022-07-27| 98.7133
#2022-08-03|100.5195
#2022-08-10|100.4646
#2022-08-17|101.0369
#2022-08-24|101.0196
#2022-08-31|101.1148
#2022-09-07|101.3825
#2022-09-14|102.2017
#2022-09-21|102.2589
#2022-09-28|102.3058
#2022-10-05|102.3381
#2022-10-12|103.2143
#2022-10-19|103.0049
#2022-10-26|104.0127
#2022-11-02|103.7741
#2022-11-09|103.7204
#2022-11-16|104.1743
#2022-11-23|104.7831
#2022-11-30|104.8164
#2022-12-07|106.2587
#2022-12-14|105.5204
#2022-12-21|106.9680
#2022-12-28|107.2458
#2023-01-04|106.7947
#2023-01-11|104.3247
#2023-01-18|105.0958
#2023-01-25|105.1779
#2023-02-01|104.9441
#2023-02-08|105.0178
#2023-02-15|105.3486
#2023-02-22|106.0118
#2023-03-01|106.6126
#2023-03-08|106.9485
#2023-03-15|107.4306
#2023-03-22|107.4403
#2023-03-29|107.5225
#2023-04-05|106.4730
#2023-04-12|106.1307
#2023-04-19|106.4672
#2023-04-26|106.6087
#2023-05-03|107.3416
#2023-05-10|107.2083
#2023-05-17|107.2632
#2023-05-24|107.1647
#2023-05-31|107.4161
#2023-06-07|107.2160
#2023-06-14|107.2854
#2023-06-21|107.1415
#2023-06-28|107.2203
#2023-07-05|108.1659
#2023-07-12|108.0148
#2023-07-19|108.3102
#2023-07-26|108.4817
#2023-08-02|108.7008
#2023-08-09|108.0104
#2023-08-16|108.1611
#2023-08-23|108.3219
#2023-08-30|107.2747
#2023-09-06|107.9988
#2023-09-13|107.6120
#2023-09-20|107.3765
#2023-09-27|107.7414
#2023-10-04|114.7912
#2023-10-11|114.2278
#2023-10-18|113.6364
#2023-10-25|111.4476
#2023-11-01|111.6250
#2023-11-08|111.3419
#2023-11-15|110.8516
#2023-11-22|110.9395
#2023-11-29|111.1770
#2023-12-06|111.0765
#2023-12-13|110.4091
#2023-12-20|110.5759
#2023-12-27|110.2730
#2024-01-03|112.1611
#2024-01-10|112.2410
#2024-01-17|112.1777
#2024-01-24|112.1693
#2024-01-31|112.8139
#2024-02-07|112.8695
#2024-02-14|113.8519
#2024-02-21|113.7198
#2024-02-28|114.5708
#2024-03-06|114.1397
#2024-03-13|115.3158
#2024-03-20|114.4499
#2024-03-27|114.0224
#2024-04-03|116.7519
#2024-04-10|117.8846
#2024-04-17|117.8964
#2024-04-24|118.2151
#2024-05-01|117.8620
#2024-05-08|118.7861
#2024-05-15|117.5109
#2024-05-22|117.9669
#2024-05-29|117.6639
#2024-06-05|116.5632
#2024-06-12|115.3516
#2024-06-19|115.0108
#2024-06-26|115.5614
#2024-07-03|116.6566
#2024-07-10|116.9242
#2024-07-17|116.7981
#2024-07-24|117.3967
#2024-07-31|117.2863
#2024-08-07|117.8850
#2024-08-14|118.2101
#2024-08-21|117.7336
#2024-08-28|117.2929
#2024-09-04|116.2758
#2024-09-11|116.5694
#2024-09-18|116.3133
#2024-09-25|117.3102
#2024-10-02|115.7868
#2024-10-09|115.4872
#2024-10-16|115.9176
#2024-10-23|117.0824
#2024-10-30|116.8557
#2024-11-06|116.9181
#2024-11-13|116.6450
#2024-11-20|116.0592
#2024-11-27|115.6363
#2024-12-04|115.5155
#2024-12-11|116.6373
#2024-12-18|116.1110
#2024-12-25|115.8194
#2025-01-01|114.4819
#2025-01-08|114.5528
#2025-01-15|114.4415
#2025-01-22|114.3152
#2025-01-29|114.3132
#2025-02-05|115.2406
#2025-02-12|115.2428
#2025-02-19|114.4592
#2025-02-26|115.0604
#2025-03-05|115.0546
#2025-03-12|115.0604
#2025-03-19|114.6067
#2025-03-26|114.8941
#2025-04-02|114.0457
#2025-04-09|113.3697
#2025-04-16|113.1530
#2025-04-23|113.7421
#2025-04-30|113.8240
#2025-05-07|113.5390
#2025-05-14|113.8635
#2025-05-21|113.9452
#2025-05-28|113.9399
#2025-06-04|115.4949
#2025-06-11|115.5816
#2025-06-18|115.2467
#2025-06-25|115.2179
#2025-07-02|115.0590
#2025-07-09|115.0130
#2025-07-16|115.3614
#2025-07-23|115.0186
#2025-07-30|115.9459
#2025-08-06|115.9326
#2025-08-13|116.4337
#2025-08-20|116.8359
#2025-08-27|118.4811
#2025-09-03|118.0841
#2025-09-10|118.9552
#2025-09-17|118.8273
#2025-09-24|119.6461
#2025-10-01|117.3905
#2025-10-08|116.4164
#2025-10-15|116.4701
#2025-10-22|116.5302
#2025-10-29|116.6263
#2025-11-05|116.0180
#2025-11-12|116.1433
#2025-11-19|116.2901
#2025-11-26|116.3701
#2025-12-03|116.6524
#2025-12-10|117.1186
#2025-12-17|117.5098
#2025-12-24|118.8238
#2025-12-31|118.0009
#2026-01-07|117.4266
#2026-01-14|117.4653
#2026-01-21|118.3739
#2026-01-28|118.6397
#2026-02-04|118.6302
#2026-02-11|119.1965
#2026-02-18|119.2667
#2026-02-25|119.6943
#2026-03-04|119.2365
#2026-03-11|120.5619
#2026-03-18|121.1409
#2026-03-25|121.7000
#2026-04-01|120.7990
#2026-04-08|119.8852