Table Data - Real Estate Loans, Foreign-Related Institutions
| Title | Real Estate Loans, Foreign-Related Institutions |
|---|---|
| Series ID | RELFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1989-01-04 to 2026-06-24 |
| Last Updated | 2026-07-02 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1989-01-04 | 21.7268 |
| 1989-01-11 | 21.9815 |
| 1989-01-18 | 22.3413 |
| 1989-01-25 | 22.6936 |
| 1989-02-01 | 22.6560 |
| 1989-02-08 | 22.8102 |
| 1989-02-15 | 22.8572 |
| 1989-02-22 | 22.5461 |
| 1989-03-01 | 22.7041 |
| 1989-03-08 | 22.4675 |
| 1989-03-15 | 22.6320 |
| 1989-03-22 | 22.7251 |
| 1989-03-29 | 23.0360 |
| 1989-04-05 | 23.2795 |
| 1989-04-12 | 24.0082 |
| 1989-04-19 | 23.6826 |
| 1989-04-26 | 23.8489 |
| 1989-05-03 | 23.9935 |
| 1989-05-10 | 24.3134 |
| 1989-05-17 | 24.4142 |
| 1989-05-24 | 24.5254 |
| 1989-05-31 | 24.4775 |
| 1989-06-07 | 24.7799 |
| 1989-06-14 | 24.6565 |
| 1989-06-21 | 25.2156 |
| 1989-06-28 | 25.0683 |
| 1989-07-05 | 25.3716 |
| 1989-07-12 | 24.9961 |
| 1989-07-19 | 25.3191 |
| 1989-07-26 | 25.4472 |
| 1989-08-02 | 25.5937 |
| 1989-08-09 | 26.5892 |
| 1989-08-16 | 26.9856 |
| 1989-08-23 | 27.2796 |
| 1989-08-30 | 27.1412 |
| 1989-09-06 | 26.8270 |
| 1989-09-13 | 26.7435 |
| 1989-09-20 | 26.9771 |
| 1989-09-27 | 27.0876 |
| 1989-10-04 | 27.2611 |
| 1989-10-11 | 27.5524 |
| 1989-10-18 | 27.5474 |
| 1989-10-25 | 28.4153 |
| 1989-11-01 | 28.9505 |
| 1989-11-08 | 28.8913 |
| 1989-11-15 | 29.5950 |
| 1989-11-22 | 29.7292 |
| 1989-11-29 | 30.2416 |
| 1989-12-06 | 30.6050 |
| 1989-12-13 | 30.6248 |
| 1989-12-20 | 30.6436 |
| 1989-12-27 | 30.6488 |
| 1990-01-03 | 31.0883 |
| 1990-01-10 | 31.6015 |
| 1990-01-17 | 31.9832 |
| 1990-01-24 | 32.1247 |
| 1990-01-31 | 32.2421 |
| 1990-02-07 | 33.0055 |
| 1990-02-14 | 32.8509 |
| 1990-02-21 | 33.1363 |
| 1990-02-28 | 33.1300 |
| 1990-03-07 | 33.1803 |
| 1990-03-14 | 33.4886 |
| 1990-03-21 | 33.5024 |
| 1990-03-28 | 34.0511 |
| 1990-04-04 | 34.9071 |
| 1990-04-11 | 35.0696 |
| 1990-04-18 | 35.7041 |
| 1990-04-25 | 36.1806 |
| 1990-05-02 | 36.1633 |
| 1990-05-09 | 36.2437 |
| 1990-05-16 | 36.6607 |
| 1990-05-23 | 36.9430 |
| 1990-05-30 | 36.9129 |
| 1990-06-06 | 37.5433 |
| 1990-06-13 | 37.8019 |
| 1990-06-20 | 38.0906 |
| 1990-06-27 | 38.2787 |
| 1990-07-04 | 38.9494 |
| 1990-07-11 | 39.2075 |
| 1990-07-18 | 39.3926 |
| 1990-07-25 | 39.8628 |
| 1990-08-01 | 40.4588 |
| 1990-08-08 | 40.7531 |
| 1990-08-15 | 40.9135 |
| 1990-08-22 | 41.1393 |
| 1990-08-29 | 41.3574 |
| 1990-09-05 | 41.4608 |
| 1990-09-12 | 41.7805 |
| 1990-09-19 | 41.9221 |
| 1990-09-26 | 42.1570 |
| 1990-10-03 | 42.9521 |
| 1990-10-10 | 43.3057 |
| 1990-10-17 | 43.7980 |
| 1990-10-24 | 43.8563 |
| 1990-10-31 | 44.0135 |
| 1990-11-07 | 44.3411 |
| 1990-11-14 | 43.9236 |
| 1990-11-21 | 44.6097 |
| 1990-11-28 | 44.8270 |
| 1990-12-05 | 45.5515 |
| 1990-12-12 | 45.4023 |
| 1990-12-19 | 45.7659 |
| 1990-12-26 | 45.9065 |
| 1991-01-02 | 46.2808 |
| 1991-01-09 | 46.5334 |
| 1991-01-16 | 47.3659 |
| 1991-01-23 | 47.7155 |
| 1991-01-30 | 48.2337 |
| 1991-02-06 | 48.4033 |
| 1991-02-13 | 48.5024 |
| 1991-02-20 | 48.6843 |
| 1991-02-27 | 49.1868 |
| 1991-03-06 | 49.6972 |
| 1991-03-13 | 50.3122 |
| 1991-03-20 | 50.5191 |
| 1991-03-27 | 50.2157 |
| 1991-04-03 | 50.3453 |
| 1991-04-10 | 50.9439 |
| 1991-04-17 | 50.8494 |
| 1991-04-24 | 50.6303 |
| 1991-05-01 | 51.0542 |
| 1991-05-08 | 51.1833 |
| 1991-05-15 | 51.1955 |
| 1991-05-22 | 51.2558 |
| 1991-05-29 | 51.4462 |
| 1991-06-05 | 51.7996 |
| 1991-06-12 | 51.9502 |
| 1991-06-19 | 52.0932 |
| 1991-06-26 | 52.3559 |
| 1991-07-03 | 52.1762 |
| 1991-07-10 | 52.0851 |
| 1991-07-17 | 52.2544 |
| 1991-07-24 | 52.2533 |
| 1991-07-31 | 52.2406 |
| 1991-08-07 | 52.3661 |
| 1991-08-14 | 52.7229 |
| 1991-08-21 | 52.6439 |
| 1991-08-28 | 52.6732 |
| 1991-09-04 | 52.4543 |
| 1991-09-11 | 52.5591 |
| 1991-09-18 | 52.5028 |
| 1991-09-25 | 52.7377 |
| 1991-10-02 | 52.5990 |
| 1991-10-09 | 52.8218 |
| 1991-10-16 | 53.3472 |
| 1991-10-23 | 53.6050 |
| 1991-10-30 | 53.6921 |
| 1991-11-06 | 53.5777 |
| 1991-11-13 | 53.4746 |
| 1991-11-20 | 53.5715 |
| 1991-11-27 | 53.6005 |
| 1991-12-04 | 53.7360 |
| 1991-12-11 | 53.7132 |
| 1991-12-18 | 53.6685 |
| 1991-12-25 | 53.8484 |
| 1992-01-01 | 54.3974 |
| 1992-01-08 | 54.4169 |
| 1992-01-15 | 54.5065 |
| 1992-01-22 | 54.4317 |
| 1992-01-29 | 54.7965 |
| 1992-02-05 | 54.8227 |
| 1992-02-12 | 54.7429 |
| 1992-02-19 | 54.7230 |
| 1992-02-26 | 54.6897 |
| 1992-03-04 | 54.2763 |
| 1992-03-11 | 54.3591 |
| 1992-03-18 | 54.0793 |
| 1992-03-25 | 54.7939 |
| 1992-04-01 | 54.3039 |
| 1992-04-08 | 54.4397 |
| 1992-04-15 | 54.5781 |
| 1992-04-22 | 54.9424 |
| 1992-04-29 | 54.8722 |
| 1992-05-06 | 54.9358 |
| 1992-05-13 | 54.8477 |
| 1992-05-20 | 54.9993 |
| 1992-05-27 | 54.9604 |
| 1992-06-03 | 54.9290 |
| 1992-06-10 | 54.8097 |
| 1992-06-17 | 54.6157 |
| 1992-06-24 | 54.6464 |
| 1992-07-01 | 54.5574 |
| 1992-07-08 | 54.4182 |
| 1992-07-15 | 54.6342 |
| 1992-07-22 | 54.4657 |
| 1992-07-29 | 54.5896 |
| 1992-08-05 | 54.7025 |
| 1992-08-12 | 54.7632 |
| 1992-08-19 | 54.8069 |
| 1992-08-26 | 54.6023 |
| 1992-09-02 | 54.1780 |
| 1992-09-09 | 54.1314 |
| 1992-09-16 | 53.8880 |
| 1992-09-23 | 54.1205 |
| 1992-09-30 | 52.8852 |
| 1992-10-07 | 52.7133 |
| 1992-10-14 | 52.5754 |
| 1992-10-21 | 52.7800 |
| 1992-10-28 | 52.4694 |
| 1992-11-04 | 52.6305 |
| 1992-11-11 | 52.4539 |
| 1992-11-18 | 52.3359 |
| 1992-11-25 | 52.2122 |
| 1992-12-02 | 51.5592 |
| 1992-12-09 | 51.6170 |
| 1992-12-16 | 51.7894 |
| 1992-12-23 | 51.8257 |
| 1992-12-30 | 51.3899 |
| 1993-01-06 | 50.9274 |
| 1993-01-13 | 51.3369 |
| 1993-01-20 | 51.4898 |
| 1993-01-27 | 51.7050 |
| 1993-02-03 | 51.5417 |
| 1993-02-10 | 51.3546 |
| 1993-02-17 | 51.2058 |
| 1993-02-24 | 50.8818 |
| 1993-03-03 | 50.5908 |
| 1993-03-10 | 50.3153 |
| 1993-03-17 | 50.6193 |
| 1993-03-24 | 50.6164 |
| 1993-03-31 | 50.2346 |
| 1993-04-07 | 50.0267 |
| 1993-04-14 | 50.1141 |
| 1993-04-21 | 50.2791 |
| 1993-04-28 | 50.4822 |
| 1993-05-05 | 50.0204 |
| 1993-05-12 | 49.8494 |
| 1993-05-19 | 49.7401 |
| 1993-05-26 | 49.8612 |
| 1993-06-02 | 49.5021 |
| 1993-06-09 | 49.5982 |
| 1993-06-16 | 49.7592 |
| 1993-06-23 | 49.3868 |
| 1993-06-30 | 49.1673 |
| 1993-07-07 | 49.2665 |
| 1993-07-14 | 48.7329 |
| 1993-07-21 | 48.7279 |
| 1993-07-28 | 48.7942 |
| 1993-08-04 | 48.5754 |
| 1993-08-11 | 48.2095 |
| 1993-08-18 | 47.9795 |
| 1993-08-25 | 48.2235 |
| 1993-09-01 | 48.1150 |
| 1993-09-08 | 48.0199 |
| 1993-09-15 | 47.8286 |
| 1993-09-22 | 47.6691 |
| 1993-09-29 | 47.6054 |
| 1993-10-06 | 47.7236 |
| 1993-10-13 | 47.5528 |
| 1993-10-20 | 47.5709 |
| 1993-10-27 | 47.5969 |
| 1993-11-03 | 47.3727 |
| 1993-11-10 | 47.3127 |
| 1993-11-17 | 47.2275 |
| 1993-11-24 | 47.2290 |
| 1993-12-01 | 47.0682 |
| 1993-12-08 | 47.1424 |
| 1993-12-15 | 46.7304 |
| 1993-12-22 | 45.8176 |
| 1993-12-29 | 45.6051 |
| 1994-01-05 | 45.3327 |
| 1994-01-12 | 45.5358 |
| 1994-01-19 | 45.5784 |
| 1994-01-26 | 45.8480 |
| 1994-02-02 | 45.6237 |
| 1994-02-09 | 45.7067 |
| 1994-02-16 | 45.6416 |
| 1994-02-23 | 45.3541 |
| 1994-03-02 | 45.1667 |
| 1994-03-09 | 45.2568 |
| 1994-03-16 | 44.9630 |
| 1994-03-23 | 44.9378 |
| 1994-03-30 | 44.9728 |
| 1994-04-06 | 44.7428 |
| 1994-04-13 | 43.8981 |
| 1994-04-20 | 44.1413 |
| 1994-04-27 | 43.9301 |
| 1994-05-04 | 43.9207 |
| 1994-05-11 | 43.8191 |
| 1994-05-18 | 43.9014 |
| 1994-05-25 | 43.7113 |
| 1994-06-01 | 43.9147 |
| 1994-06-08 | 43.6672 |
| 1994-06-15 | 43.7036 |
| 1994-06-22 | 43.7008 |
| 1994-06-29 | 43.1978 |
| 1994-07-06 | 42.9534 |
| 1994-07-13 | 43.1815 |
| 1994-07-20 | 43.1870 |
| 1994-07-27 | 43.1521 |
| 1994-08-03 | 43.1286 |
| 1994-08-10 | 43.0380 |
| 1994-08-17 | 42.9680 |
| 1994-08-24 | 42.8843 |
| 1994-08-31 | 42.7224 |
| 1994-09-07 | 42.8195 |
| 1994-09-14 | 42.7041 |
| 1994-09-21 | 42.4341 |
| 1994-09-28 | 42.3402 |
| 1994-10-05 | 41.9927 |
| 1994-10-12 | 41.7286 |
| 1994-10-19 | 41.6055 |
| 1994-10-26 | 41.5250 |
| 1994-11-02 | 41.3538 |
| 1994-11-09 | 41.3137 |
| 1994-11-16 | 41.4428 |
| 1994-11-23 | 41.2717 |
| 1994-11-30 | 41.1918 |
| 1994-12-07 | 41.0411 |
| 1994-12-14 | 41.0818 |
| 1994-12-21 | 41.1537 |
| 1994-12-28 | 41.1724 |
| 1995-01-04 | 40.7948 |
| 1995-01-11 | 40.9328 |
| 1995-01-18 | 40.9978 |
| 1995-01-25 | 40.9674 |
| 1995-02-01 | 40.7250 |
| 1995-02-08 | 40.5679 |
| 1995-02-15 | 40.3258 |
| 1995-02-22 | 40.1711 |
| 1995-03-01 | 40.2347 |
| 1995-03-08 | 40.3114 |
| 1995-03-15 | 40.3078 |
| 1995-03-22 | 40.4683 |
| 1995-03-29 | 39.7428 |
| 1995-04-05 | 38.8606 |
| 1995-04-12 | 38.9684 |
| 1995-04-19 | 38.6436 |
| 1995-04-26 | 38.5273 |
| 1995-05-03 | 38.7437 |
| 1995-05-10 | 38.5619 |
| 1995-05-17 | 38.3950 |
| 1995-05-24 | 38.0396 |
| 1995-05-31 | 38.0781 |
| 1995-06-07 | 38.0489 |
| 1995-06-14 | 37.9815 |
| 1995-06-21 | 37.6690 |
| 1995-06-28 | 37.8657 |
| 1995-07-05 | 37.9632 |
| 1995-07-12 | 37.9189 |
| 1995-07-19 | 38.1108 |
| 1995-07-26 | 37.7525 |
| 1995-08-02 | 37.4730 |
| 1995-08-09 | 37.3745 |
| 1995-08-16 | 37.1763 |
| 1995-08-23 | 36.9070 |
| 1995-08-30 | 36.7572 |
| 1995-09-06 | 36.7222 |
| 1995-09-13 | 36.7443 |
| 1995-09-20 | 36.7460 |
| 1995-09-27 | 36.5693 |
| 1995-10-04 | 37.1570 |
| 1995-10-11 | 37.0135 |
| 1995-10-18 | 36.7671 |
| 1995-10-25 | 36.7971 |
| 1995-11-01 | 36.6946 |
| 1995-11-08 | 36.6937 |
| 1995-11-15 | 36.7382 |
| 1995-11-22 | 36.7008 |
| 1995-11-29 | 36.6474 |
| 1995-12-06 | 35.9856 |
| 1995-12-13 | 35.8286 |
| 1995-12-20 | 35.9943 |
| 1995-12-27 | 36.0675 |
| 1996-01-03 | 35.8487 |
| 1996-01-10 | 35.5769 |
| 1996-01-17 | 35.5428 |
| 1996-01-24 | 35.2104 |
| 1996-01-31 | 34.8336 |
| 1996-02-07 | 34.4680 |
| 1996-02-14 | 34.3114 |
| 1996-02-21 | 34.3680 |
| 1996-02-28 | 34.0039 |
| 1996-03-06 | 33.7079 |
| 1996-03-13 | 33.7459 |
| 1996-03-20 | 33.5578 |
| 1996-03-27 | 33.5048 |
| 1996-04-03 | 33.3746 |
| 1996-04-10 | 33.3326 |
| 1996-04-17 | 33.2944 |
| 1996-04-24 | 33.1626 |
| 1996-05-01 | 33.2741 |
| 1996-05-08 | 33.2415 |
| 1996-05-15 | 33.2251 |
| 1996-05-22 | 33.4521 |
| 1996-05-29 | 33.0284 |
| 1996-06-05 | 32.6600 |
| 1996-06-12 | 32.7586 |
| 1996-06-19 | 32.7282 |
| 1996-06-26 | 33.1537 |
| 1996-07-03 | 32.8890 |
| 1996-07-10 | 33.1015 |
| 1996-07-17 | 32.7614 |
| 1996-07-24 | 32.7833 |
| 1996-07-31 | 32.7558 |
| 1996-08-07 | 32.6414 |
| 1996-08-14 | 32.8030 |
| 1996-08-21 | 32.7757 |
| 1996-08-28 | 32.7650 |
| 1996-09-04 | 32.9678 |
| 1996-09-11 | 32.5690 |
| 1996-09-18 | 32.5915 |
| 1996-09-25 | 32.5445 |
| 1996-10-02 | 32.4849 |
| 1996-10-09 | 32.4975 |
| 1996-10-16 | 32.5812 |
| 1996-10-23 | 32.3030 |
| 1996-10-30 | 32.5296 |
| 1996-11-06 | 32.6689 |
| 1996-11-13 | 32.5735 |
| 1996-11-20 | 32.6838 |
| 1996-11-27 | 32.6670 |
| 1996-12-04 | 32.3508 |
| 1996-12-11 | 32.2259 |
| 1996-12-18 | 32.0114 |
| 1996-12-25 | 31.9886 |
| 1997-01-01 | 31.7601 |
| 1997-01-08 | 32.0048 |
| 1997-01-15 | 31.8402 |
| 1997-01-22 | 31.6242 |
| 1997-01-29 | 31.7142 |
| 1997-02-05 | 31.7895 |
| 1997-02-12 | 31.6375 |
| 1997-02-19 | 31.4540 |
| 1997-02-26 | 31.4423 |
| 1997-03-05 | 31.6248 |
| 1997-03-12 | 31.3902 |
| 1997-03-19 | 31.3953 |
| 1997-03-26 | 31.0522 |
| 1997-04-02 | 30.8971 |
| 1997-04-09 | 31.1067 |
| 1997-04-16 | 31.1565 |
| 1997-04-23 | 31.1329 |
| 1997-04-30 | 30.5943 |
| 1997-05-07 | 30.4416 |
| 1997-05-14 | 30.0336 |
| 1997-05-21 | 29.7078 |
| 1997-05-28 | 29.1560 |
| 1997-06-04 | 29.1171 |
| 1997-06-11 | 28.8327 |
| 1997-06-18 | 28.6412 |
| 1997-06-25 | 28.1821 |
| 1997-07-02 | 27.7778 |
| 1997-07-09 | 27.7816 |
| 1997-07-16 | 27.5092 |
| 1997-07-23 | 27.5538 |
| 1997-07-30 | 27.6389 |
| 1997-08-06 | 27.5039 |
| 1997-08-13 | 27.4135 |
| 1997-08-20 | 27.2431 |
| 1997-08-27 | 27.2394 |
| 1997-09-03 | 27.0515 |
| 1997-09-10 | 27.1048 |
| 1997-09-17 | 26.8390 |
| 1997-09-24 | 26.6984 |
| 1997-10-01 | 26.4494 |
| 1997-10-08 | 26.0663 |
| 1997-10-15 | 26.2589 |
| 1997-10-22 | 26.1837 |
| 1997-10-29 | 26.0656 |
| 1997-11-05 | 26.6682 |
| 1997-11-12 | 26.2471 |
| 1997-11-19 | 26.1859 |
| 1997-11-26 | 26.0509 |
| 1997-12-03 | 26.1800 |
| 1997-12-10 | 26.1174 |
| 1997-12-17 | 26.1670 |
| 1997-12-24 | 25.5474 |
| 1997-12-31 | 25.7090 |
| 1998-01-07 | 26.7656 |
| 1998-01-14 | 26.7688 |
| 1998-01-21 | 26.5203 |
| 1998-01-28 | 26.4721 |
| 1998-02-04 | 26.2349 |
| 1998-02-11 | 26.0770 |
| 1998-02-18 | 26.0023 |
| 1998-02-25 | 25.7788 |
| 1998-03-04 | 25.5446 |
| 1998-03-11 | 25.4103 |
| 1998-03-18 | 24.9505 |
| 1998-03-25 | 24.4462 |
| 1998-04-01 | 24.1450 |
| 1998-04-08 | 24.1802 |
| 1998-04-15 | 24.1400 |
| 1998-04-22 | 24.0166 |
| 1998-04-29 | 24.0254 |
| 1998-05-06 | 24.1526 |
| 1998-05-13 | 23.5269 |
| 1998-05-20 | 23.1533 |
| 1998-05-27 | 23.3466 |
| 1998-06-03 | 23.1118 |
| 1998-06-10 | 23.1383 |
| 1998-06-17 | 23.2642 |
| 1998-06-24 | 23.2522 |
| 1998-07-01 | 22.9923 |
| 1998-07-08 | 23.0002 |
| 1998-07-15 | 23.2006 |
| 1998-07-22 | 23.1250 |
| 1998-07-29 | 22.9296 |
| 1998-08-05 | 23.2443 |
| 1998-08-12 | 23.1072 |
| 1998-08-19 | 22.9474 |
| 1998-08-26 | 22.8324 |
| 1998-09-02 | 22.7807 |
| 1998-09-09 | 22.6926 |
| 1998-09-16 | 22.4854 |
| 1998-09-23 | 22.2286 |
| 1998-09-30 | 22.0745 |
| 1998-10-07 | 21.8756 |
| 1998-10-14 | 21.8157 |
| 1998-10-21 | 21.7734 |
| 1998-10-28 | 21.9733 |
| 1998-11-04 | 21.6312 |
| 1998-11-11 | 21.5921 |
| 1998-11-18 | 21.6964 |
| 1998-11-25 | 20.9559 |
| 1998-12-02 | 20.9909 |
| 1998-12-09 | 20.7452 |
| 1998-12-16 | 20.2426 |
| 1998-12-23 | 19.9586 |
| 1998-12-30 | 20.1994 |
| 1999-01-06 | 20.4945 |
| 1999-01-13 | 20.5020 |
| 1999-01-20 | 20.1792 |
| 1999-01-27 | 19.8661 |
| 1999-02-03 | 19.8915 |
| 1999-02-10 | 19.4193 |
| 1999-02-17 | 19.2366 |
| 1999-02-24 | 19.0993 |
| 1999-03-03 | 18.6852 |
| 1999-03-10 | 18.7311 |
| 1999-03-17 | 18.5570 |
| 1999-03-24 | 18.5379 |
| 1999-03-31 | 18.5534 |
| 1999-04-07 | 18.5643 |
| 1999-04-14 | 18.4476 |
| 1999-04-21 | 18.4919 |
| 1999-04-28 | 18.4333 |
| 1999-05-05 | 18.1414 |
| 1999-05-12 | 18.0397 |
| 1999-05-19 | 18.0873 |
| 1999-05-26 | 17.9975 |
| 1999-06-02 | 17.9890 |
| 1999-06-09 | 17.9537 |
| 1999-06-16 | 17.4294 |
| 1999-06-23 | 17.2570 |
| 1999-06-30 | 17.0076 |
| 1999-07-07 | 17.4626 |
| 1999-07-14 | 17.1201 |
| 1999-07-21 | 16.8344 |
| 1999-07-28 | 16.8004 |
| 1999-08-04 | 16.3724 |
| 1999-08-11 | 16.1789 |
| 1999-08-18 | 16.2210 |
| 1999-08-25 | 16.5221 |
| 1999-09-01 | 16.3389 |
| 1999-09-08 | 16.4458 |
| 1999-09-15 | 16.8443 |
| 1999-09-22 | 16.8365 |
| 1999-09-29 | 16.5336 |
| 1999-10-06 | 16.4976 |
| 1999-10-13 | 16.0559 |
| 1999-10-20 | 15.8213 |
| 1999-10-27 | 15.9505 |
| 1999-11-03 | 16.0449 |
| 1999-11-10 | 16.2703 |
| 1999-11-17 | 16.3605 |
| 1999-11-24 | 16.3336 |
| 1999-12-01 | 16.4490 |
| 1999-12-08 | 16.0894 |
| 1999-12-15 | 16.2065 |
| 1999-12-22 | 16.2609 |
| 1999-12-29 | 16.1990 |
| 2000-01-05 | 16.2689 |
| 2000-01-12 | 16.3361 |
| 2000-01-19 | 16.4810 |
| 2000-01-26 | 16.5683 |
| 2000-02-02 | 16.3713 |
| 2000-02-09 | 16.1961 |
| 2000-02-16 | 16.1560 |
| 2000-02-23 | 16.2197 |
| 2000-03-01 | 16.4384 |
| 2000-03-08 | 16.4045 |
| 2000-03-15 | 16.5217 |
| 2000-03-22 | 16.5996 |
| 2000-03-29 | 16.8695 |
| 2000-04-05 | 17.1480 |
| 2000-04-12 | 17.0574 |
| 2000-04-19 | 17.1048 |
| 2000-04-26 | 17.0141 |
| 2000-05-03 | 17.0105 |
| 2000-05-10 | 16.9431 |
| 2000-05-17 | 17.3369 |
| 2000-05-24 | 17.4038 |
| 2000-05-31 | 17.5569 |
| 2000-06-07 | 17.4756 |
| 2000-06-14 | 17.4273 |
| 2000-06-21 | 17.7826 |
| 2000-06-28 | 17.8500 |
| 2000-07-05 | 17.2169 |
| 2000-07-12 | 17.0403 |
| 2000-07-19 | 17.0167 |
| 2000-07-26 | 16.9729 |
| 2000-08-02 | 17.1436 |
| 2000-08-09 | 16.9853 |
| 2000-08-16 | 17.0860 |
| 2000-08-23 | 17.1499 |
| 2000-08-30 | 17.1824 |
| 2000-09-06 | 17.3771 |
| 2000-09-13 | 17.6477 |
| 2000-09-20 | 17.6345 |
| 2000-09-27 | 17.3929 |
| 2000-10-04 | 16.9893 |
| 2000-10-11 | 16.5660 |
| 2000-10-18 | 16.0462 |
| 2000-10-25 | 15.8708 |
| 2000-11-01 | 16.0664 |
| 2000-11-08 | 16.7442 |
| 2000-11-15 | 17.0817 |
| 2000-11-22 | 17.3967 |
| 2000-11-29 | 17.4340 |
| 2000-12-06 | 17.3088 |
| 2000-12-13 | 17.2580 |
| 2000-12-20 | 17.8272 |
| 2000-12-27 | 17.4734 |
| 2001-01-03 | 17.0641 |
| 2001-01-10 | 17.0289 |
| 2001-01-17 | 16.9666 |
| 2001-01-24 | 17.3208 |
| 2001-01-31 | 17.1142 |
| 2001-02-07 | 16.9126 |
| 2001-02-14 | 16.7449 |
| 2001-02-21 | 16.8194 |
| 2001-02-28 | 16.7822 |
| 2001-03-07 | 16.8139 |
| 2001-03-14 | 16.8891 |
| 2001-03-21 | 16.8774 |
| 2001-03-28 | 17.3276 |
| 2001-04-04 | 17.3250 |
| 2001-04-11 | 17.2030 |
| 2001-04-18 | 17.0939 |
| 2001-04-25 | 17.0143 |
| 2001-05-02 | 17.2813 |
| 2001-05-09 | 17.2721 |
| 2001-05-16 | 17.3444 |
| 2001-05-23 | 17.2275 |
| 2001-05-30 | 17.3692 |
| 2001-06-06 | 17.1190 |
| 2001-06-13 | 17.4922 |
| 2001-06-20 | 17.2794 |
| 2001-06-27 | 17.1725 |
| 2001-07-04 | 17.2565 |
| 2001-07-11 | 17.1287 |
| 2001-07-18 | 17.0833 |
| 2001-07-25 | 17.3413 |
| 2001-08-01 | 17.3534 |
| 2001-08-08 | 17.2136 |
| 2001-08-15 | 17.2987 |
| 2001-08-22 | 17.2708 |
| 2001-08-29 | 18.0406 |
| 2001-09-05 | 18.2567 |
| 2001-09-12 | 18.0970 |
| 2001-09-19 | 18.0537 |
| 2001-09-26 | 17.9970 |
| 2001-10-03 | 17.7246 |
| 2001-10-10 | 17.1242 |
| 2001-10-17 | 16.7158 |
| 2001-10-24 | 16.6977 |
| 2001-10-31 | 16.7383 |
| 2001-11-07 | 17.0732 |
| 2001-11-14 | 17.4141 |
| 2001-11-21 | 17.7092 |
| 2001-11-28 | 17.9017 |
| 2001-12-05 | 17.8022 |
| 2001-12-12 | 17.6875 |
| 2001-12-19 | 17.8660 |
| 2001-12-26 | 17.9585 |
| 2002-01-02 | 17.3789 |
| 2002-01-09 | 17.3391 |
| 2002-01-16 | 17.3847 |
| 2002-01-23 | 17.3416 |
| 2002-01-30 | 16.9300 |
| 2002-02-06 | 16.6262 |
| 2002-02-13 | 16.4758 |
| 2002-02-20 | 16.5432 |
| 2002-02-27 | 16.8050 |
| 2002-03-06 | 17.1664 |
| 2002-03-13 | 17.3334 |
| 2002-03-20 | 18.1387 |
| 2002-03-27 | 18.4561 |
| 2002-04-03 | 18.6272 |
| 2002-04-10 | 18.4802 |
| 2002-04-17 | 18.4486 |
| 2002-04-24 | 18.2312 |
| 2002-05-01 | 18.1093 |
| 2002-05-08 | 18.0432 |
| 2002-05-15 | 18.1263 |
| 2002-05-22 | 18.1463 |
| 2002-05-29 | 18.1871 |
| 2002-06-05 | 18.5326 |
| 2002-06-12 | 18.4768 |
| 2002-06-19 | 18.2907 |
| 2002-06-26 | 18.5738 |
| 2002-07-03 | 18.7797 |
| 2002-07-10 | 18.7692 |
| 2002-07-17 | 18.7364 |
| 2002-07-24 | 18.7126 |
| 2002-07-31 | 18.9046 |
| 2002-08-07 | 18.9914 |
| 2002-08-14 | 19.1741 |
| 2002-08-21 | 19.4283 |
| 2002-08-28 | 19.6625 |
| 2002-09-04 | 19.7332 |
| 2002-09-11 | 20.0689 |
| 2002-09-18 | 19.9257 |
| 2002-09-25 | 19.7860 |
| 2002-10-02 | 19.3040 |
| 2002-10-09 | 18.9114 |
| 2002-10-16 | 18.9095 |
| 2002-10-23 | 18.9699 |
| 2002-10-30 | 19.6171 |
| 2002-11-06 | 19.9823 |
| 2002-11-13 | 20.4315 |
| 2002-11-20 | 20.6366 |
| 2002-11-27 | 20.5831 |
| 2002-12-04 | 20.3670 |
| 2002-12-11 | 20.5768 |
| 2002-12-18 | 20.6859 |
| 2002-12-25 | 20.6816 |
| 2003-01-01 | 20.0770 |
| 2003-01-08 | 20.3064 |
| 2003-01-15 | 20.2621 |
| 2003-01-22 | 20.1922 |
| 2003-01-29 | 19.1215 |
| 2003-02-05 | 18.6499 |
| 2003-02-12 | 18.4713 |
| 2003-02-19 | 18.3929 |
| 2003-02-26 | 18.8721 |
| 2003-03-05 | 19.2297 |
| 2003-03-12 | 19.5865 |
| 2003-03-19 | 19.5715 |
| 2003-03-26 | 19.8749 |
| 2003-04-02 | 19.1129 |
| 2003-04-09 | 18.8267 |
| 2003-04-16 | 18.6798 |
| 2003-04-23 | 18.8453 |
| 2003-04-30 | 18.9846 |
| 2003-05-07 | 19.0442 |
| 2003-05-14 | 19.1130 |
| 2003-05-21 | 19.4371 |
| 2003-05-28 | 19.4766 |
| 2003-06-04 | 19.4863 |
| 2003-06-11 | 19.5538 |
| 2003-06-18 | 19.4525 |
| 2003-06-25 | 19.6520 |
| 2003-07-02 | 19.4627 |
| 2003-07-09 | 19.1165 |
| 2003-07-16 | 18.8491 |
| 2003-07-23 | 18.6800 |
| 2003-07-30 | 18.7788 |
| 2003-08-06 | 18.5015 |
| 2003-08-13 | 18.5806 |
| 2003-08-20 | 18.3066 |
| 2003-08-27 | 18.1225 |
| 2003-09-03 | 17.9763 |
| 2003-09-10 | 18.0763 |
| 2003-09-17 | 17.5898 |
| 2003-09-24 | 17.2489 |
| 2003-10-01 | 20.4310 |
| 2003-10-08 | 19.6829 |
| 2003-10-15 | 19.7703 |
| 2003-10-22 | 20.1608 |
| 2003-10-29 | 20.0475 |
| 2003-11-05 | 20.5679 |
| 2003-11-12 | 21.0133 |
| 2003-11-19 | 20.6507 |
| 2003-11-26 | 20.3490 |
| 2003-12-03 | 20.1921 |
| 2003-12-10 | 19.6984 |
| 2003-12-17 | 14.2332 |
| 2003-12-24 | 13.3294 |
| 2003-12-31 | 17.4346 |
| 2004-01-07 | 17.3491 |
| 2004-01-14 | 17.0563 |
| 2004-01-21 | 16.9619 |
| 2004-01-28 | 17.5986 |
| 2004-02-04 | 17.9179 |
| 2004-02-11 | 17.7895 |
| 2004-02-18 | 17.8366 |
| 2004-02-25 | 17.8458 |
| 2004-03-03 | 17.7362 |
| 2004-03-10 | 18.2215 |
| 2004-03-17 | 18.7322 |
| 2004-03-24 | 18.9456 |
| 2004-03-31 | 18.8453 |
| 2004-04-07 | 18.9380 |
| 2004-04-14 | 19.0940 |
| 2004-04-21 | 18.9671 |
| 2004-04-28 | 19.1618 |
| 2004-05-05 | 19.2316 |
| 2004-05-12 | 19.4144 |
| 2004-05-19 | 16.5925 |
| 2004-05-26 | 15.9958 |
| 2004-06-02 | 16.8926 |
| 2004-06-09 | 17.1196 |
| 2004-06-16 | 17.3621 |
| 2004-06-23 | 17.1170 |
| 2004-06-30 | 16.8941 |
| 2004-07-07 | 16.4797 |
| 2004-07-14 | 16.5312 |
| 2004-07-21 | 16.9038 |
| 2004-07-28 | 16.0574 |
| 2004-08-04 | 16.1002 |
| 2004-08-11 | 16.4367 |
| 2004-08-18 | 16.6233 |
| 2004-08-25 | 16.8260 |
| 2004-09-01 | 17.1715 |
| 2004-09-08 | 17.1935 |
| 2004-09-15 | 16.9596 |
| 2004-09-22 | 17.0445 |
| 2004-09-29 | 16.9311 |
| 2004-10-06 | 16.1914 |
| 2004-10-13 | 15.8960 |
| 2004-10-20 | 15.7814 |
| 2004-10-27 | 15.8807 |
| 2004-11-03 | 16.4909 |
| 2004-11-10 | 16.7051 |
| 2004-11-17 | 17.4385 |
| 2004-11-24 | 17.9746 |
| 2004-12-01 | 18.2489 |
| 2004-12-08 | 18.3535 |
| 2004-12-15 | 18.5430 |
| 2004-12-22 | 18.3219 |
| 2004-12-29 | 17.8183 |
| 2005-01-05 | 17.6512 |
| 2005-01-12 | 17.9324 |
| 2005-01-19 | 17.7662 |
| 2005-01-26 | 17.7904 |
| 2005-02-02 | 17.6214 |
| 2005-02-09 | 17.6563 |
| 2005-02-16 | 17.6598 |
| 2005-02-23 | 17.0854 |
| 2005-03-02 | 17.6532 |
| 2005-03-09 | 18.4979 |
| 2005-03-16 | 18.7858 |
| 2005-03-23 | 19.1311 |
| 2005-03-30 | 19.2981 |
| 2005-04-06 | 19.2809 |
| 2005-04-13 | 19.2826 |
| 2005-04-20 | 19.4112 |
| 2005-04-27 | 19.2047 |
| 2005-05-04 | 19.8290 |
| 2005-05-11 | 19.6112 |
| 2005-05-18 | 19.9889 |
| 2005-05-25 | 20.4399 |
| 2005-06-01 | 21.1451 |
| 2005-06-08 | 21.5293 |
| 2005-06-15 | 21.6135 |
| 2005-06-22 | 21.6639 |
| 2005-06-29 | 21.3333 |
| 2005-07-06 | 20.1553 |
| 2005-07-13 | 19.8051 |
| 2005-07-20 | 19.3613 |
| 2005-07-27 | 19.2671 |
| 2005-08-03 | 19.9909 |
| 2005-08-10 | 19.4954 |
| 2005-08-17 | 19.4826 |
| 2005-08-24 | 19.9990 |
| 2005-08-31 | 20.7237 |
| 2005-09-07 | 20.5120 |
| 2005-09-14 | 20.2646 |
| 2005-09-21 | 19.8228 |
| 2005-09-28 | 19.7266 |
| 2005-10-05 | 23.3520 |
| 2005-10-12 | 22.9741 |
| 2005-10-19 | 23.3750 |
| 2005-10-26 | 23.5059 |
| 2005-11-02 | 24.1613 |
| 2005-11-09 | 24.6363 |
| 2005-11-16 | 25.1921 |
| 2005-11-23 | 25.3794 |
| 2005-11-30 | 24.7124 |
| 2005-12-07 | 24.7302 |
| 2005-12-14 | 24.5403 |
| 2005-12-21 | 24.3112 |
| 2005-12-28 | 24.2225 |
| 2006-01-04 | 22.6157 |
| 2006-01-11 | 22.6698 |
| 2006-01-18 | 22.2039 |
| 2006-01-25 | 22.3093 |
| 2006-02-01 | 21.8266 |
| 2006-02-08 | 21.4971 |
| 2006-02-15 | 22.1085 |
| 2006-02-22 | 22.5897 |
| 2006-03-01 | 22.3872 |
| 2006-03-08 | 23.2060 |
| 2006-03-15 | 23.6197 |
| 2006-03-22 | 23.8351 |
| 2006-03-29 | 24.1240 |
| 2006-04-05 | 24.1717 |
| 2006-04-12 | 24.2673 |
| 2006-04-19 | 24.3441 |
| 2006-04-26 | 24.2673 |
| 2006-05-03 | 24.6501 |
| 2006-05-10 | 24.5568 |
| 2006-05-17 | 25.7461 |
| 2006-05-24 | 25.7899 |
| 2006-05-31 | 26.2941 |
| 2006-06-07 | 25.7679 |
| 2006-06-14 | 26.0243 |
| 2006-06-21 | 26.2976 |
| 2006-06-28 | 26.6400 |
| 2006-07-05 | 26.0635 |
| 2006-07-12 | 25.8484 |
| 2006-07-19 | 26.5848 |
| 2006-07-26 | 26.7432 |
| 2006-08-02 | 26.6435 |
| 2006-08-09 | 26.5189 |
| 2006-08-16 | 26.5344 |
| 2006-08-23 | 26.4598 |
| 2006-08-30 | 26.3458 |
| 2006-09-06 | 26.6058 |
| 2006-09-13 | 26.3756 |
| 2006-09-20 | 26.1372 |
| 2006-09-27 | 26.5665 |
| 2006-10-04 | 25.7006 |
| 2006-10-11 | 25.7712 |
| 2006-10-18 | 25.5315 |
| 2006-10-25 | 25.3011 |
| 2006-11-01 | 25.3493 |
| 2006-11-08 | 25.7312 |
| 2006-11-15 | 25.3836 |
| 2006-11-22 | 25.5630 |
| 2006-11-29 | 25.9098 |
| 2006-12-06 | 25.9309 |
| 2006-12-13 | 25.6715 |
| 2006-12-20 | 26.0787 |
| 2006-12-27 | 26.3995 |
| 2007-01-03 | 26.5024 |
| 2007-01-10 | 26.4906 |
| 2007-01-17 | 26.5547 |
| 2007-01-24 | 26.1011 |
| 2007-01-31 | 26.0394 |
| 2007-02-07 | 26.3362 |
| 2007-02-14 | 26.0247 |
| 2007-02-21 | 26.1232 |
| 2007-02-28 | 26.5599 |
| 2007-03-07 | 26.9172 |
| 2007-03-14 | 27.0569 |
| 2007-03-21 | 27.4009 |
| 2007-03-28 | 28.3679 |
| 2007-04-04 | 29.8132 |
| 2007-04-11 | 30.3355 |
| 2007-04-18 | 30.3273 |
| 2007-04-25 | 30.3601 |
| 2007-05-02 | 29.0723 |
| 2007-05-09 | 29.3141 |
| 2007-05-16 | 29.5661 |
| 2007-05-23 | 32.3266 |
| 2007-05-30 | 30.3574 |
| 2007-06-06 | 29.7175 |
| 2007-06-13 | 29.0246 |
| 2007-06-20 | 28.3883 |
| 2007-06-27 | 28.5427 |
| 2007-07-04 | 30.7051 |
| 2007-07-11 | 30.8073 |
| 2007-07-18 | 30.0607 |
| 2007-07-25 | 29.7581 |
| 2007-08-01 | 29.0596 |
| 2007-08-08 | 28.1951 |
| 2007-08-15 | 29.0635 |
| 2007-08-22 | 29.4816 |
| 2007-08-29 | 32.0226 |
| 2007-09-05 | 32.3485 |
| 2007-09-12 | 33.7771 |
| 2007-09-19 | 36.0278 |
| 2007-09-26 | 36.3797 |
| 2007-10-03 | 35.7876 |
| 2007-10-10 | 35.3568 |
| 2007-10-17 | 35.5248 |
| 2007-10-24 | 35.6256 |
| 2007-10-31 | 37.3103 |
| 2007-11-07 | 36.5420 |
| 2007-11-14 | 36.6620 |
| 2007-11-21 | 36.5238 |
| 2007-11-28 | 36.6159 |
| 2007-12-05 | 37.7966 |
| 2007-12-12 | 38.6750 |
| 2007-12-19 | 39.0670 |
| 2007-12-26 | 39.7702 |
| 2008-01-02 | 38.7991 |
| 2008-01-09 | 39.0901 |
| 2008-01-16 | 39.2403 |
| 2008-01-23 | 39.9450 |
| 2008-01-30 | 40.0042 |
| 2008-02-06 | 40.2871 |
| 2008-02-13 | 40.7505 |
| 2008-02-20 | 41.1200 |
| 2008-02-27 | 41.6503 |
#2008-03-05| 41.4049
#2008-03-12| 41.4474
#2008-03-19| 42.0043
#2008-03-26| 42.3914
#2008-04-02| 41.6663
#2008-04-09| 41.9609
#2008-04-16| 42.8955
#2008-04-23| 43.1717
#2008-04-30| 43.7108
#2008-05-07| 43.3232
#2008-05-14| 42.4962
#2008-05-21| 42.1340
#2008-05-28| 42.1915
#2008-06-04| 43.4423
#2008-06-11| 43.7294
#2008-06-18| 44.0842
#2008-06-25| 44.3779
#2008-07-02| 44.0873
#2008-07-09| 44.8358
#2008-07-16| 44.5585
#2008-07-23| 44.6754
#2008-07-30| 44.1939
#2008-08-06| 43.9176
#2008-08-13| 44.0775
#2008-08-20| 45.6663
#2008-08-27| 45.3280
#2008-09-03| 45.6041
#2008-09-10| 45.1047
#2008-09-17| 44.9988
#2008-09-24| 45.0714
#2008-10-01| 44.1829
#2008-10-08| 43.8214
#2008-10-15| 43.4602
#2008-10-22| 43.6289
#2008-10-29| 43.3172
#2008-11-05| 43.1902
#2008-11-12| 43.4753
#2008-11-19| 43.4923
#2008-11-26| 44.1740
#2008-12-03| 44.2503
#2008-12-10| 44.1421
#2008-12-17| 44.7478
#2008-12-24| 44.4769
#2008-12-31| 44.8553
#2009-01-07| 44.8303
#2009-01-14| 44.8082
#2009-01-21| 44.8460
#2009-01-28| 44.9230
#2009-02-04| 46.0860
#2009-02-11| 46.3468
#2009-02-18| 46.4535
#2009-02-25| 46.6677
#2009-03-04| 46.9048
#2009-03-11| 46.6605
#2009-03-18| 46.4233
#2009-03-25| 46.5183
#2009-04-01| 46.0942
#2009-04-08| 46.1011
#2009-04-15| 46.3025
#2009-04-22| 46.0447
#2009-04-29| 46.2558
#2009-05-06| 46.2566
#2009-05-13| 46.6663
#2009-05-20| 46.5292
#2009-05-27| 46.1370
#2009-06-03| 46.2514
#2009-06-10| 46.4906
#2009-06-17| 46.5699
#2009-06-24| 45.1587
#2009-07-01| 44.0602
#2009-07-08| 43.1902
#2009-07-15| 43.0064
#2009-07-22| 42.8877
#2009-07-29| 43.2187
#2009-08-05| 43.1420
#2009-08-12| 42.9955
#2009-08-19| 42.7196
#2009-08-26| 42.6945
#2009-09-02| 41.0237
#2009-09-09| 40.9316
#2009-09-16| 40.9892
#2009-09-23| 40.6056
#2009-09-30| 40.8767
#2009-10-07| 40.9647
#2009-10-14| 40.9966
#2009-10-21| 41.1775
#2009-10-28| 40.8537
#2009-11-04| 40.9860
#2009-11-11| 41.0429
#2009-11-18| 41.1261
#2009-11-25| 41.1076
#2009-12-02| 40.9935
#2009-12-09| 40.5238
#2009-12-16| 39.1470
#2009-12-23| 39.3138
#2009-12-30| 39.0194
#2010-01-06| 39.1478
#2010-01-13| 38.8826
#2010-01-20| 38.7264
#2010-01-27| 38.8561
#2010-02-03| 39.1858
#2010-02-10| 39.5093
#2010-02-17| 39.6658
#2010-02-24| 39.7110
#2010-03-03| 39.9209
#2010-03-10| 39.9064
#2010-03-17| 39.6097
#2010-03-24| 39.5361
#2010-03-31| 39.2213
#2010-04-07| 39.2032
#2010-04-14| 38.9522
#2010-04-21| 38.8719
#2010-04-28| 39.0049
#2010-05-05| 38.2267
#2010-05-12| 37.7649
#2010-05-19| 37.7193
#2010-05-26| 37.8145
#2010-06-02| 37.9616
#2010-06-09| 37.6307
#2010-06-16| 37.4906
#2010-06-23| 37.4212
#2010-06-30| 37.3609
#2010-07-07| 37.3147
#2010-07-14| 37.0791
#2010-07-21| 37.0161
#2010-07-28| 36.9503
#2010-08-04| 36.8656
#2010-08-11| 36.6761
#2010-08-18| 36.5703
#2010-08-25| 36.5230
#2010-09-01| 36.4678
#2010-09-08| 36.5921
#2010-09-15| 36.5071
#2010-09-22| 35.9602
#2010-09-29| 36.0520
#2010-10-06| 35.8326
#2010-10-13| 35.8793
#2010-10-20| 36.4726
#2010-10-27| 36.0831
#2010-11-03| 36.1878
#2010-11-10| 37.2070
#2010-11-17| 37.2541
#2010-11-24| 37.0647
#2010-12-01| 36.5427
#2010-12-08| 36.5074
#2010-12-15| 36.6290
#2010-12-22| 36.4116
#2010-12-29| 36.4679
#2011-01-05| 36.3095
#2011-01-12| 36.3441
#2011-01-19| 36.4537
#2011-01-26| 36.2465
#2011-02-02| 36.0644
#2011-02-09| 36.0766
#2011-02-16| 36.2847
#2011-02-23| 36.4311
#2011-03-02| 36.0894
#2011-03-09| 35.9458
#2011-03-16| 35.9510
#2011-03-23| 35.7407
#2011-03-30| 35.6010
#2011-04-06| 35.3390
#2011-04-13| 35.6273
#2011-04-20| 35.2805
#2011-04-27| 35.2963
#2011-05-04| 35.1922
#2011-05-11| 34.6467
#2011-05-18| 34.7057
#2011-05-25| 34.5379
#2011-06-01| 34.2591
#2011-06-08| 34.3183
#2011-06-15| 34.3727
#2011-06-22| 34.4858
#2011-06-29| 34.4789
#2011-07-06| 34.2665
#2011-07-13| 34.2471
#2011-07-20| 34.6705
#2011-07-27| 34.7376
#2011-08-03| 34.0291
#2011-08-10| 33.9979
#2011-08-17| 33.7347
#2011-08-24| 33.5617
#2011-08-31| 33.3128
#2011-09-07| 33.4696
#2011-09-14| 33.0810
#2011-09-21| 33.2770
#2011-09-28| 33.6172
#2011-10-05| 33.7014
#2011-10-12| 33.4522
#2011-10-19| 33.4625
#2011-10-26| 33.4694
#2011-11-02| 33.3320
#2011-11-09| 32.7817
#2011-11-16| 32.2967
#2011-11-23| 32.3089
#2011-11-30| 32.7080
#2011-12-07| 32.6602
#2011-12-14| 32.6595
#2011-12-21| 32.4277
#2011-12-28| 32.1319
#2012-01-04| 32.2584
#2012-01-11| 31.7285
#2012-01-18| 31.2196
#2012-01-25| 31.2812
#2012-02-01| 30.9881
#2012-02-08| 31.1893
#2012-02-15| 30.9990
#2012-02-22| 31.4430
#2012-02-29| 31.6733
#2012-03-07| 31.8874
#2012-03-14| 31.9700
#2012-03-21| 31.9568
#2012-03-28| 32.1495
#2012-04-04| 31.9827
#2012-04-11| 32.0722
#2012-04-18| 32.9138
#2012-04-25| 32.7035
#2012-05-02| 32.2423
#2012-05-09| 31.9029
#2012-05-16| 31.3692
#2012-05-23| 31.0666
#2012-05-30| 30.7388
#2012-06-06| 30.4280
#2012-06-13| 31.0240
#2012-06-20| 31.4912
#2012-06-27| 31.3105
#2012-07-04| 31.0644
#2012-07-11| 31.1902
#2012-07-18| 30.6520
#2012-07-25| 30.9211
#2012-08-01| 30.9285
#2012-08-08| 30.6354
#2012-08-15| 30.4074
#2012-08-22| 30.7209
#2012-08-29| 31.0018
#2012-09-05| 31.0711
#2012-09-12| 30.9401
#2012-09-19| 31.2365
#2012-09-26| 31.2127
#2012-10-03| 30.6997
#2012-10-10| 30.7379
#2012-10-17| 30.4709
#2012-10-24| 31.0264
#2012-10-31| 31.2491
#2012-11-07| 31.0707
#2012-11-14| 30.7728
#2012-11-21| 30.8481
#2012-11-28| 31.4043
#2012-12-05| 30.7266
#2012-12-12| 30.9782
#2012-12-19| 31.5396
#2012-12-26| 30.9029
#2013-01-02| 30.2320
#2013-01-09| 29.9276
#2013-01-16| 29.7615
#2013-01-23| 30.0731
#2013-01-30| 30.2557
#2013-02-06| 29.8323
#2013-02-13| 30.0726
#2013-02-20| 29.9293
#2013-02-27| 29.1844
#2013-03-06| 28.7209
#2013-03-13| 28.7418
#2013-03-20| 30.1292
#2013-03-27| 30.4260
#2013-04-03| 29.9539
#2013-04-10| 29.7517
#2013-04-17| 30.2729
#2013-04-24| 30.0791
#2013-05-01| 29.9108
#2013-05-08| 30.0854
#2013-05-15| 30.0306
#2013-05-22| 30.2580
#2013-05-29| 30.4941
#2013-06-05| 29.7064
#2013-06-12| 29.9161
#2013-06-19| 29.9272
#2013-06-26| 29.5167
#2013-07-03| 29.2948
#2013-07-10| 29.8690
#2013-07-17| 30.3790
#2013-07-24| 29.9708
#2013-07-31| 30.3148
#2013-08-07| 30.4457
#2013-08-14| 29.5859
#2013-08-21| 29.4567
#2013-08-28| 29.9281
#2013-09-04| 30.0515
#2013-09-11| 30.2997
#2013-09-18| 30.1767
#2013-09-25| 29.9690
#2013-10-02| 30.2832
#2013-10-09| 30.5977
#2013-10-16| 30.7419
#2013-10-23| 30.4395
#2013-10-30| 30.0996
#2013-11-06| 29.4284
#2013-11-13| 29.7435
#2013-11-20| 29.9846
#2013-11-27| 30.1977
#2013-12-04| 30.9924
#2013-12-11| 31.1581
#2013-12-18| 30.7796
#2013-12-25| 30.2999
#2014-01-01| 29.9429
#2014-01-08| 29.8731
#2014-01-15| 30.2030
#2014-01-22| 30.6880
#2014-01-29| 31.4098
#2014-02-05| 32.0192
#2014-02-12| 32.6259
#2014-02-19| 31.9879
#2014-02-26| 32.3659
#2014-03-05| 31.8954
#2014-03-12| 31.5477
#2014-03-19| 31.2424
#2014-03-26| 31.2535
#2014-04-02| 32.8615
#2014-04-09| 33.2270
#2014-04-16| 32.7771
#2014-04-23| 32.5877
#2014-04-30| 33.5460
#2014-05-07| 33.3243
#2014-05-14| 33.2191
#2014-05-21| 33.2033
#2014-05-28| 34.0016
#2014-06-04| 34.6090
#2014-06-11| 34.3517
#2014-06-18| 33.9636
#2014-06-25| 33.8738
#2014-07-02| 34.9331
#2014-07-09| 34.4612
#2014-07-16| 35.3423
#2014-07-23| 34.1424
#2014-07-30| 35.1189
#2014-08-06| 34.7712
#2014-08-13| 35.6513
#2014-08-20| 35.7934
#2014-08-27| 35.1921
#2014-09-03| 35.2019
#2014-09-10| 35.2587
#2014-09-17| 35.5491
#2014-09-24| 35.8630
#2014-10-01| 35.0295
#2014-10-08| 35.3360
#2014-10-15| 35.2429
#2014-10-22| 35.4480
#2014-10-29| 35.8019
#2014-11-05| 35.4345
#2014-11-12| 34.8606
#2014-11-19| 34.8641
#2014-11-26| 34.3243
#2014-12-03| 34.8917
#2014-12-10| 35.2337
#2014-12-17| 35.5696
#2014-12-24| 36.9013
#2014-12-31| 37.3897
#2015-01-07| 36.4830
#2015-01-14| 36.7565
#2015-01-21| 36.2083
#2015-01-28| 36.9787
#2015-02-04| 37.2879
#2015-02-11| 36.9334
#2015-02-18| 36.8442
#2015-02-25| 37.8123
#2015-03-04| 38.1504
#2015-03-11| 38.0753
#2015-03-18| 38.3385
#2015-03-25| 38.1116
#2015-04-01| 38.1296
#2015-04-08| 38.0374
#2015-04-15| 37.9648
#2015-04-22| 38.7759
#2015-04-29| 38.5178
#2015-05-06| 38.2079
#2015-05-13| 39.7677
#2015-05-20| 39.1977
#2015-05-27| 39.7388
#2015-06-03| 41.0424
#2015-06-10| 40.3005
#2015-06-17| 39.5519
#2015-06-24| 39.9132
#2015-07-01| 40.7941
#2015-07-08| 41.6410
#2015-07-15| 40.6716
#2015-07-22| 41.4657
#2015-07-29| 41.5122
#2015-08-05| 41.4317
#2015-08-12| 42.4695
#2015-08-19| 42.1692
#2015-08-26| 43.0721
#2015-09-02| 43.3489
#2015-09-09| 43.8269
#2015-09-16| 44.6398
#2015-09-23| 45.2043
#2015-09-30| 46.6407
#2015-10-07| 46.4618
#2015-10-14| 46.5002
#2015-10-21| 46.8471
#2015-10-28| 46.2466
#2015-11-04| 46.6661
#2015-11-11| 47.4484
#2015-11-18| 48.3901
#2015-11-25| 48.7058
#2015-12-02| 49.0657
#2015-12-09| 48.5521
#2015-12-16| 48.7624
#2015-12-23| 49.9680
#2015-12-30| 50.4162
#2016-01-06| 51.7795
#2016-01-13| 51.9598
#2016-01-20| 52.5105
#2016-01-27| 52.4771
#2016-02-03| 52.8165
#2016-02-10| 53.1620
#2016-02-17| 53.2582
#2016-02-24| 53.9283
#2016-03-02| 54.5503
#2016-03-09| 56.1414
#2016-03-16| 55.4214
#2016-03-23| 56.3390
#2016-03-30| 56.8277
#2016-04-06| 56.9972
#2016-04-13| 56.8794
#2016-04-20| 57.4923
#2016-04-27| 57.0468
#2016-05-04| 57.0400
#2016-05-11| 57.3036
#2016-05-18| 57.7436
#2016-05-25| 58.0396
#2016-06-01| 57.6485
#2016-06-08| 58.4526
#2016-06-15| 59.3171
#2016-06-22| 59.5009
#2016-06-29| 60.1817
#2016-07-06| 61.2026
#2016-07-13| 61.9481
#2016-07-20| 62.0797
#2016-07-27| 62.1189
#2016-08-03| 64.0399
#2016-08-10| 63.1791
#2016-08-17| 65.1627
#2016-08-24| 64.2804
#2016-08-31| 64.7110
#2016-09-07| 65.3100
#2016-09-14| 66.1247
#2016-09-21| 65.7432
#2016-09-28| 66.2589
#2016-10-05| 67.0741
#2016-10-12| 67.1198
#2016-10-19| 67.3020
#2016-10-26| 68.2033
#2016-11-02| 69.9043
#2016-11-09| 69.5086
#2016-11-16| 69.7157
#2016-11-23| 68.4237
#2016-11-30| 67.3354
#2016-12-07| 67.2345
#2016-12-14| 66.8482
#2016-12-21| 65.1998
#2016-12-28| 65.7954
#2017-01-04| 67.9713
#2017-01-11| 69.7700
#2017-01-18| 71.1890
#2017-01-25| 70.9436
#2017-02-01| 71.5480
#2017-02-08| 70.5867
#2017-02-15| 71.3578
#2017-02-22| 71.2201
#2017-03-01| 70.8666
#2017-03-08| 71.3955
#2017-03-15| 71.0718
#2017-03-22| 70.8977
#2017-03-29| 70.9641
#2017-04-05| 69.9221
#2017-04-12| 70.4647
#2017-04-19| 70.8702
#2017-04-26| 71.1372
#2017-05-03| 72.5111
#2017-05-10| 72.5099
#2017-05-17| 73.6816
#2017-05-24| 73.3900
#2017-05-31| 73.1284
#2017-06-07| 73.2099
#2017-06-14| 72.8606
#2017-06-21| 73.0234
#2017-06-28| 74.5732
#2017-07-05| 73.9034
#2017-07-12| 74.6669
#2017-07-19| 74.8964
#2017-07-26| 75.7141
#2017-08-02| 75.4224
#2017-08-09| 76.3669
#2017-08-16| 76.6475
#2017-08-23| 75.7863
#2017-08-30| 76.0981
#2017-09-06| 76.0359
#2017-09-13| 75.7289
#2017-09-20| 75.8596
#2017-09-27| 75.9052
#2017-10-04| 74.5001
#2017-10-11| 74.4746
#2017-10-18| 73.7827
#2017-10-25| 74.2722
#2017-11-01| 74.3589
#2017-11-08| 75.1208
#2017-11-15| 76.0994
#2017-11-22| 76.7327
#2017-11-29| 76.0381
#2017-12-06| 74.1682
#2017-12-13| 74.1992
#2017-12-20| 73.9779
#2017-12-27| 74.5417
#2018-01-03| 75.0364
#2018-01-10| 76.3406
#2018-01-17| 76.7541
#2018-01-24| 77.2056
#2018-01-31| 77.0384
#2018-02-07| 77.1998
#2018-02-14| 77.3113
#2018-02-21| 76.8505
#2018-02-28| 76.3862
#2018-03-07| 76.9531
#2018-03-14| 79.0024
#2018-03-21| 78.4180
#2018-03-28| 77.7637
#2018-04-04| 77.6807
#2018-04-11| 78.5575
#2018-04-18| 78.1701
#2018-04-25| 78.8337
#2018-05-02| 79.9379
#2018-05-09| 79.9708
#2018-05-16| 80.0605
#2018-05-23| 79.4051
#2018-05-30| 77.3183
#2018-06-06| 76.1359
#2018-06-13| 77.5412
#2018-06-20| 77.3585
#2018-06-27| 76.6244
#2018-07-04| 75.8439
#2018-07-11| 76.4803
#2018-07-18| 78.0094
#2018-07-25| 78.9516
#2018-08-01| 74.7452
#2018-08-08| 73.8981
#2018-08-15| 73.0374
#2018-08-22| 74.3332
#2018-08-29| 74.5871
#2018-09-05| 75.4847
#2018-09-12| 76.0872
#2018-09-19| 77.6830
#2018-09-26| 77.1009
#2018-10-03| 76.6335
#2018-10-10| 77.2254
#2018-10-17| 76.4287
#2018-10-24| 76.5361
#2018-10-31| 76.2247
#2018-11-07| 77.2406
#2018-11-14| 76.5486
#2018-11-21| 76.0240
#2018-11-28| 75.8711
#2018-12-05| 76.5966
#2018-12-12| 77.5609
#2018-12-19| 77.7587
#2018-12-26| 77.5451
#2019-01-02| 77.3504
#2019-01-09| 77.9011
#2019-01-16| 78.1866
#2019-01-23| 78.0096
#2019-01-30| 77.8877
#2019-02-06| 78.2070
#2019-02-13| 77.3081
#2019-02-20| 76.8664
#2019-02-27| 77.0356
#2019-03-06| 76.8641
#2019-03-13| 76.7184
#2019-03-20| 77.5767
#2019-03-27| 77.1380
#2019-04-03| 77.9076
#2019-04-10| 77.7258
#2019-04-17| 77.4638
#2019-04-24| 76.7666
#2019-05-01| 76.0398
#2019-05-08| 77.3580
#2019-05-15| 77.4907
#2019-05-22| 77.3680
#2019-05-29| 78.1067
#2019-06-05| 78.2292
#2019-06-12| 77.5125
#2019-06-19| 79.1090
#2019-06-26| 79.0384
#2019-07-03| 78.7321
#2019-07-10| 79.2007
#2019-07-17| 78.8441
#2019-07-24| 79.1687
#2019-07-31| 79.0039
#2019-08-07| 77.7848
#2019-08-14| 77.3701
#2019-08-21| 77.2310
#2019-08-28| 76.9057
#2019-09-04| 77.6003
#2019-09-11| 78.6235
#2019-09-18| 78.0622
#2019-09-25| 80.0464
#2019-10-02| 79.1721
#2019-10-09| 79.5242
#2019-10-16| 82.6170
#2019-10-23| 81.7637
#2019-10-30| 80.4488
#2019-11-06| 79.8585
#2019-11-13| 80.1888
#2019-11-20| 79.9548
#2019-11-27| 80.6910
#2019-12-04| 80.3267
#2019-12-11| 78.6701
#2019-12-18| 78.6095
#2019-12-25| 78.7454
#2020-01-01| 80.4642
#2020-01-08| 81.2312
#2020-01-15| 81.3018
#2020-01-22| 81.1168
#2020-01-29| 81.8573
#2020-02-05| 81.9720
#2020-02-12| 82.3419
#2020-02-19| 82.8895
#2020-02-26| 83.1318
#2020-03-04| 82.5744
#2020-03-11| 82.8750
#2020-03-18| 82.6561
#2020-03-25| 83.4887
#2020-04-01| 82.6417
#2020-04-08| 83.1878
#2020-04-15| 83.1184
#2020-04-22| 83.9453
#2020-04-29| 84.1706
#2020-05-06| 83.9181
#2020-05-13| 83.4836
#2020-05-20| 83.5959
#2020-05-27| 82.7615
#2020-06-03| 82.0757
#2020-06-10| 80.6222
#2020-06-17| 80.1760
#2020-06-24| 80.9598
#2020-07-01| 81.2123
#2020-07-08| 82.3035
#2020-07-15| 82.5618
#2020-07-22| 82.4101
#2020-07-29| 82.2286
#2020-08-05| 82.6506
#2020-08-12| 82.1564
#2020-08-19| 81.5941
#2020-08-26| 81.8856
#2020-09-02| 81.4647
#2020-09-09| 82.2618
#2020-09-16| 82.5099
#2020-09-23| 82.3237
#2020-09-30| 82.8626
#2020-10-07| 82.5916
#2020-10-14| 82.1022
#2020-10-21| 81.6520
#2020-10-28| 81.7830
#2020-11-04| 82.0874
#2020-11-11| 82.4777
#2020-11-18| 82.4715
#2020-11-25| 82.0943
#2020-12-02| 81.9042
#2020-12-09| 81.6385
#2020-12-16| 81.2709
#2020-12-23| 81.1743
#2020-12-30| 80.6272
#2021-01-06| 80.2065
#2021-01-13| 80.6527
#2021-01-20| 80.8229
#2021-01-27| 81.1865
#2021-02-03| 80.0066
#2021-02-10| 79.4642
#2021-02-17| 79.3274
#2021-02-24| 79.4389
#2021-03-03| 80.4487
#2021-03-10| 79.1537
#2021-03-17| 79.0114
#2021-03-24| 79.0817
#2021-03-31| 78.9081
#2021-04-07| 78.3300
#2021-04-14| 78.7184
#2021-04-21| 78.8976
#2021-04-28| 78.8688
#2021-05-05| 78.5096
#2021-05-12| 78.8980
#2021-05-19| 79.3704
#2021-05-26| 79.3778
#2021-06-02| 79.4882
#2021-06-09| 79.9842
#2021-06-16| 80.2606
#2021-06-23| 79.6197
#2021-06-30| 79.5934
#2021-07-07| 79.8618
#2021-07-14| 80.1462
#2021-07-21| 79.4726
#2021-07-28| 79.6203
#2021-08-04| 80.0755
#2021-08-11| 80.3698
#2021-08-18| 80.4192
#2021-08-25| 81.1557
#2021-09-01| 84.2448
#2021-09-08| 83.7227
#2021-09-15| 83.8931
#2021-09-22| 84.2433
#2021-09-29| 83.2645
#2021-10-06| 82.1475
#2021-10-13| 81.9817
#2021-10-20| 82.6665
#2021-10-27| 84.0392
#2021-11-03| 84.0555
#2021-11-10| 83.6800
#2021-11-17| 83.1562
#2021-11-24| 83.9273
#2021-12-01| 84.0792
#2021-12-08| 84.3418
#2021-12-15| 86.4329
#2021-12-22| 87.0890
#2021-12-29| 87.8139
#2022-01-05| 88.0503
#2022-01-12| 89.5537
#2022-01-19| 90.2356
#2022-01-26| 90.3635
#2022-02-02| 90.3946
#2022-02-09| 90.3907
#2022-02-16| 91.3552
#2022-02-23| 90.9652
#2022-03-02| 90.1489
#2022-03-09| 91.2317
#2022-03-16| 90.5974
#2022-03-23| 92.4204
#2022-03-30| 93.0280
#2022-04-06| 94.0627
#2022-04-13| 93.9903
#2022-04-20| 93.8867
#2022-04-27| 93.9984
#2022-05-04| 94.7538
#2022-05-11| 94.7856
#2022-05-18| 94.5009
#2022-05-25| 95.0922
#2022-06-01| 94.9491
#2022-06-08| 94.9528
#2022-06-15| 95.4014
#2022-06-22| 95.6786
#2022-06-29| 96.3738
#2022-07-06| 96.7328
#2022-07-13| 97.1946
#2022-07-20| 98.5165
#2022-07-27| 98.6787
#2022-08-03|100.3967
#2022-08-10|100.2632
#2022-08-17|100.8237
#2022-08-24|100.8163
#2022-08-31|101.0181
#2022-09-07|101.3403
#2022-09-14|102.2141
#2022-09-21|102.1712
#2022-09-28|102.1813
#2022-10-05|102.2385
#2022-10-12|102.9389
#2022-10-19|102.7215
#2022-10-26|103.7651
#2022-11-02|103.7760
#2022-11-09|103.9777
#2022-11-16|104.5145
#2022-11-23|105.0635
#2022-11-30|104.9055
#2022-12-07|105.9565
#2022-12-14|105.0333
#2022-12-21|106.3396
#2022-12-28|106.7423
#2023-01-04|106.7084
#2023-01-11|104.5554
#2023-01-18|105.4775
#2023-01-25|105.5419
#2023-02-01|105.3292
#2023-02-08|105.2219
#2023-02-15|105.4302
#2023-02-22|105.9049
#2023-03-01|106.4430
#2023-03-08|106.6098
#2023-03-15|106.8759
#2023-03-22|106.9368
#2023-03-29|107.1545
#2023-04-05|106.5292
#2023-04-12|106.3073
#2023-04-19|106.7984
#2023-04-26|107.0063
#2023-05-03|107.5668
#2023-05-10|107.4083
#2023-05-17|107.2579
#2023-05-24|107.1881
#2023-05-31|107.7135
#2023-06-07|107.7072
#2023-06-14|107.8593
#2023-06-21|107.7273
#2023-06-28|107.7342
#2023-07-05|108.5253
#2023-07-12|108.2056
#2023-07-19|108.3558
#2023-07-26|108.3874
#2023-08-02|108.4901
#2023-08-09|107.6940
#2023-08-16|107.8179
#2023-08-23|107.9602
#2023-08-30|107.1151
#2023-09-06|107.8462
#2023-09-13|107.4836
#2023-09-20|107.1417
#2023-09-27|107.4393
#2023-10-04|114.6913
#2023-10-11|113.9574
#2023-10-18|113.3528
#2023-10-25|111.1810
#2023-11-01|111.6011
#2023-11-08|111.6302
#2023-11-15|111.2223
#2023-11-22|111.2458
#2023-11-29|111.2799
#2023-12-06|110.7543
#2023-12-13|109.8458
#2023-12-20|109.8257
#2023-12-27|109.5755
#2024-01-03|111.9787
#2024-01-10|112.4407
#2024-01-17|112.5794
#2024-01-24|112.5037
#2024-01-31|113.2060
#2024-02-07|113.0627
#2024-02-14|113.9229
#2024-02-21|113.6100
#2024-02-28|114.4364
#2024-03-06|113.9387
#2024-03-13|114.7974
#2024-03-20|113.9480
#2024-03-27|113.5909
#2024-04-03|116.7630
#2024-04-10|118.0431
#2024-04-17|118.1422
#2024-04-24|118.6693
#2024-05-01|118.1027
#2024-05-08|119.0522
#2024-05-15|117.5570
#2024-05-22|117.9685
#2024-05-29|118.0968
#2024-06-05|117.2763
#2024-06-12|116.2176
#2024-06-19|115.9060
#2024-06-26|116.3730
#2024-07-03|117.2492
#2024-07-10|117.2549
#2024-07-17|116.8983
#2024-07-24|117.3042
#2024-07-31|117.0345
#2024-08-07|117.5064
#2024-08-14|117.7589
#2024-08-21|117.2361
#2024-08-28|117.0146
#2024-09-04|116.0015
#2024-09-11|116.2199
#2024-09-18|115.9069
#2024-09-25|116.7153
#2024-10-02|115.6014
#2024-10-09|115.2421
#2024-10-16|115.5890
#2024-10-23|116.7450
#2024-10-30|116.6354
#2024-11-06|117.0410
#2024-11-13|116.8992
#2024-11-20|116.3394
#2024-11-27|115.8096
#2024-12-04|115.4074
#2024-12-11|116.2517
#2024-12-18|115.5544
#2024-12-25|115.0706
#2025-01-01|114.1909
#2025-01-08|114.6496
#2025-01-15|114.7478
#2025-01-22|114.4848
#2025-01-29|114.5237
#2025-02-05|115.3726
#2025-02-12|115.2499
#2025-02-19|114.3795
#2025-02-26|114.9372
#2025-03-05|115.0890
#2025-03-12|114.7256
#2025-03-19|114.2078
#2025-03-26|114.4955
#2025-04-02|114.0174
#2025-04-09|113.5902
#2025-04-16|113.2756
#2025-04-23|114.2315
#2025-04-30|114.1067
#2025-05-07|113.8901
#2025-05-14|114.1160
#2025-05-21|113.9786
#2025-05-28|114.4897
#2025-06-04|116.3619
#2025-06-11|116.6184
#2025-06-18|116.2857
#2025-06-25|116.1781
#2025-07-02|115.7762
#2025-07-09|115.4493
#2025-07-16|115.5248
#2025-07-23|114.9769
#2025-07-30|115.7068
#2025-08-06|115.5606
#2025-08-13|115.9448
#2025-08-20|116.3030
#2025-08-27|117.9202
#2025-09-03|117.6393
#2025-09-10|118.3559
#2025-09-17|118.2347
#2025-09-24|118.7864
#2025-10-01|117.0157
#2025-10-08|116.1973
#2025-10-15|116.1494
#2025-10-22|116.1918
#2025-10-29|116.3157
#2025-11-05|116.0559
#2025-11-12|116.2431
#2025-11-19|116.4412
#2025-11-26|116.4749
#2025-12-03|116.6336
#2025-12-10|116.8251
#2025-12-17|117.1314
#2025-12-24|118.0984
#2025-12-31|117.7170
#2026-01-07|117.4973
#2026-01-14|117.7108
#2026-01-21|118.3972
#2026-01-28|118.6526
#2026-02-04|118.5953
#2026-02-11|118.9888
#2026-02-18|119.0839
#2026-02-25|119.5352
#2026-03-04|119.1887
#2026-03-11|120.1517
#2026-03-18|120.7433
#2026-03-25|121.2590
#2026-04-01|120.6088
#2026-04-08|120.0497
#2026-04-15|120.7500
#2026-04-22|119.8754
#2026-04-29|120.3788
#2026-05-06|120.6344
#2026-05-13|121.0078
#2026-05-20|122.2594
#2026-05-27|121.3311
#2026-06-03|120.6840
#2026-06-10|121.0275
#2026-06-17|120.2751
#2026-06-24|119.3900