Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 306.9743 |
| 1985-04-10 | 307.7615 |
| 1985-04-17 | 308.4026 |
| 1985-04-24 | 309.3015 |
| 1985-05-01 | 309.9616 |
| 1985-05-08 | 310.5282 |
| 1985-05-15 | 311.8845 |
| 1985-05-22 | 312.1590 |
| 1985-05-29 | 312.8289 |
| 1985-06-05 | 313.2543 |
| 1985-06-12 | 314.4383 |
| 1985-06-19 | 315.4022 |
| 1985-06-26 | 316.8045 |
| 1985-07-03 | 317.6755 |
| 1985-07-10 | 317.8746 |
| 1985-07-17 | 319.2297 |
| 1985-07-24 | 319.6370 |
| 1985-07-31 | 319.9325 |
| 1985-08-07 | 320.7056 |
| 1985-08-14 | 322.0374 |
| 1985-08-21 | 322.9855 |
| 1985-08-28 | 323.4415 |
| 1985-09-04 | 323.5921 |
| 1985-09-11 | 324.8827 |
| 1985-09-18 | 325.4713 |
| 1985-09-25 | 326.4056 |
| 1985-10-02 | 328.2874 |
| 1985-10-09 | 328.6841 |
| 1985-10-16 | 329.6647 |
| 1985-10-23 | 330.3890 |
| 1985-10-30 | 330.9611 |
| 1985-11-06 | 331.7902 |
| 1985-11-13 | 332.6113 |
| 1985-11-20 | 333.5448 |
| 1985-11-27 | 333.7059 |
| 1985-12-04 | 334.2382 |
| 1985-12-11 | 335.0519 |
| 1985-12-18 | 335.8602 |
| 1985-12-25 | 336.3031 |
| 1986-01-01 | 338.2307 |
| 1986-01-08 | 337.9876 |
| 1986-01-15 | 338.4236 |
| 1986-01-22 | 338.6784 |
| 1986-01-29 | 339.8889 |
| 1986-02-05 | 340.3519 |
| 1986-02-12 | 341.1587 |
| 1986-02-19 | 341.6375 |
| 1986-02-26 | 342.0466 |
| 1986-03-05 | 342.7420 |
| 1986-03-12 | 343.5629 |
| 1986-03-19 | 344.9384 |
| 1986-03-26 | 345.3562 |
| 1986-04-02 | 346.8226 |
| 1986-04-09 | 347.1460 |
| 1986-04-16 | 348.4325 |
| 1986-04-23 | 348.8153 |
| 1986-04-30 | 349.7701 |
| 1986-05-07 | 350.4629 |
| 1986-05-14 | 351.9804 |
| 1986-05-21 | 353.1936 |
| 1986-05-28 | 352.9332 |
| 1986-06-04 | 353.4603 |
| 1986-06-11 | 354.7307 |
| 1986-06-18 | 356.2525 |
| 1986-06-25 | 356.4918 |
| 1986-07-02 | 357.9088 |
| 1986-07-09 | 358.8061 |
| 1986-07-16 | 360.5900 |
| 1986-07-23 | 361.2788 |
| 1986-07-30 | 361.8331 |
| 1986-08-06 | 362.8452 |
| 1986-08-13 | 364.6372 |
| 1986-08-20 | 365.8989 |
| 1986-08-27 | 366.6946 |
| 1986-09-03 | 366.7975 |
| 1986-09-10 | 367.9518 |
| 1986-09-17 | 369.6365 |
| 1986-09-24 | 369.8864 |
| 1986-10-01 | 371.8702 |
| 1986-10-08 | 371.7008 |
| 1986-10-15 | 372.7565 |
| 1986-10-22 | 374.7504 |
| 1986-10-29 | 374.3506 |
| 1986-11-05 | 375.2819 |
| 1986-11-12 | 376.4464 |
| 1986-11-19 | 377.4171 |
| 1986-11-26 | 378.3715 |
| 1986-12-03 | 380.3597 |
| 1986-12-10 | 381.7204 |
| 1986-12-17 | 384.1074 |
| 1986-12-24 | 386.8753 |
| 1986-12-31 | 393.2307 |
| 1987-01-07 | 393.1863 |
| 1987-01-14 | 394.3396 |
| 1987-01-21 | 394.9803 |
| 1987-01-28 | 395.0556 |
| 1987-02-04 | 396.1179 |
| 1987-02-11 | 397.1837 |
| 1987-02-18 | 398.1739 |
| 1987-02-25 | 398.0559 |
| 1987-03-04 | 399.8317 |
| 1987-03-11 | 401.3898 |
| 1987-03-18 | 403.4199 |
| 1987-03-25 | 403.9932 |
| 1987-04-01 | 407.2289 |
| 1987-04-08 | 407.9400 |
| 1987-04-15 | 410.0243 |
| 1987-04-22 | 410.4652 |
| 1987-04-29 | 411.5572 |
| 1987-05-06 | 412.8468 |
| 1987-05-13 | 415.2653 |
| 1987-05-20 | 417.1593 |
| 1987-05-27 | 417.0860 |
| 1987-06-03 | 419.4255 |
| 1987-06-10 | 420.7398 |
| 1987-06-17 | 425.5097 |
| 1987-06-24 | 425.8756 |
| 1987-07-01 | 427.0631 |
| 1987-07-08 | 428.8102 |
| 1987-07-15 | 430.5876 |
| 1987-07-22 | 430.6905 |
| 1987-07-29 | 433.0463 |
| 1987-08-05 | 433.7091 |
| 1987-08-12 | 435.3191 |
| 1987-08-19 | 436.9896 |
| 1987-08-26 | 437.4891 |
| 1987-09-02 | 438.2230 |
| 1987-09-09 | 439.3107 |
| 1987-09-16 | 441.3514 |
| 1987-09-23 | 442.0599 |
| 1987-09-30 | 443.9178 |
| 1987-10-07 | 445.7567 |
| 1987-10-14 | 447.4485 |
| 1987-10-21 | 448.4448 |
| 1987-10-28 | 449.2011 |
| 1987-11-04 | 450.6223 |
| 1987-11-11 | 451.5737 |
| 1987-11-18 | 453.0146 |
| 1987-11-25 | 453.6345 |
| 1987-12-02 | 454.8504 |
| 1987-12-09 | 455.2941 |
| 1987-12-16 | 457.7781 |
| 1987-12-23 | 459.1633 |
| 1987-12-30 | 461.0169 |
| 1988-01-06 | 460.6264 |
| 1988-01-13 | 461.7950 |
| 1988-01-20 | 462.0422 |
| 1988-01-27 | 462.4652 |
| 1988-02-03 | 462.6432 |
| 1988-02-10 | 463.2763 |
| 1988-02-17 | 463.2852 |
| 1988-02-24 | 463.3633 |
| 1988-03-02 | 464.7257 |
| 1988-03-09 | 465.2341 |
| 1988-03-16 | 466.5717 |
| 1988-03-23 | 467.3497 |
| 1988-03-30 | 469.1087 |
| 1988-04-06 | 469.2287 |
| 1988-04-13 | 470.7511 |
| 1988-04-20 | 472.1602 |
| 1988-04-27 | 473.3592 |
| 1988-05-04 | 474.9004 |
| 1988-05-11 | 476.3777 |
| 1988-05-18 | 478.1192 |
| 1988-05-25 | 479.1705 |
| 1988-06-01 | 480.1316 |
| 1988-06-08 | 480.9347 |
| 1988-06-15 | 482.5453 |
| 1988-06-22 | 484.2001 |
| 1988-06-29 | 486.5095 |
| 1988-07-06 | 487.0742 |
| 1988-07-13 | 488.9847 |
| 1988-07-20 | 489.4931 |
| 1988-07-27 | 491.2103 |
| 1988-08-03 | 491.9013 |
| 1988-08-10 | 493.6701 |
| 1988-08-17 | 495.7716 |
| 1988-08-24 | 496.6497 |
| 1988-08-31 | 497.9283 |
| 1988-09-07 | 497.4739 |
| 1988-09-14 | 499.7598 |
| 1988-09-21 | 501.5019 |
| 1988-09-28 | 503.0860 |
| 1988-10-05 | 504.4813 |
| 1988-10-12 | 505.6120 |
| 1988-10-19 | 506.9107 |
| 1988-10-26 | 506.7492 |
| 1988-11-02 | 507.0349 |
| 1988-11-09 | 508.1653 |
| 1988-11-16 | 509.1742 |
| 1988-11-23 | 509.9558 |
| 1988-11-30 | 510.2748 |
| 1988-12-07 | 510.4463 |
| 1988-12-14 | 511.7710 |
| 1988-12-21 | 513.4475 |
| 1988-12-28 | 514.9985 |
| 1989-01-04 | 515.4048 |
| 1989-01-11 | 516.8327 |
| 1989-01-18 | 518.4355 |
| 1989-01-25 | 518.1139 |
| 1989-02-01 | 518.6158 |
| 1989-02-08 | 519.5065 |
| 1989-02-15 | 521.6339 |
| 1989-02-22 | 521.8719 |
| 1989-03-01 | 521.7753 |
| 1989-03-08 | 522.8578 |
| 1989-03-15 | 524.5616 |
| 1989-03-22 | 525.5404 |
| 1989-03-29 | 527.7966 |
| 1989-04-05 | 530.5831 |
| 1989-04-12 | 531.5469 |
| 1989-04-19 | 533.9039 |
| 1989-04-26 | 535.0256 |
| 1989-05-03 | 535.5184 |
| 1989-05-10 | 536.6491 |
| 1989-05-17 | 539.1338 |
| 1989-05-24 | 539.5746 |
| 1989-05-31 | 540.2796 |
| 1989-06-07 | 541.7306 |
| 1989-06-14 | 544.2448 |
| 1989-06-21 | 545.6393 |
| 1989-06-28 | 547.1305 |
| 1989-07-05 | 548.9895 |
| 1989-07-12 | 550.3743 |
| 1989-07-19 | 552.1894 |
| 1989-07-26 | 553.3646 |
| 1989-08-02 | 554.9708 |
| 1989-08-09 | 556.7146 |
| 1989-08-16 | 559.0729 |
| 1989-08-23 | 560.0893 |
| 1989-08-30 | 562.1803 |
| 1989-09-06 | 564.4428 |
| 1989-09-13 | 566.5564 |
| 1989-09-20 | 567.2333 |
| 1989-09-27 | 568.2895 |
| 1989-10-04 | 569.4355 |
| 1989-10-11 | 570.0973 |
| 1989-10-18 | 571.5297 |
| 1989-10-25 | 572.2369 |
| 1989-11-01 | 574.0883 |
| 1989-11-08 | 575.1934 |
| 1989-11-15 | 576.0278 |
| 1989-11-22 | 577.2255 |
| 1989-11-29 | 578.0407 |
| 1989-12-06 | 579.3726 |
| 1989-12-13 | 581.0141 |
| 1989-12-20 | 581.5969 |
| 1989-12-27 | 582.5188 |
| 1990-01-03 | 581.4589 |
| 1990-01-10 | 582.1062 |
| 1990-01-17 | 582.9130 |
| 1990-01-24 | 583.9385 |
| 1990-01-31 | 584.2999 |
| 1990-02-07 | 586.2787 |
| 1990-02-14 | 588.0840 |
| 1990-02-21 | 588.5830 |
| 1990-02-28 | 589.1653 |
| 1990-03-07 | 590.3218 |
| 1990-03-14 | 592.7486 |
| 1990-03-21 | 593.7204 |
| 1990-03-28 | 594.8431 |
| 1990-04-04 | 594.6988 |
| 1990-04-11 | 596.7542 |
| 1990-04-18 | 597.8351 |
| 1990-04-25 | 599.2552 |
| 1990-05-02 | 601.0004 |
| 1990-05-09 | 603.1237 |
| 1990-05-16 | 605.1153 |
| 1990-05-23 | 606.2761 |
| 1990-05-30 | 607.7106 |
| 1990-06-06 | 608.2588 |
| 1990-06-13 | 609.8667 |
| 1990-06-20 | 611.3994 |
| 1990-06-27 | 612.5698 |
| 1990-07-04 | 614.4327 |
| 1990-07-11 | 616.3551 |
| 1990-07-18 | 617.7497 |
| 1990-07-25 | 617.9229 |
| 1990-08-01 | 619.6380 |
| 1990-08-08 | 620.7805 |
| 1990-08-15 | 621.5983 |
| 1990-08-22 | 621.4199 |
| 1990-08-29 | 620.9055 |
| 1990-09-05 | 621.2078 |
| 1990-09-12 | 623.6737 |
| 1990-09-19 | 624.3141 |
| 1990-09-26 | 624.9743 |
| 1990-10-03 | 624.6759 |
| 1990-10-10 | 626.0384 |
| 1990-10-17 | 627.6145 |
| 1990-10-24 | 628.0315 |
| 1990-10-31 | 628.8208 |
| 1990-11-07 | 630.3931 |
| 1990-11-14 | 631.1879 |
| 1990-11-21 | 632.0520 |
| 1990-11-28 | 631.0796 |
| 1990-12-05 | 634.2774 |
| 1990-12-12 | 635.0613 |
| 1990-12-19 | 635.3458 |
| 1990-12-26 | 634.4458 |
| 1991-01-02 | 632.0615 |
| 1991-01-09 | 633.3993 |
| 1991-01-16 | 634.2620 |
| 1991-01-23 | 633.6149 |
| 1991-01-30 | 633.1581 |
| 1991-02-06 | 633.7553 |
| 1991-02-13 | 634.3830 |
| 1991-02-20 | 635.2966 |
| 1991-02-27 | 635.7878 |
| 1991-03-06 | 636.6513 |
| 1991-03-13 | 637.6944 |
| 1991-03-20 | 638.1274 |
| 1991-03-27 | 638.4289 |
| 1991-04-03 | 638.9697 |
| 1991-04-10 | 640.1490 |
| 1991-04-17 | 641.1904 |
| 1991-04-24 | 642.5719 |
| 1991-05-01 | 642.5297 |
| 1991-05-08 | 643.1377 |
| 1991-05-15 | 643.3856 |
| 1991-05-22 | 643.8111 |
| 1991-05-29 | 644.7322 |
| 1991-06-05 | 644.6106 |
| 1991-06-12 | 645.6172 |
| 1991-06-19 | 645.8487 |
| 1991-06-26 | 645.3689 |
| 1991-07-03 | 645.9314 |
| 1991-07-10 | 646.5037 |
| 1991-07-17 | 644.5124 |
| 1991-07-24 | 644.4010 |
| 1991-07-31 | 642.6260 |
| 1991-08-07 | 643.5667 |
| 1991-08-14 | 644.5264 |
| 1991-08-21 | 644.0336 |
| 1991-08-28 | 643.6793 |
| 1991-09-04 | 644.5503 |
| 1991-09-11 | 646.1037 |
| 1991-09-18 | 644.6351 |
| 1991-09-25 | 643.4687 |
| 1991-10-02 | 643.0580 |
| 1991-10-09 | 643.5905 |
| 1991-10-16 | 643.6030 |
| 1991-10-23 | 644.0109 |
| 1991-10-30 | 644.6586 |
| 1991-11-06 | 645.2587 |
| 1991-11-13 | 645.8627 |
| 1991-11-20 | 645.9635 |
| 1991-11-27 | 645.6081 |
| 1991-12-04 | 645.6838 |
| 1991-12-11 | 646.4385 |
| 1991-12-18 | 646.2007 |
| 1991-12-25 | 645.6056 |
| 1992-01-01 | 646.1977 |
| 1992-01-08 | 645.4567 |
| 1992-01-15 | 645.2262 |
| 1992-01-22 | 644.3257 |
| 1992-01-29 | 644.8819 |
| 1992-02-05 | 645.5649 |
| 1992-02-12 | 645.9438 |
| 1992-02-19 | 643.9120 |
| 1992-02-26 | 642.6161 |
| 1992-03-04 | 643.6862 |
| 1992-03-11 | 644.7358 |
| 1992-03-18 | 643.5673 |
| 1992-03-25 | 642.0982 |
| 1992-04-01 | 648.4620 |
| 1992-04-08 | 648.6682 |
| 1992-04-15 | 650.5141 |
| 1992-04-22 | 649.0685 |
| 1992-04-29 | 650.6548 |
| 1992-05-06 | 651.9532 |
| 1992-05-13 | 652.9146 |
| 1992-05-20 | 651.2514 |
| 1992-05-27 | 649.1165 |
| 1992-06-03 | 649.7663 |
| 1992-06-10 | 651.3088 |
| 1992-06-17 | 650.6403 |
| 1992-06-24 | 648.4792 |
| 1992-07-01 | 649.8043 |
| 1992-07-08 | 649.9882 |
| 1992-07-15 | 648.9446 |
| 1992-07-22 | 648.4557 |
| 1992-07-29 | 649.4252 |
| 1992-08-05 | 650.7920 |
| 1992-08-12 | 651.1875 |
| 1992-08-19 | 649.7058 |
| 1992-08-26 | 650.3898 |
| 1992-09-02 | 652.2018 |
| 1992-09-09 | 653.6267 |
| 1992-09-16 | 653.8120 |
| 1992-09-23 | 653.0688 |
| 1992-09-30 | 654.5792 |
| 1992-10-07 | 656.4359 |
| 1992-10-14 | 656.3466 |
| 1992-10-21 | 655.5680 |
| 1992-10-28 | 657.3934 |
| 1992-11-04 | 659.2500 |
| 1992-11-11 | 660.7048 |
| 1992-11-18 | 658.7640 |
| 1992-11-25 | 658.0225 |
| 1992-12-02 | 658.7574 |
| 1992-12-09 | 660.8357 |
| 1992-12-16 | 661.3002 |
| 1992-12-23 | 659.5508 |
| 1992-12-30 | 659.9150 |
| 1993-01-06 | 657.1289 |
| 1993-01-13 | 658.5062 |
| 1993-01-20 | 656.0883 |
| 1993-01-27 | 653.1299 |
| 1993-02-03 | 654.1928 |
| 1993-02-10 | 655.2512 |
| 1993-02-17 | 653.7282 |
| 1993-02-24 | 651.7983 |
| 1993-03-03 | 655.2711 |
| 1993-03-10 | 655.6361 |
| 1993-03-17 | 653.6610 |
| 1993-03-24 | 653.5530 |
| 1993-03-31 | 657.7250 |
| 1993-04-07 | 657.8195 |
| 1993-04-14 | 659.2055 |
| 1993-04-21 | 657.9887 |
| 1993-04-28 | 659.6688 |
| 1993-05-05 | 661.7507 |
| 1993-05-12 | 664.1480 |
| 1993-05-19 | 662.9269 |
| 1993-05-26 | 663.5977 |
| 1993-06-02 | 666.6440 |
| 1993-06-09 | 668.1513 |
| 1993-06-16 | 668.7987 |
| 1993-06-23 | 666.7375 |
| 1993-06-30 | 671.2407 |
| 1993-07-07 | 672.0368 |
| 1993-07-14 | 671.7525 |
| 1993-07-21 | 670.0182 |
| 1993-07-28 | 670.3814 |
| 1993-08-04 | 673.0110 |
| 1993-08-11 | 675.1108 |
| 1993-08-18 | 673.0910 |
| 1993-08-25 | 672.0507 |
| 1993-09-01 | 675.7004 |
| 1993-09-08 | 677.6747 |
| 1993-09-15 | 678.2610 |
| 1993-09-22 | 676.0230 |
| 1993-09-29 | 679.1957 |
| 1993-10-06 | 681.0073 |
| 1993-10-13 | 683.4241 |
| 1993-10-20 | 682.2953 |
| 1993-10-27 | 681.0718 |
| 1993-11-03 | 683.3862 |
| 1993-11-10 | 686.2453 |
| 1993-11-17 | 685.1517 |
| 1993-11-24 | 685.2022 |
| 1993-12-01 | 690.6836 |
| 1993-12-08 | 692.2888 |
| 1993-12-15 | 694.0161 |
| 1993-12-22 | 690.2948 |
| 1993-12-29 | 692.9560 |
| 1994-01-05 | 692.8061 |
| 1994-01-12 | 693.5412 |
| 1994-01-19 | 690.4248 |
| 1994-01-26 | 687.5416 |
| 1994-02-02 | 689.6509 |
| 1994-02-09 | 690.4186 |
| 1994-02-16 | 688.0984 |
| 1994-02-23 | 684.5493 |
| 1994-03-02 | 687.2277 |
| 1994-03-09 | 688.2416 |
| 1994-03-16 | 687.9439 |
| 1994-03-23 | 686.4571 |
| 1994-03-30 | 688.8019 |
| 1994-04-06 | 691.8387 |
| 1994-04-13 | 694.6148 |
| 1994-04-20 | 692.7288 |
| 1994-04-27 | 692.1196 |
| 1994-05-04 | 695.4477 |
| 1994-05-11 | 697.1548 |
| 1994-05-18 | 695.6741 |
| 1994-05-25 | 696.1600 |
| 1994-06-01 | 699.8152 |
| 1994-06-08 | 701.1985 |
| 1994-06-15 | 702.0787 |
| 1994-06-22 | 700.2232 |
| 1994-06-29 | 704.9220 |
| 1994-07-06 | 707.0542 |
| 1994-07-13 | 708.6299 |
| 1994-07-20 | 708.1163 |
| 1994-07-27 | 708.2877 |
| 1994-08-03 | 710.7724 |
| 1994-08-10 | 712.5510 |
| 1994-08-17 | 713.5733 |
| 1994-08-24 | 713.4225 |
| 1994-08-31 | 716.6400 |
| 1994-09-07 | 717.7516 |
| 1994-09-14 | 720.7970 |
| 1994-09-21 | 720.7657 |
| 1994-09-28 | 722.2109 |
| 1994-10-05 | 725.6305 |
| 1994-10-12 | 726.5564 |
| 1994-10-19 | 726.7565 |
| 1994-10-26 | 725.8122 |
| 1994-11-02 | 730.5855 |
| 1994-11-09 | 731.9875 |
| 1994-11-16 | 733.0064 |
| 1994-11-23 | 733.3477 |
| 1994-11-30 | 735.5402 |
| 1994-12-07 | 737.0009 |
| 1994-12-14 | 738.3631 |
| 1994-12-21 | 739.3050 |
| 1994-12-28 | 739.8630 |
| 1995-01-04 | 740.4132 |
| 1995-01-11 | 742.7995 |
| 1995-01-18 | 744.2848 |
| 1995-01-25 | 744.2131 |
| 1995-02-01 | 745.4297 |
| 1995-02-08 | 746.1250 |
| 1995-02-15 | 747.0082 |
| 1995-02-22 | 747.3177 |
| 1995-03-01 | 749.4591 |
| 1995-03-08 | 749.1437 |
| 1995-03-15 | 750.2994 |
| 1995-03-22 | 751.0506 |
| 1995-03-29 | 753.0346 |
| 1995-04-05 | 754.2465 |
| 1995-04-12 | 756.1177 |
| 1995-04-19 | 758.4399 |
| 1995-04-26 | 759.8146 |
| 1995-05-03 | 761.6661 |
| 1995-05-10 | 763.1007 |
| 1995-05-17 | 763.5061 |
| 1995-05-24 | 764.4910 |
| 1995-05-31 | 766.6820 |
| 1995-06-07 | 769.3057 |
| 1995-06-14 | 770.9637 |
| 1995-06-21 | 772.4955 |
| 1995-06-28 | 774.7058 |
| 1995-07-05 | 779.0428 |
| 1995-07-12 | 781.7454 |
| 1995-07-19 | 782.1207 |
| 1995-07-26 | 781.6915 |
| 1995-08-02 | 784.4673 |
| 1995-08-09 | 786.4635 |
| 1995-08-16 | 787.1071 |
| 1995-08-23 | 787.1289 |
| 1995-08-30 | 788.2517 |
| 1995-09-06 | 789.4013 |
| 1995-09-13 | 792.7465 |
| 1995-09-20 | 791.7126 |
| 1995-09-27 | 792.3044 |
| 1995-10-04 | 792.8692 |
| 1995-10-11 | 793.4821 |
| 1995-10-18 | 792.5588 |
| 1995-10-25 | 792.5064 |
| 1995-11-01 | 794.7816 |
| 1995-11-08 | 797.7061 |
| 1995-11-15 | 796.3355 |
| 1995-11-22 | 795.6788 |
| 1995-11-29 | 796.0283 |
| 1995-12-06 | 797.8754 |
| 1995-12-13 | 797.7606 |
| 1995-12-20 | 797.5840 |
| 1995-12-27 | 796.3301 |
| 1996-01-03 | 795.4802 |
| 1996-01-10 | 799.4758 |
| 1996-01-17 | 799.5433 |
| 1996-01-24 | 797.7860 |
| 1996-01-31 | 798.2300 |
| 1996-02-07 | 798.0194 |
| 1996-02-14 | 798.5964 |
| 1996-02-21 | 797.1298 |
| 1996-02-28 | 798.0139 |
| 1996-03-06 | 799.3418 |
| 1996-03-13 | 800.0326 |
| 1996-03-20 | 799.3578 |
| 1996-03-27 | 800.1828 |
| 1996-04-03 | 798.9017 |
| 1996-04-10 | 801.1402 |
| 1996-04-17 | 803.1564 |
| 1996-04-24 | 802.3701 |
| 1996-05-01 | 801.8621 |
| 1996-05-08 | 801.7984 |
| 1996-05-15 | 802.4152 |
| 1996-05-22 | 801.0446 |
| 1996-05-29 | 801.0620 |
| 1996-06-05 | 802.8424 |
| 1996-06-12 | 805.5041 |
| 1996-06-19 | 805.0327 |
| 1996-06-26 | 804.6076 |
| 1996-07-03 | 800.9899 |
| 1996-07-10 | 801.5667 |
| 1996-07-17 | 795.4329 |
| 1996-07-24 | 794.9234 |
| 1996-07-31 | 796.0199 |
| 1996-08-07 | 801.7398 |
| 1996-08-14 | 803.9097 |
| 1996-08-21 | 804.4119 |
| 1996-08-28 | 803.9721 |
| 1996-09-04 | 805.3029 |
| 1996-09-11 | 808.7961 |
| 1996-09-18 | 804.9837 |
| 1996-09-25 | 806.8363 |
| 1996-10-02 | 811.2088 |
| 1996-10-09 | 812.4261 |
| 1996-10-16 | 813.1601 |
| 1996-10-23 | 812.2500 |
| 1996-10-30 | 812.8384 |
| 1996-11-06 | 814.5944 |
| 1996-11-13 | 815.2484 |
| 1996-11-20 | 818.9479 |
| 1996-11-27 | 821.2920 |
| 1996-12-04 | 826.9887 |
| 1996-12-11 | 825.7231 |
| 1996-12-18 | 825.6448 |
| 1996-12-25 | 825.3337 |
| 1997-01-01 | 829.1707 |
| 1997-01-08 | 828.2622 |
| 1997-01-15 | 828.5865 |
| 1997-01-22 | 827.9563 |
| 1997-01-29 | 827.8471 |
| 1997-02-05 | 828.8983 |
| 1997-02-12 | 830.1972 |
| 1997-02-19 | 826.8612 |
| 1997-02-26 | 824.9157 |
| 1997-03-05 | 826.6871 |
| 1997-03-12 | 828.5424 |
| 1997-03-19 | 826.6149 |
| 1997-03-26 | 827.7409 |
| 1997-04-02 | 831.2399 |
| 1997-04-09 | 833.3930 |
| 1997-04-16 | 833.9326 |
| 1997-04-23 | 835.2837 |
| 1997-04-30 | 839.7573 |
| 1997-05-07 | 841.4564 |
| 1997-05-14 | 842.0396 |
| 1997-05-21 | 843.2798 |
| 1997-05-28 | 844.6360 |
| 1997-06-04 | 846.9108 |
| 1997-06-11 | 848.8706 |
| 1997-06-18 | 849.0403 |
| 1997-06-25 | 848.0604 |
| 1997-07-02 | 847.6525 |
| 1997-07-09 | 849.6105 |
| 1997-07-16 | 849.7391 |
| 1997-07-23 | 850.0525 |
| 1997-07-30 | 851.1011 |
| 1997-08-06 | 852.9217 |
| 1997-08-13 | 852.7088 |
| 1997-08-20 | 853.1982 |
| 1997-08-27 | 852.9025 |
| 1997-09-03 | 858.7139 |
| 1997-09-10 | 862.9957 |
| 1997-09-17 | 862.3743 |
| 1997-09-24 | 857.1857 |
| 1997-10-01 | 863.1858 |
| 1997-10-08 | 865.9818 |
| 1997-10-15 | 863.6033 |
| 1997-10-22 | 862.5303 |
| 1997-10-29 | 863.1017 |
| 1997-11-05 | 868.1714 |
| 1997-11-12 | 871.3545 |
| 1997-11-19 | 865.1105 |
| 1997-11-26 | 866.4360 |
| 1997-12-03 | 868.7474 |
| 1997-12-10 | 872.1486 |
| 1997-12-17 | 868.3251 |
| 1997-12-24 | 867.0781 |
| 1997-12-31 | 867.1271 |
| 1998-01-07 | 868.4682 |
| 1998-01-14 | 867.4732 |
| 1998-01-21 | 867.9666 |
| 1998-01-28 | 864.2835 |
| 1998-02-04 | 868.3021 |
| 1998-02-11 | 875.5888 |
| 1998-02-18 | 872.3693 |
| 1998-02-25 | 871.6061 |
| 1998-03-04 | 876.5651 |
| 1998-03-11 | 880.1609 |
| 1998-03-18 | 878.0961 |
| 1998-03-25 | 877.6180 |
| 1998-04-01 | 882.2105 |
| 1998-04-08 | 885.6196 |
| 1998-04-15 | 882.0395 |
| 1998-04-22 | 877.9076 |
| 1998-04-29 | 882.2106 |
| 1998-05-06 | 884.3316 |
| 1998-05-13 | 885.3485 |
| 1998-05-20 | 875.2342 |
| 1998-05-27 | 878.1493 |
| 1998-06-03 | 880.4144 |
| 1998-06-10 | 880.1872 |
| 1998-06-17 | 880.0238 |
| 1998-06-24 | 878.1073 |
| 1998-07-01 | 883.0375 |
| 1998-07-08 | 886.3801 |
| 1998-07-15 | 884.3025 |
| 1998-07-22 | 879.8038 |
| 1998-07-29 | 883.1026 |
| 1998-08-05 | 889.8644 |
| 1998-08-12 | 894.4978 |
| 1998-08-19 | 881.7356 |
| 1998-08-26 | 883.7359 |
| 1998-09-02 | 889.4512 |
| 1998-09-09 | 890.6431 |
| 1998-09-16 | 889.4340 |
| 1998-09-23 | 883.2161 |
| 1998-09-30 | 885.4777 |
| 1998-10-07 | 888.8590 |
| 1998-10-14 | 888.1080 |
| 1998-10-21 | 885.6756 |
| 1998-10-28 | 892.0861 |
| 1998-11-04 | 902.4344 |
| 1998-11-11 | 907.9592 |
| 1998-11-18 | 896.4351 |
| 1998-11-25 | 902.7455 |
| 1998-12-02 | 910.6112 |
| 1998-12-09 | 918.1145 |
| 1998-12-16 | 907.8091 |
| 1998-12-23 | 903.4723 |
| 1998-12-30 | 908.3202 |
| 1999-01-06 | 910.6604 |
| 1999-01-13 | 916.7290 |
| 1999-01-20 | 907.9866 |
| 1999-01-27 | 901.2296 |
| 1999-02-03 | 907.7973 |
| 1999-02-10 | 912.9250 |
| 1999-02-17 | 906.3587 |
| 1999-02-24 | 898.2848 |
| 1999-03-03 | 903.9190 |
| 1999-03-10 | 909.4785 |
| 1999-03-17 | 906.0230 |
| 1999-03-24 | 897.4047 |
| 1999-03-31 | 898.8972 |
| 1999-04-07 | 905.7059 |
| 1999-04-14 | 904.2140 |
| 1999-04-21 | 906.4967 |
| 1999-04-28 | 902.0569 |
| 1999-05-05 | 907.8810 |
| 1999-05-12 | 914.0446 |
| 1999-05-19 | 912.2535 |
| 1999-05-26 | 906.9788 |
| 1999-06-02 | 912.3207 |
| 1999-06-09 | 915.8718 |
| 1999-06-16 | 915.5864 |
| 1999-06-23 | 910.8415 |
| 1999-06-30 | 909.2383 |
| 1999-07-07 | 913.4441 |
| 1999-07-14 | 916.7799 |
| 1999-07-21 | 922.0144 |
| 1999-07-28 | 921.1069 |
| 1999-08-04 | 929.0445 |
| 1999-08-11 | 934.7913 |
| 1999-08-18 | 934.0497 |
| 1999-08-25 | 929.2882 |
| 1999-09-01 | 933.9965 |
| 1999-09-08 | 937.9267 |
| 1999-09-15 | 939.6854 |
| 1999-09-22 | 952.7407 |
| 1999-09-29 | 953.4778 |
| 1999-10-06 | 955.7047 |
| 1999-10-13 | 961.6411 |
| 1999-10-20 | 959.8114 |
| 1999-10-27 | 959.5384 |
| 1999-11-03 | 966.2820 |
| 1999-11-10 | 971.2540 |
| 1999-11-17 | 970.8344 |
| 1999-11-24 | 971.9167 |
| 1999-12-01 | 980.9306 |
| 1999-12-08 | 1001.3895 |
| 1999-12-15 | 1004.1632 |
| 1999-12-22 | 1007.5769 |
| 1999-12-29 | 1010.8037 |
| 2000-01-05 | 1015.2617 |
| 2000-01-12 | 1020.7994 |
| 2000-01-19 | 1023.6653 |
| 2000-01-26 | 1014.7039 |
| 2000-02-02 | 1012.3964 |
| 2000-02-09 | 1016.8193 |
| 2000-02-16 | 1016.2455 |
| 2000-02-23 | 1017.9556 |
| 2000-03-01 | 1026.4421 |
| 2000-03-08 | 1029.3818 |
| 2000-03-15 | 1031.5519 |
| 2000-03-22 | 1032.8787 |
| 2000-03-29 | 1029.3496 |
| 2000-04-05 | 1042.6022 |
| 2000-04-12 | 1044.7110 |
| 2000-04-19 | 1046.8976 |
| 2000-04-26 | 1051.0015 |
| 2000-05-03 | 1060.2448 |
| 2000-05-10 | 1066.8528 |
| 2000-05-17 | 1065.5961 |
| 2000-05-24 | 1066.2190 |
| 2000-05-31 | 1070.4624 |
| 2000-06-07 | 1073.8021 |
| 2000-06-14 | 1075.8720 |
| 2000-06-21 | 1075.9557 |
| 2000-06-28 | 1077.9220 |
| 2000-07-05 | 1082.5152 |
| 2000-07-12 | 1087.3704 |
| 2000-07-19 | 1088.9662 |
| 2000-07-26 | 1087.4860 |
| 2000-08-02 | 1095.6343 |
| 2000-08-09 | 1099.0758 |
| 2000-08-16 | 1098.5258 |
| 2000-08-23 | 1097.5427 |
| 2000-08-30 | 1102.5633 |
| 2000-09-06 | 1106.3841 |
| 2000-09-13 | 1109.8615 |
| 2000-09-20 | 1105.7836 |
| 2000-09-27 | 1098.5247 |
| 2000-10-04 | 1098.4061 |
| 2000-10-11 | 1102.5316 |
| 2000-10-18 | 1100.6319 |
| 2000-10-25 | 1097.7882 |
| 2000-11-01 | 1104.7618 |
| 2000-11-08 | 1110.0216 |
| 2000-11-15 | 1107.5606 |
| 2000-11-22 | 1107.0514 |
| 2000-11-29 | 1108.7679 |
| 2000-12-06 | 1115.1231 |
| 2000-12-13 | 1109.3606 |
| 2000-12-20 | 1105.6110 |
| 2000-12-27 | 1106.9800 |
| 2001-01-03 | 1104.9632 |
| 2001-01-10 | 1108.4361 |
| 2001-01-17 | 1105.3939 |
| 2001-01-24 | 1104.0626 |
| 2001-01-31 | 1108.4082 |
| 2001-02-07 | 1109.4985 |
| 2001-02-14 | 1107.4684 |
| 2001-02-21 | 1106.0481 |
| 2001-02-28 | 1115.5552 |
| 2001-03-07 | 1119.3105 |
| 2001-03-14 | 1110.4466 |
| 2001-03-21 | 1113.4121 |
| 2001-03-28 | 1111.5868 |
| 2001-04-04 | 1117.2931 |
| 2001-04-11 | 1126.3487 |
| 2001-04-18 | 1122.2876 |
| 2001-04-25 | 1119.1953 |
| 2001-05-02 | 1128.9105 |
| 2001-05-09 | 1138.8372 |
| 2001-05-16 | 1135.2741 |
| 2001-05-23 | 1128.9242 |
| 2001-05-30 | 1135.2897 |
| 2001-06-06 | 1137.8071 |
| 2001-06-13 | 1134.9764 |
| 2001-06-20 | 1129.2317 |
| 2001-06-27 | 1132.8034 |
| 2001-07-04 | 1134.0584 |
| 2001-07-11 | 1141.6138 |
| 2001-07-18 | 1138.7259 |
| 2001-07-25 | 1131.2270 |
| 2001-08-01 | 1135.2216 |
| 2001-08-08 | 1138.8069 |
| 2001-08-15 | 1137.9212 |
| 2001-08-22 | 1129.0655 |
| 2001-08-29 | 1131.6678 |
| 2001-09-05 | 1139.4999 |
| 2001-09-12 | 1149.3127 |
| 2001-09-19 | 1147.2580 |
| 2001-09-26 | 1135.1368 |
| 2001-10-03 | 1130.3392 |
| 2001-10-10 | 1132.3301 |
| 2001-10-17 | 1133.0761 |
| 2001-10-24 | 1129.3843 |
| 2001-10-31 | 1140.6026 |
| 2001-11-07 | 1149.0079 |
| 2001-11-14 | 1152.6196 |
| 2001-11-21 | 1149.3948 |
| 2001-11-28 | 1152.9010 |
| 2001-12-05 | 1166.4283 |
| 2001-12-12 | 1180.1839 |
| 2001-12-19 | 1161.1923 |
| 2001-12-26 | 1150.5073 |
| 2002-01-02 | 1142.5176 |
| 2002-01-09 | 1144.9193 |
| 2002-01-16 | 1148.9040 |
| 2002-01-23 | 1146.2243 |
| 2002-01-30 | 1141.7020 |
| 2002-02-06 | 1153.2744 |
| 2002-02-13 | 1154.9122 |
| 2002-02-20 | 1148.3773 |
| 2002-02-27 | 1142.2068 |
| 2002-03-06 | 1146.8078 |
| 2002-03-13 | 1148.3707 |
| 2002-03-20 | 1145.2233 |
| 2002-03-27 | 1144.5029 |
| 2002-04-03 | 1145.0701 |
| 2002-04-10 | 1154.2202 |
| 2002-04-17 | 1147.9646 |
| 2002-04-24 | 1150.1309 |
| 2002-05-01 | 1150.5096 |
| 2002-05-08 | 1151.6790 |
| 2002-05-15 | 1152.6269 |
| 2002-05-22 | 1151.1896 |
| 2002-05-29 | 1149.3765 |
| 2002-06-05 | 1159.3358 |
| 2002-06-12 | 1171.3217 |
| 2002-06-19 | 1170.1227 |
| 2002-06-26 | 1170.1290 |
| 2002-07-03 | 1168.8892 |
| 2002-07-10 | 1178.8736 |
| 2002-07-17 | 1178.1599 |
| 2002-07-24 | 1179.8703 |
| 2002-07-31 | 1185.4384 |
| 2002-08-07 | 1199.0984 |
| 2002-08-14 | 1207.5828 |
| 2002-08-21 | 1199.3313 |
| 2002-08-28 | 1208.9369 |
| 2002-09-04 | 1219.9624 |
| 2002-09-11 | 1235.0340 |
| 2002-09-18 | 1238.7243 |
| 2002-09-25 | 1227.0271 |
| 2002-10-02 | 1253.0706 |
| 2002-10-09 | 1273.6695 |
| 2002-10-16 | 1271.9203 |
| 2002-10-23 | 1269.6711 |
| 2002-10-30 | 1280.8482 |
| 2002-11-06 | 1298.3185 |
| 2002-11-13 | 1313.7480 |
| 2002-11-20 | 1292.7464 |
| 2002-11-27 | 1302.0757 |
| 2002-12-04 | 1315.2507 |
| 2002-12-11 | 1332.5672 |
| 2002-12-18 | 1320.7268 |
| 2002-12-25 | 1317.4376 |
| 2003-01-01 | 1321.7244 |
| 2003-01-08 | 1335.3025 |
| 2003-01-15 | 1335.5019 |
| 2003-01-22 | 1333.7584 |
| 2003-01-29 | 1337.6219 |
| 2003-02-05 | 1355.6361 |
| 2003-02-12 | 1367.5760 |
| 2003-02-19 | 1353.1185 |
| 2003-02-26 | 1355.6036 |
| 2003-03-05 | 1368.8888 |
| 2003-03-12 | 1381.9182 |
| 2003-03-19 | 1360.2930 |
| 2003-03-26 | 1350.6072 |
| 2003-04-02 | 1358.9147 |
| 2003-04-09 | 1378.3835 |
| 2003-04-16 | 1379.1683 |
| 2003-04-23 | 1375.2560 |
| 2003-04-30 | 1384.7149 |
| 2003-05-07 | 1409.0257 |
| 2003-05-14 | 1411.6942 |
| 2003-05-21 | 1396.7587 |
| 2003-05-28 | 1389.6094 |
| 2003-06-04 | 1409.1088 |
| 2003-06-11 | 1427.4063 |
| 2003-06-18 | 1410.2436 |
| 2003-06-25 | 1397.5528 |
| 2003-07-02 | 1428.9906 |
| 2003-07-09 | 1443.8763 |
| 2003-07-16 | 1438.4044 |
| 2003-07-23 | 1427.6912 |
| 2003-07-30 | 1446.5501 |
| 2003-08-06 | 1481.0732 |
| 2003-08-13 | 1480.0418 |
| 2003-08-20 | 1471.1598 |
| 2003-08-27 | 1470.0493 |
| 2003-09-03 | 1496.6789 |
| 2003-09-10 | 1516.0017 |
| 2003-09-17 | 1505.8857 |
| 2003-09-24 | 1471.2710 |
| 2003-10-01 | 1474.7942 |
| 2003-10-08 | 1486.4712 |
| 2003-10-15 | 1479.5464 |
| 2003-10-22 | 1452.2305 |
| 2003-10-29 | 1444.9386 |
| 2003-11-05 | 1459.5720 |
| 2003-11-12 | 1461.1671 |
| 2003-11-19 | 1445.2121 |
| 2003-11-26 | 1440.0760 |
| 2003-12-03 | 1440.9275 |
| 2003-12-10 | 1446.4430 |
| 2003-12-17 | 1443.4114 |
| 2003-12-24 | 1439.5899 |
| 2003-12-31 | 1447.3899 |
| 2004-01-07 | 1452.0228 |
| 2004-01-14 | 1451.6852 |
| 2004-01-21 | 1454.9469 |
| 2004-01-28 | 1453.8691 |
| 2004-02-04 | 1460.3182 |
| 2004-02-11 | 1468.2336 |
| 2004-02-18 | 1465.2696 |
| 2004-02-25 | 1461.6697 |
| 2004-03-03 | 1472.8610 |
| 2004-03-10 | 1484.2314 |
| 2004-03-17 | 1482.9563 |
| 2004-03-24 | 1482.5367 |
| 2004-03-31 | 1496.2219 |
| 2004-04-07 | 1490.3117 |
| 2004-04-14 | 1507.2267 |
| 2004-04-21 | 1503.5959 |
| 2004-04-28 | 1507.2330 |
| 2004-05-05 | 1524.1840 |
| 2004-05-12 | 1539.4317 |
| 2004-05-19 | 1538.1889 |
| 2004-05-26 | 1539.4953 |
| 2004-06-02 | 1549.8306 |
| 2004-06-09 | 1561.3504 |
| 2004-06-16 | 1557.0437 |
| 2004-06-23 | 1550.3015 |
| 2004-06-30 | 1552.2798 |
| 2004-07-07 | 1555.0705 |
| 2004-07-14 | 1566.2943 |
| 2004-07-21 | 1558.1577 |
| 2004-07-28 | 1555.9329 |
| 2004-08-04 | 1565.7031 |
| 2004-08-11 | 1576.5319 |
| 2004-08-18 | 1572.4626 |
| 2004-08-25 | 1571.9568 |
| 2004-09-01 | 1582.1381 |
| 2004-09-08 | 1587.6839 |
| 2004-09-15 | 1591.4956 |
| 2004-09-22 | 1593.1379 |
| 2004-09-29 | 1590.7637 |
| 2004-10-06 | 1601.3860 |
| 2004-10-13 | 1610.1162 |
| 2004-10-20 | 1608.9911 |
| 2004-10-27 | 1611.7193 |
| 2004-11-03 | 1620.5969 |
| 2004-11-10 | 1629.9753 |
| 2004-11-17 | 1632.3073 |
| 2004-11-24 | 1626.7922 |
| 2004-12-01 | 1626.7629 |
| 2004-12-08 | 1640.4380 |
| 2004-12-15 | 1642.6138 |
| 2004-12-22 | 1641.8433 |
| 2004-12-29 | 1638.7653 |
| 2005-01-05 | 1655.2689 |
| 2005-01-12 | 1665.8897 |
| 2005-01-19 | 1661.5704 |
| 2005-01-26 | 1659.3442 |
| 2005-02-02 | 1660.0036 |
| 2005-02-09 | 1666.5794 |
| 2005-02-16 | 1658.5854 |
| 2005-02-23 | 1659.3540 |
| 2005-03-02 | 1664.1091 |
| 2005-03-09 | 1672.1686 |
| 2005-03-16 | 1669.6946 |
| 2005-03-23 | 1672.5510 |
| 2005-03-30 | 1680.1428 |
| 2005-04-06 | 1690.9794 |
| 2005-04-13 | 1690.1784 |
| 2005-04-20 | 1696.6462 |
| 2005-04-27 | 1694.9723 |
| 2005-05-04 | 1696.3505 |
| 2005-05-11 | 1709.3158 |
| 2005-05-18 | 1695.5826 |
| 2005-05-25 | 1701.9000 |
| 2005-06-01 | 1712.7854 |
| 2005-06-08 | 1724.7194 |
| 2005-06-15 | 1727.7503 |
| 2005-06-22 | 1732.5330 |
| 2005-06-29 | 1734.4573 |
| 2005-07-06 | 1748.2718 |
| 2005-07-13 | 1760.2809 |
| 2005-07-20 | 1764.3634 |
| 2005-07-27 | 1769.6610 |
| 2005-08-03 | 1785.1923 |
| 2005-08-10 | 1795.1154 |
| 2005-08-17 | 1792.0261 |
| 2005-08-24 | 1794.0605 |
| 2005-08-31 | 1804.9368 |
| 2005-09-07 | 1815.4052 |
| 2005-09-14 | 1809.5366 |
| 2005-09-21 | 1803.8587 |
| 2005-09-28 | 1804.0109 |
| 2005-10-05 | 1814.8413 |
| 2005-10-12 | 1824.3325 |
| 2005-10-19 | 1814.7130 |
| 2005-10-26 | 1821.0301 |
| 2005-11-02 | 1823.6544 |
| 2005-11-09 | 1835.3669 |
| 2005-11-16 | 1829.8929 |
| 2005-11-23 | 1837.9858 |
| 2005-11-30 | 1837.8659 |
| 2005-12-07 | 1846.5598 |
| 2005-12-14 | 1847.1117 |
| 2005-12-21 | 1845.4624 |
| 2005-12-28 | 1845.8232 |
| 2006-01-04 | 1847.3958 |
| 2006-01-11 | 1855.5593 |
| 2006-01-18 | 1849.7615 |
| 2006-01-25 | 1851.8156 |
| 2006-02-01 | 1862.4294 |
| 2006-02-08 | 1868.1083 |
| 2006-02-15 | 1867.0477 |
| 2006-02-22 | 1867.7992 |
| 2006-03-01 | 1865.8050 |
| 2006-03-08 | 1868.1767 |
| 2006-03-15 | 1865.9852 |
| 2006-03-22 | 1868.7760 |
| 2006-03-29 | 1877.2094 |
| 2006-04-05 | 1880.0207 |
| 2006-04-12 | 1880.5988 |
| 2006-04-19 | 1893.1005 |
| 2006-04-26 | 1897.2138 |
| 2006-05-03 | 1897.2280 |
| 2006-05-10 | 1912.1009 |
| 2006-05-17 | 1909.7322 |
| 2006-05-24 | 1917.6438 |
| 2006-05-31 | 1923.3089 |
| 2006-06-07 | 1932.2460 |
| 2006-06-14 | 1932.6933 |
| 2006-06-21 | 1940.7058 |
| 2006-06-28 | 1946.9983 |
| 2006-07-05 | 1949.0368 |
| 2006-07-12 | 1963.8554 |
| 2006-07-19 | 1960.1673 |
| 2006-07-26 | 1959.1683 |
| 2006-08-02 | 1962.6181 |
| 2006-08-09 | 1970.8481 |
| 2006-08-16 | 1963.6051 |
| 2006-08-23 | 1958.1900 |
| 2006-08-30 | 1956.4454 |
| 2006-09-06 | 1963.6689 |
| 2006-09-13 | 1957.2661 |
| 2006-09-20 | 1966.7650 |
| 2006-09-27 | 1978.1020 |
| 2006-10-04 | 2109.8778 |
| 2006-10-11 | 2124.8897 |
| 2006-10-18 | 2119.0752 |
| 2006-10-25 | 2122.7675 |
| 2006-11-01 | 2121.7917 |
| 2006-11-08 | 2136.2788 |
| 2006-11-15 | 2139.4987 |
| 2006-11-22 | 2143.2456 |
| 2006-11-29 | 2139.9876 |
| 2006-12-06 | 2135.0630 |
| 2006-12-13 | 2133.5672 |
| 2006-12-20 | 2168.1817 |
| 2006-12-27 | 2161.9278 |
| 2007-01-03 | 2145.0617 |
| 2007-01-10 | 2165.4983 |
| 2007-01-17 | 2153.0843 |
| 2007-01-24 | 2158.0394 |
| 2007-01-31 | 2166.2929 |
| 2007-02-07 | 2169.2704 |
| 2007-02-14 | 2175.4809 |
| 2007-02-21 | 2176.2381 |
| 2007-02-28 | 2165.9352 |
| 2007-03-07 | 2169.7536 |
| 2007-03-14 | 2164.7834 |
| 2007-03-21 | 2167.6044 |
| 2007-03-28 | 2169.6096 |
| 2007-04-04 | 2167.5015 |
| 2007-04-11 | 2181.6960 |
| 2007-04-18 | 2183.8648 |
| 2007-04-25 | 2192.3883 |
| 2007-05-02 | 2200.1667 |
| 2007-05-09 | 2210.6991 |
| 2007-05-16 | 2201.6034 |
| 2007-05-23 | 2206.7238 |
| 2007-05-30 | 2212.2002 |
| 2007-06-06 | 2219.8918 |
| 2007-06-13 | 2218.5513 |
| 2007-06-20 | 2226.0158 |
| 2007-06-27 | 2227.5052 |
| 2007-07-04 | 2230.9409 |
| 2007-07-11 | 2244.4589 |
| 2007-07-18 | 2233.4186 |
| 2007-07-25 | 2235.8054 |
| 2007-08-01 | 2247.9675 |
| 2007-08-08 | 2257.7726 |
| 2007-08-15 | 2242.4059 |
| 2007-08-22 | 2245.4084 |
| 2007-08-29 | 2253.0810 |
| 2007-09-05 | 2261.0754 |
| 2007-09-12 | 2270.4453 |
| 2007-09-19 | 2250.7141 |
| 2007-09-26 | 2257.1024 |
| 2007-10-03 | 2249.5739 |
| 2007-10-10 | 2262.6746 |
| 2007-10-17 | 2315.3534 |
| 2007-10-24 | 2324.0751 |
| 2007-10-31 | 2332.6806 |
| 2007-11-07 | 2342.2658 |
| 2007-11-14 | 2316.8111 |
| 2007-11-21 | 2319.0930 |
| 2007-11-28 | 2321.9755 |
| 2007-12-05 | 2328.7389 |
| 2007-12-12 | 2319.7084 |
| 2007-12-19 | 2321.5739 |
| 2007-12-26 | 2325.8888 |
| 2008-01-02 | 2331.2633 |
| 2008-01-09 | 2340.9277 |
| 2008-01-16 | 2328.0373 |
| 2008-01-23 | 2327.7529 |
| 2008-01-30 | 2332.7346 |
| 2008-02-06 | 2338.8079 |
| 2008-02-13 | 2329.1903 |
| 2008-02-20 | 2330.4803 |
| 2008-02-27 | 2333.3610 |
| 2008-03-05 | 2337.9728 |
| 2008-03-12 | 2333.5525 |
| 2008-03-19 | 2340.6151 |
| 2008-03-26 | 2337.4405 |
| 2008-04-02 | 2343.9633 |
| 2008-04-09 | 2352.4925 |
| 2008-04-16 | 2342.9382 |
| 2008-04-23 | 2331.9449 |
| 2008-04-30 | 2337.3377 |
| 2008-05-07 | 2342.5214 |
| 2008-05-14 | 2331.4186 |
| 2008-05-21 | 2327.9798 |
| 2008-05-28 | 2320.5142 |
| 2008-06-04 | 2321.9074 |
| 2008-06-11 | 2331.9996 |
| 2008-06-18 | 2306.8357 |
| 2008-06-25 | 2287.0607 |
| 2008-07-02 | 2288.8772 |
| 2008-07-09 | 2295.8707 |
| 2008-07-16 | 2290.2839 |
| 2008-07-23 | 2290.4523 |
| 2008-07-30 | 2292.4346 |
| 2008-08-06 | 2295.2237 |
| 2008-08-13 | 2288.8115 |
| 2008-08-20 | 2284.1781 |
| 2008-08-27 | 2284.8867 |
| 2008-09-03 | 2286.9319 |
| 2008-09-10 | 2292.0738 |
| 2008-09-17 | 2284.3790 |
| 2008-09-24 | 2274.7511 |
| 2008-10-01 | 2467.7574 |
| 2008-10-08 | 2473.0639 |
| 2008-10-15 | 2476.4859 |
| 2008-10-22 | 2472.0416 |
| 2008-10-29 | 2475.2153 |
| 2008-11-05 | 2478.0573 |
| 2008-11-12 | 2484.8000 |
| 2008-11-19 | 2468.1960 |
| 2008-11-26 | 2479.8060 |
| 2008-12-03 | 2485.9497 |
| 2008-12-10 | 2491.3150 |
| 2008-12-17 | 2480.8578 |
| 2008-12-24 | 2465.9449 |
| 2008-12-31 | 2436.0995 |
| 2009-01-07 | 2438.3293 |
| 2009-01-14 | 2436.5772 |
| 2009-01-21 | 2435.0720 |
| 2009-01-28 | 2437.6573 |
| 2009-02-04 | 2442.9928 |
| 2009-02-11 | 2451.0532 |
| 2009-02-18 | 2436.2785 |
| 2009-02-25 | 2429.2794 |
| 2009-03-04 | 2450.1221 |
| 2009-03-11 | 2461.7885 |
| 2009-03-18 | 2413.9905 |
| 2009-03-25 | 2421.8718 |
| 2009-04-01 | 2431.8626 |
| 2009-04-08 | 2440.4398 |
| 2009-04-15 | 2433.2524 |
| 2009-04-22 | 2418.4594 |
| 2009-04-29 | 2509.4409 |
| 2009-05-06 | 2521.4898 |
| 2009-05-13 | 2500.1423 |
| 2009-05-20 | 2477.0003 |
| 2009-05-27 | 2490.7649 |
| 2009-06-03 | 2509.9572 |
| 2009-06-10 | 2515.1958 |
| 2009-06-17 | 2469.8928 |
| 2009-06-24 | 2463.9108 |
| 2009-07-01 | 2474.1392 |
| 2009-07-08 | 2486.8211 |
| 2009-07-15 | 2469.1601 |
| 2009-07-22 | 2441.3756 |
| 2009-07-29 | 2452.6028 |
| 2009-08-05 | 2474.0905 |
| 2009-08-12 | 2478.5743 |
| 2009-08-19 | 2438.4566 |
| 2009-08-26 | 2424.3925 |
| 2009-09-02 | 2427.6200 |
| 2009-09-09 | 2433.8084 |
| 2009-09-16 | 2410.0504 |
| 2009-09-23 | 2386.6765 |
| 2009-09-30 | 2391.9594 |
| 2009-10-07 | 2403.0932 |
| 2009-10-14 | 2392.4010 |
| 2009-10-21 | 2370.7668 |
| 2009-10-28 | 2376.9723 |
| 2009-11-04 | 2462.3085 |
| 2009-11-11 | 2470.5275 |
| 2009-11-18 | 2454.4441 |
| 2009-11-25 | 2444.9956 |
| 2009-12-02 | 2457.1968 |
| 2009-12-09 | 2464.4837 |
| 2009-12-16 | 2447.0317 |
| 2009-12-23 | 2420.0704 |
| 2009-12-30 | 2426.1190 |
| 2010-01-06 | 2445.2242 |
| 2010-01-13 | 2439.6394 |
| 2010-01-20 | 2430.0961 |
| 2010-01-27 | 2411.0813 |
| 2010-02-03 | 2420.5094 |
| 2010-02-10 | 2424.1096 |
| 2010-02-17 | 2392.6500 |
| 2010-02-24 | 2377.3824 |
| 2010-03-03 | 2386.8168 |
| 2010-03-10 | 2393.1345 |
| 2010-03-17 | 2372.6050 |
| 2010-03-24 | 2364.9823 |
| 2010-03-31 | 2393.4399 |
| 2010-04-07 | 2396.3342 |
| 2010-04-14 | 2391.5733 |
| 2010-04-21 | 2377.3237 |
| 2010-04-28 | 2382.9996 |
| 2010-05-05 | 2390.3525 |
| 2010-05-12 | 2398.3158 |
| 2010-05-19 | 2377.3554 |
| 2010-05-26 | 2368.8733 |
| 2010-06-02 | 2375.2608 |
| 2010-06-09 | 2384.1230 |
| 2010-06-16 | 2373.4258 |
| 2010-06-23 | 2357.3608 |
| 2010-06-30 | 2366.5690 |
| 2010-07-07 | 2370.0039 |
| 2010-07-14 | 2360.8308 |
| 2010-07-21 | 2339.9325 |
| 2010-07-28 | 2341.9657 |
| 2010-08-04 | 2355.9236 |
| 2010-08-11 | 2364.0536 |
| 2010-08-18 | 2346.1319 |
| 2010-08-25 | 2338.4128 |
| 2010-09-01 | 2363.0103 |
| 2010-09-08 | 2371.7993 |
| 2010-09-15 | 2351.1375 |
| 2010-09-22 | 2335.0628 |
| 2010-09-29 | 2340.4017 |
| 2010-10-06 | 2353.9795 |
| 2010-10-13 | 2342.5950 |
| 2010-10-20 | 2326.1277 |
| 2010-10-27 | 2337.8027 |
| 2010-11-03 | 2356.0240 |
| 2010-11-10 | 2345.1181 |
| 2010-11-17 | 2344.6124 |
| 2010-11-24 | 2334.6768 |
| 2010-12-01 | 2351.8526 |
| 2010-12-08 | 2367.3890 |
| 2010-12-15 | 2352.8448 |
| 2010-12-22 | 2328.5351 |
| 2010-12-29 | 2326.1102 |
| 2011-01-05 | 2342.0546 |
| 2011-01-12 | 2357.2353 |
| 2011-01-19 | 2326.1969 |
| 2011-01-26 | 2309.3018 |
| 2011-02-02 | 2320.7090 |
| 2011-02-09 | 2327.6875 |
| 2011-02-16 | 2301.3415 |
| 2011-02-23 | 2293.6838 |
| 2011-03-02 | 2296.4446 |
| 2011-03-09 | 2303.4080 |
| 2011-03-16 | 2279.0985 |
| 2011-03-23 | 2270.0841 |
| 2011-03-30 | 2267.8252 |
| 2011-04-06 | 2274.1757 |
| 2011-04-13 | 2268.3189 |
| 2011-04-20 | 2256.6150 |
| 2011-04-27 | 2257.6510 |
| 2011-05-04 | 2264.4930 |
| 2011-05-11 | 2272.1410 |
| 2011-05-18 | 2244.7827 |
| 2011-05-25 | 2247.4598 |
| 2011-06-01 | 2257.7058 |
| 2011-06-08 | 2264.5716 |
| 2011-06-15 | 2259.6619 |
| 2011-06-22 | 2248.1654 |
| 2011-06-29 | 2243.4101 |
| 2011-07-06 | 2253.9893 |
| 2011-07-13 | 2263.2690 |
| 2011-07-20 | 2242.9743 |
| 2011-07-27 | 2246.5646 |
| 2011-08-03 | 2257.2039 |
| 2011-08-10 | 2265.9827 |
| 2011-08-17 | 2254.2144 |
| 2011-08-24 | 2245.6898 |
| 2011-08-31 | 2259.1374 |
| 2011-09-07 | 2267.1029 |
| 2011-09-14 | 2258.1287 |
| 2011-09-21 | 2245.4503 |
| 2011-09-28 | 2253.0346 |
| 2011-10-05 | 2259.8663 |
| 2011-10-12 | 2270.8673 |
| 2011-10-19 | 2258.6626 |
| 2011-10-26 | 2248.7788 |
| 2011-11-02 | 2263.7046 |
| 2011-11-09 | 2278.7204 |
| 2011-11-16 | 2274.5889 |
| 2011-11-23 | 2251.0331 |
| 2011-11-30 | 2259.7899 |
| 2011-12-07 | 2272.0692 |
| 2011-12-14 | 2261.1280 |
| 2011-12-21 | 2243.5491 |
| 2011-12-28 | 2250.5645 |
| 2012-01-04 | 2265.9297 |
| 2012-01-11 | 2275.0492 |
| 2012-01-18 | 2254.4186 |
| 2012-01-25 | 2243.9774 |
| 2012-02-01 | 2254.5642 |
| 2012-02-08 | 2263.8603 |
| 2012-02-15 | 2250.3549 |
| 2012-02-22 | 2238.5066 |
| 2012-02-29 | 2253.4381 |
| 2012-03-07 | 2258.7027 |
| 2012-03-14 | 2245.5715 |
| 2012-03-21 | 2234.4157 |
| 2012-03-28 | 2243.2554 |
| 2012-04-04 | 2236.6599 |
| 2012-04-11 | 2248.3456 |
| 2012-04-18 | 2244.0917 |
| 2012-04-25 | 2236.5537 |
| 2012-05-02 | 2247.2633 |
| 2012-05-09 | 2258.6738 |
| 2012-05-16 | 2248.3142 |
| 2012-05-23 | 2231.9108 |
| 2012-05-30 | 2236.9716 |
| 2012-06-06 | 2252.3768 |
| 2012-06-13 | 2234.3046 |
| 2012-06-20 | 2218.2915 |
| 2012-06-27 | 2223.7214 |
| 2012-07-04 | 2232.6006 |
| 2012-07-11 | 2242.5069 |
| 2012-07-18 | 2226.5330 |
| 2012-07-25 | 2221.8055 |
| 2012-08-01 | 2233.4363 |
| 2012-08-08 | 2248.4416 |
| 2012-08-15 | 2230.6831 |
| 2012-08-22 | 2221.8294 |
| 2012-08-29 | 2234.3223 |
| 2012-09-05 | 2242.1191 |
| 2012-09-12 | 2256.0704 |
| 2012-09-19 | 2235.2664 |
| 2012-09-26 | 2222.3624 |
| 2012-10-03 | 2237.2233 |
| 2012-10-10 | 2248.5430 |
| 2012-10-17 | 2231.4140 |
| 2012-10-24 | 2225.7506 |
| 2012-10-31 | 2239.4798 |
| 2012-11-07 | 2287.4225 |
| 2012-11-14 | 2272.9172 |
| 2012-11-21 | 2256.3040 |
| 2012-11-28 | 2266.0521 |
| 2012-12-05 | 2262.5076 |
| 2012-12-12 | 2260.3012 |
| 2012-12-19 | 2270.5760 |
| 2012-12-26 | 2272.7844 |
| 2013-01-02 | 2278.7798 |
| 2013-01-09 | 2289.1377 |
| 2013-01-16 | 2276.5419 |
| 2013-01-23 | 2261.7283 |
| 2013-01-30 | 2273.5381 |
| 2013-02-06 | 2285.8080 |
| 2013-02-13 | 2269.3751 |
| 2013-02-20 | 2248.6786 |
| 2013-02-27 | 2260.9168 |
| 2013-03-06 | 2266.9905 |
| 2013-03-13 | 2254.4923 |
| 2013-03-20 | 2238.7915 |
| 2013-03-27 | 2239.8956 |
| 2013-04-03 | 2251.7444 |
| 2013-04-10 | 2266.0925 |
| 2013-04-17 | 2247.5266 |
| 2013-04-24 | 2234.6162 |
| 2013-05-01 | 2244.5832 |
| 2013-05-08 | 2251.4802 |
| 2013-05-15 | 2241.0723 |
| 2013-05-22 | 2227.3863 |
| 2013-05-29 | 2231.7793 |
| 2013-06-05 | 2237.8949 |
| 2013-06-12 | 2250.3900 |
| 2013-06-19 | 2237.2288 |
| 2013-06-26 | 2222.5616 |
| 2013-07-03 | 2230.2480 |
| 2013-07-10 | 2237.3970 |
| 2013-07-17 | 2224.8853 |
| 2013-07-24 | 2203.1676 |
| 2013-07-31 | 2213.1112 |
| 2013-08-07 | 2221.3637 |
| 2013-08-14 | 2207.2771 |
| 2013-08-21 | 2197.2411 |
| 2013-08-28 | 2199.9310 |
| 2013-09-04 | 2211.3486 |
| 2013-09-11 | 2215.1034 |
| 2013-09-18 | 2203.3337 |
| 2013-09-25 | 2193.3442 |
| 2013-10-02 | 2200.2368 |
| 2013-10-09 | 2204.9979 |
| 2013-10-16 | 2194.5266 |
| 2013-10-23 | 2187.4945 |
| 2013-10-30 | 2195.1350 |
| 2013-11-06 | 2202.6749 |
| 2013-11-13 | 2194.1884 |
| 2013-11-20 | 2196.2267 |
| 2013-11-27 | 2189.0000 |
| 2013-12-04 | 2194.2849 |
| 2013-12-11 | 2192.2100 |
| 2013-12-18 | 2194.1851 |
| 2013-12-25 | 2188.6928 |
| 2014-01-01 | 2189.8747 |
| 2014-01-08 | 2191.7408 |
| 2014-01-15 | 2187.5527 |
| 2014-01-22 | 2184.0355 |
| 2014-01-29 | 2184.1536 |
| 2014-02-05 | 2189.5324 |
| 2014-02-12 | 2191.7278 |
| 2014-02-19 | 2183.2128 |
| 2014-02-26 | 2174.4555 |
| 2014-03-05 | 2176.7782 |
| 2014-03-12 | 2176.7089 |
| 2014-03-19 | 2171.9520 |
| 2014-03-26 | 2169.4606 |
| 2014-04-02 | 2174.6567 |
| 2014-04-09 | 2177.9598 |
| 2014-04-16 | 2175.0740 |
| 2014-04-23 | 2173.2723 |
| 2014-04-30 | 2179.5500 |
| 2014-05-07 | 2182.0681 |
| 2014-05-14 | 2178.7444 |
| 2014-05-21 | 2176.5820 |
| 2014-05-28 | 2179.1806 |
| 2014-06-04 | 2189.6554 |
| 2014-06-11 | 2196.9607 |
| 2014-06-18 | 2189.7805 |
| 2014-06-25 | 2183.1973 |
| 2014-07-02 | 2191.8317 |
| 2014-07-09 | 2195.6486 |
| 2014-07-16 | 2190.8187 |
| 2014-07-23 | 2183.9658 |
| 2014-07-30 | 2191.5207 |
| 2014-08-06 | 2197.4041 |
| 2014-08-13 | 2192.6472 |
| 2014-08-20 | 2195.7687 |
| 2014-08-27 | 2189.4152 |
| 2014-09-03 | 2196.5529 |
| 2014-09-10 | 2201.5458 |
| 2014-09-17 | 2189.7006 |
| 2014-09-24 | 2186.6041 |
| 2014-10-01 | 2185.3256 |
| 2014-10-08 | 2190.6925 |
| 2014-10-15 | 2183.3003 |
| 2014-10-22 | 2186.6833 |
| 2014-10-29 | 2181.6087 |
| 2014-11-05 | 2189.0013 |
| 2014-11-12 | 2192.7891 |
| 2014-11-19 | 2182.3571 |
| 2014-11-26 | 2175.2049 |
| 2014-12-03 | 2182.7359 |
| 2014-12-10 | 2185.6397 |
| 2014-12-17 | 2182.2343 |
| 2014-12-24 | 2177.9922 |
| 2014-12-31 | 2181.2765 |
| 2015-01-07 | 2231.3033 |
| 2015-01-14 | 2229.7626 |
| 2015-01-21 | 2224.8788 |
| 2015-01-28 | 2227.6536 |
| 2015-02-04 | 2233.7645 |
| 2015-02-11 | 2236.0565 |
| 2015-02-18 | 2226.3587 |
| 2015-02-25 | 2222.3775 |
| 2015-03-04 | 2227.3134 |
| 2015-03-11 | 2234.9207 |
| 2015-03-18 | 2232.9979 |
| 2015-03-25 | 2230.7615 |
| 2015-04-01 | 2238.7998 |
| 2015-04-08 | 2242.2617 |
| 2015-04-15 | 2234.6011 |
| 2015-04-22 | 2228.8529 |
| 2015-04-29 | 2230.6648 |
| 2015-05-06 | 2238.3549 |
| 2015-05-13 | 2233.9044 |
| 2015-05-20 | 2233.4116 |
| 2015-05-27 | 2236.1220 |
| 2015-06-03 | 2245.8371 |
| 2015-06-10 | 2255.8766 |
| 2015-06-17 | 2250.0087 |
| 2015-06-24 | 2246.7577 |
| 2015-07-01 | 2254.1075 |
| 2015-07-08 | 2262.0701 |
| 2015-07-15 | 2259.0258 |
| 2015-07-22 | 2254.0140 |
| 2015-07-29 | 2259.0794 |
| 2015-08-05 | 2264.0998 |
| 2015-08-12 | 2269.1386 |
| 2015-08-19 | 2263.8599 |
| 2015-08-26 | 2257.8132 |
| 2015-09-02 | 2267.5920 |
| 2015-09-09 | 2273.5915 |
| 2015-09-16 | 2263.2864 |
| 2015-09-23 | 2261.6181 |
| 2015-09-30 | 2269.4234 |
| 2015-10-07 | 2274.1559 |
| 2015-10-14 | 2269.0436 |
| 2015-10-21 | 2264.8893 |
| 2015-10-28 | 2270.6504 |
| 2015-11-04 | 2297.5633 |
| 2015-11-11 | 2301.5048 |
| 2015-11-18 | 2296.3694 |
| 2015-11-25 | 2291.8640 |
| 2015-12-02 | 2297.7706 |
| 2015-12-09 | 2304.1093 |
| 2015-12-16 | 2301.5132 |
| 2015-12-23 | 2304.7996 |
| 2015-12-30 | 2305.0381 |
| 2016-01-06 | 2309.3162 |
| 2016-01-13 | 2306.5742 |
| 2016-01-20 | 2303.9820 |
| 2016-01-27 | 2311.9050 |
| 2016-02-03 | 2317.4019 |
| 2016-02-10 | 2323.6956 |
| 2016-02-17 | 2318.0550 |
| 2016-02-24 | 2315.9986 |
| 2016-03-02 | 2322.8124 |
| 2016-03-09 | 2325.9747 |
| 2016-03-16 | 2319.9044 |
| 2016-03-23 | 2316.4213 |
| 2016-03-30 | 2322.4717 |
| 2016-04-06 | 2324.4038 |
| 2016-04-13 | 2321.0449 |
| 2016-04-20 | 2320.0831 |
| 2016-04-27 | 2327.1754 |
| 2016-05-04 | 2336.6282 |
| 2016-05-11 | 2341.6559 |
| 2016-05-18 | 2334.3608 |
| 2016-05-25 | 2338.6682 |
| 2016-06-01 | 2341.5831 |
| 2016-06-08 | 2349.4242 |
| 2016-06-15 | 2347.7582 |
| 2016-06-22 | 2345.3001 |
| 2016-06-29 | 2356.7172 |
| 2016-07-06 | 2363.8488 |
| 2016-07-13 | 2372.0606 |
| 2016-07-20 | 2356.2420 |
| 2016-07-27 | 2362.4474 |
| 2016-08-03 | 2372.0222 |
| 2016-08-10 | 2377.6589 |
| 2016-08-17 | 2368.1979 |
| 2016-08-24 | 2369.1824 |
| 2016-08-31 | 2377.8963 |
| 2016-09-07 | 2384.8204 |
| 2016-09-14 | 2376.8114 |
| 2016-09-21 | 2375.0591 |
| 2016-09-28 | 2380.1795 |
| 2016-10-05 | 2389.5589 |
| 2016-10-12 | 2396.4662 |
| 2016-10-19 | 2383.7386 |
| 2016-10-26 | 2385.9096 |
| 2016-11-02 | 2397.8015 |
| 2016-11-09 | 2404.0804 |
| 2016-11-16 | 2392.8004 |
| 2016-11-23 | 2387.5194 |
| 2016-11-30 | 2387.5258 |
| 2016-12-07 | 2392.4193 |
| 2016-12-14 | 2377.5574 |
| 2016-12-21 | 2379.9107 |
| 2016-12-28 | 2379.7997 |
| 2017-01-04 | 2382.7739 |
| 2017-01-11 | 2391.4276 |
| 2017-01-18 | 2376.6203 |
| 2017-01-25 | 2375.6422 |
| 2017-02-01 | 2379.3350 |
| 2017-02-08 | 2383.9782 |
| 2017-02-15 | 2374.6984 |
| 2017-02-22 | 2368.0305 |
| 2017-03-01 | 2368.4335 |
| 2017-03-08 | 2373.0243 |
| 2017-03-15 | 2368.1862 |
| 2017-03-22 | 2364.8579 |
| 2017-03-29 | 2367.4618 |
| 2017-04-05 | 2371.5265 |
| 2017-04-12 | 2369.2189 |
| 2017-04-19 | 2372.9345 |
| 2017-04-26 | 2373.3557 |
| 2017-05-03 | 2379.9245 |
| 2017-05-10 | 2385.5364 |
| 2017-05-17 | 2376.4544 |
| 2017-05-24 | 2385.5958 |
| 2017-05-31 | 2385.6988 |
| 2017-06-07 | 2391.3829 |
| 2017-06-14 | 2388.2846 |
| 2017-06-21 | 2387.2713 |
| 2017-06-28 | 2393.1821 |
| 2017-07-05 | 2399.2304 |
| 2017-07-12 | 2407.0155 |
| 2017-07-19 | 2399.8356 |
| 2017-07-26 | 2399.7836 |
| 2017-08-02 | 2407.4314 |
| 2017-08-09 | 2413.0846 |
| 2017-08-16 | 2400.7782 |
| 2017-08-23 | 2400.9166 |
| 2017-08-30 | 2401.5730 |
| 2017-09-06 | 2407.2672 |
| 2017-09-13 | 2394.0352 |
| 2017-09-20 | 2400.2124 |
| 2017-09-27 | 2398.4492 |
| 2017-10-04 | 2401.1339 |
| 2017-10-11 | 2407.5194 |
| 2017-10-18 | 2406.0371 |
| 2017-10-25 | 2406.2268 |
| 2017-11-01 | 2405.9197 |
| 2017-11-08 | 2410.7058 |
| 2017-11-15 | 2404.1620 |
| 2017-11-22 | 2402.5194 |
| 2017-11-29 | 2405.0723 |
| 2017-12-06 | 2412.4285 |
| 2017-12-13 | 2408.2457 |
| 2017-12-20 | 2407.4803 |
| 2017-12-27 | 2406.2424 |
| 2018-01-03 | 2399.2516 |
| 2018-01-10 | 2403.4845 |
| 2018-01-17 | 2398.6760 |
| 2018-01-24 | 2398.2904 |
| 2018-01-31 | 2397.6886 |
| 2018-02-07 | 2399.5953 |
| 2018-02-14 | 2395.9191 |
| 2018-02-21 | 2393.1322 |
| 2018-02-28 | 2395.3095 |
| 2018-03-07 | 2397.6371 |
| 2018-03-14 | 2389.7927 |
| 2018-03-21 | 2390.1817 |
| 2018-03-28 | 2391.7029 |
| 2018-04-04 | 2392.2905 |
| 2018-04-11 | 2396.0546 |
| 2018-04-18 | 2392.1980 |
| 2018-04-25 | 2390.8259 |
| 2018-05-02 | 2394.8081 |
| 2018-05-09 | 2398.6769 |
| 2018-05-16 | 2375.3713 |
| 2018-05-23 | 2375.5453 |
| 2018-05-30 | 2380.7450 |
| 2018-06-06 | 2387.9411 |
| 2018-06-13 | 2392.7361 |
| 2018-06-20 | 2394.9965 |
| 2018-06-27 | 2402.6590 |
| 2018-07-04 | 2404.0723 |
| 2018-07-11 | 2406.2749 |
| 2018-07-18 | 2397.6021 |
| 2018-07-25 | 2399.3010 |
| 2018-08-01 | 2400.7389 |
| 2018-08-08 | 2402.6120 |
| 2018-08-15 | 2396.2201 |
| 2018-08-22 | 2395.6528 |
| 2018-08-29 | 2399.6528 |
| 2018-09-05 | 2402.9503 |
| 2018-09-12 | 2406.2075 |
| 2018-09-19 | 2399.6509 |
| 2018-09-26 | 2398.7668 |
| 2018-10-03 | 2404.7104 |
| 2018-10-10 | 2407.7469 |
| 2018-10-17 | 2404.9160 |
| 2018-10-24 | 2405.5909 |
| 2018-10-31 | 2406.9857 |
| 2018-11-07 | 2410.1614 |
| 2018-11-14 | 2406.1261 |
| 2018-11-21 | 2398.4526 |
| 2018-11-28 | 2396.5211 |
| 2018-12-05 | 2397.3051 |
| 2018-12-12 | 2402.8943 |
| 2018-12-19 | 2395.4166 |
| 2018-12-26 | 2389.4439 |
| 2019-01-02 | 2394.3315 |
| 2019-01-09 | 2396.4320 |
| 2019-01-16 | 2392.2431 |
| 2019-01-23 | 2391.6684 |
| 2019-01-30 | 2389.4459 |
| 2019-02-06 | 2392.9265 |
| 2019-02-13 | 2389.3840 |
| 2019-02-20 | 2386.4058 |
| 2019-02-27 | 2387.0578 |
| 2019-03-06 | 2389.5533 |
| 2019-03-13 | 2389.1783 |
| 2019-03-20 | 2391.5930 |
| 2019-03-27 | 2384.5837 |
| 2019-04-03 | 2385.6344 |
| 2019-04-10 | 2381.8010 |
| 2019-04-17 | 2384.2612 |
| 2019-04-24 | 2388.7782 |
| 2019-05-01 | 2396.1948 |
| 2019-05-08 | 2400.5233 |
| 2019-05-15 | 2396.9541 |
| 2019-05-22 | 2398.6160 |
| 2019-05-29 | 2397.6019 |
| 2019-06-05 | 2400.8049 |
| 2019-06-12 | 2408.1799 |
| 2019-06-19 | 2402.7264 |
| 2019-06-26 | 2400.7693 |
| 2019-07-03 | 2408.6285 |
| 2019-07-10 | 2413.6404 |
| 2019-07-17 | 2408.4359 |
| 2019-07-24 | 2409.1555 |
| 2019-07-31 | 2415.0660 |
| 2019-08-07 | 2419.5917 |
| 2019-08-14 | 2410.6347 |
| 2019-08-21 | 2411.9176 |
| 2019-08-28 | 2400.8613 |
| 2019-09-04 | 2408.5180 |
| 2019-09-11 | 2417.7170 |
| 2019-09-18 | 2409.2669 |
| 2019-09-25 | 2417.4842 |
| 2019-10-02 | 2420.8984 |
| 2019-10-09 | 2428.3420 |
| 2019-10-16 | 2423.5853 |
| 2019-10-23 | 2426.2568 |
| 2019-10-30 | 2434.8210 |
| 2019-11-06 | 2440.8447 |
| 2019-11-13 | 2431.1959 |
| 2019-11-20 | 2433.7406 |
| 2019-11-27 | 2447.6581 |
| 2019-12-04 | 2448.2900 |
| 2019-12-11 | 2456.6918 |
| 2019-12-18 | 2434.4187 |
| 2019-12-25 | 2437.4591 |
| 2020-01-01 | 2437.4939 |
| 2020-01-08 | 2443.5776 |
| 2020-01-15 | 2433.8173 |
| 2020-01-22 | 2433.4499 |
| 2020-01-29 | 2438.2429 |
| 2020-02-05 | 2442.5236 |
| 2020-02-12 | 2430.8505 |
| 2020-02-19 | 2428.4035 |
| 2020-02-26 | 2418.7574 |
| 2020-03-04 | 2426.3088 |
| 2020-03-11 | 2431.4237 |
| 2020-03-18 | 2424.8614 |
| 2020-03-25 | 2433.7270 |
| 2020-04-01 | 2435.6021 |
| 2020-04-08 | 2442.8141 |
| 2020-04-15 | 2433.6773 |
| 2020-04-22 | 2427.5098 |
| 2020-04-29 | 2427.9847 |
| 2020-05-06 | 2429.7655 |
| 2020-05-13 | 2428.5500 |
| 2020-05-20 | 2429.7374 |
| 2020-05-27 | 2428.8536 |
| 2020-06-03 | 2432.6111 |
| 2020-06-10 | 2435.8159 |
| 2020-06-17 | 2433.3613 |
| 2020-06-24 | 2435.4031 |
| 2020-07-01 | 2443.0781 |
| 2020-07-08 | 2461.5614 |
| 2020-07-15 | 2449.2366 |
| 2020-07-22 | 2445.2598 |
| 2020-07-29 | 2447.0173 |
| 2020-08-05 | 2457.1694 |
| 2020-08-12 | 2463.1427 |
| 2020-08-19 | 2438.2733 |
| 2020-08-26 | 2442.3488 |
| 2020-09-02 | 2433.1603 |
| 2020-09-09 | 2436.6944 |
| 2020-09-16 | 2431.7611 |
| 2020-09-23 | 2433.9904 |
| 2020-09-30 | 2434.7652 |
| 2020-10-07 | 2439.7797 |
| 2020-10-14 | 2423.4640 |
| 2020-10-21 | 2421.3310 |
| 2020-10-28 | 2417.5809 |
| 2020-11-04 | 2423.2543 |
| 2020-11-11 | 2425.0167 |
| 2020-11-18 | 2403.7599 |
| 2020-11-25 | 2397.3393 |
| 2020-12-02 | 2393.1279 |
| 2020-12-09 | 2397.1402 |
| 2020-12-16 | 2387.9829 |
| 2020-12-23 | 2390.3179 |
| 2020-12-30 | 2385.9672 |
| 2021-01-06 | 2400.1250 |
| 2021-01-13 | 2407.1963 |
| 2021-01-20 | 2386.5046 |
| 2021-01-27 | 2382.2775 |
| 2021-02-03 | 2383.7922 |
| 2021-02-10 | 2389.7730 |
| 2021-02-17 | 2364.0934 |
| 2021-02-24 | 2353.4102 |
| 2021-03-03 | 2357.3942 |
| 2021-03-10 | 2364.0527 |
| 2021-03-17 | 2344.8094 |
| 2021-03-24 | 2346.8648 |
| 2021-03-31 | 2339.5815 |
| 2021-04-07 | 2347.8745 |
| 2021-04-14 | 2338.4989 |
| 2021-04-21 | 2326.2633 |
| 2021-04-28 | 2326.3205 |
| 2021-05-05 | 2328.5300 |
| 2021-05-12 | 2335.9614 |
| 2021-05-19 | 2320.8397 |
| 2021-05-26 | 2317.7105 |
| 2021-06-02 | 2313.5286 |
| 2021-06-09 | 2324.1510 |
| 2021-06-16 | 2324.0183 |
| 2021-06-23 | 2327.6661 |
| 2021-06-30 | 2325.8684 |
| 2021-07-07 | 2331.5466 |
| 2021-07-14 | 2324.2066 |
| 2021-07-21 | 2327.9343 |
| 2021-07-28 | 2339.1576 |
| 2021-08-04 | 2347.6469 |
| 2021-08-11 | 2355.8961 |
| 2021-08-18 | 2342.1622 |
| 2021-08-25 | 2340.7799 |
| 2021-09-01 | 2340.9844 |
| 2021-09-08 | 2346.8335 |
| 2021-09-15 | 2341.6901 |
| 2021-09-22 | 2347.5352 |
| 2021-09-29 | 2349.2499 |
| 2021-10-06 | 2357.4267 |
| 2021-10-13 | 2364.2072 |
| 2021-10-20 | 2355.4194 |
| 2021-10-27 | 2357.4727 |
| 2021-11-03 | 2360.7929 |
| 2021-11-10 | 2357.0456 |
| 2021-11-17 | 2360.4401 |
| 2021-11-24 | 2360.6899 |
| 2021-12-01 | 2361.3278 |
| 2021-12-08 | 2368.5315 |
| 2021-12-15 | 2363.8162 |
| 2021-12-22 | 2360.5544 |
| 2021-12-29 | 2367.2542 |
| 2022-01-05 | 2366.7664 |
| 2022-01-12 | 2376.9217 |
| 2022-01-19 | 2358.9974 |
| 2022-01-26 | 2362.7999 |
| 2022-02-02 | 2363.9506 |
| 2022-02-09 | 2372.6983 |
| 2022-02-16 | 2361.9796 |
| 2022-02-23 | 2355.2037 |
| 2022-03-02 | 2357.8989 |
| 2022-03-09 | 2367.4533 |
| 2022-03-16 | 2359.9503 |
| 2022-03-23 | 2366.2384 |
| 2022-03-30 | 2372.3813 |
| 2022-04-06 | 2382.0679 |
| 2022-04-13 | 2382.9431 |
| 2022-04-20 | 2387.5505 |
| 2022-04-27 | 2390.6865 |
| 2022-05-04 | 2396.6606 |
| 2022-05-11 | 2406.1946 |
| 2022-05-18 | 2400.8933 |
| 2022-05-25 | 2409.3408 |
| 2022-06-01 | 2413.8322 |
| 2022-06-08 | 2422.1458 |
| 2022-06-15 | 2417.8355 |
| 2022-06-22 | 2421.6958 |
| 2022-06-29 | 2425.9285 |
| 2022-07-06 | 2428.5271 |
| 2022-07-13 | 2436.0292 |
| 2022-07-20 | 2437.8426 |
| 2022-07-27 | 2442.7965 |
| 2022-08-03 | 2451.1433 |
| 2022-08-10 | 2459.5666 |
| 2022-08-17 | 2451.9001 |
| 2022-08-24 | 2454.5786 |
| 2022-08-31 | 2458.1510 |
| 2022-09-07 | 2460.4009 |
| 2022-09-14 | 2460.3873 |
| 2022-09-21 | 2464.8485 |
| 2022-09-28 | 2467.8962 |
| 2022-10-05 | 2470.4383 |
| 2022-10-12 | 2475.9844 |
| 2022-10-19 | 2472.3726 |
| 2022-10-26 | 2476.1418 |
| 2022-11-02 | 2478.5671 |
| 2022-11-09 | 2479.8161 |
| 2022-11-16 | 2476.1880 |
| 2022-11-23 | 2478.3510 |
| 2022-11-30 | 2483.1686 |
| 2022-12-07 | 2486.0488 |
| 2022-12-14 | 2487.6832 |
| 2022-12-21 | 2488.7358 |
| 2022-12-28 | 2485.4079 |
| 2023-01-04 | 2481.4193 |
| 2023-01-11 | 2482.1122 |
| 2023-01-18 | 2481.6879 |
| 2023-01-25 | 2482.9198 |
| 2023-02-01 | 2484.3203 |
| 2023-02-08 | 2484.9417 |
| 2023-02-15 | 2485.4114 |
| 2023-02-22 | 2486.3256 |
| 2023-03-01 | 2483.3440 |
| 2023-03-08 | 2485.6282 |
| 2023-03-15 | 2488.9582 |
| 2023-03-22 | 2490.3353 |
| 2023-03-29 | 2492.4728 |
| 2023-04-05 | 2488.1411 |
| 2023-04-12 | 2492.2675 |
| 2023-04-19 | 2492.1245 |
| 2023-04-26 | 2500.5772 |
| 2023-05-03 | 2502.2823 |
| 2023-05-10 | 2506.0127 |
| 2023-05-17 | 2503.8527 |
| 2023-05-24 | 2506.3159 |
| 2023-05-31 | 2505.5470 |
| 2023-06-07 | 2484.0150 |
| 2023-06-14 | 2484.0820 |
| 2023-06-21 | 2484.6890 |
| 2023-06-28 | 2484.0990 |
| 2023-07-05 | 2478.0420 |
| 2023-07-12 | 2482.8510 |
| 2023-07-19 | 2480.5150 |
| 2023-07-26 | 2481.8050 |
| 2023-08-02 | 2483.7530 |
| 2023-08-09 | 2491.6560 |
| 2023-08-16 | 2490.4650 |
| 2023-08-23 | 2490.7410 |
| 2023-08-30 | 2493.3730 |
| 2023-09-06 | 2494.4230 |
| 2023-09-13 | 2495.8930 |
| 2023-09-20 | 2492.5970 |
| 2023-09-27 | 2489.2780 |
| 2023-10-04 | 2485.6050 |
| 2023-10-11 | 2487.0620 |
| 2023-10-18 | 2487.2820 |
| 2023-10-25 | 2489.6820 |
| 2023-11-01 | 2488.4700 |
| 2023-11-08 | 2490.1270 |
| 2023-11-15 | 2486.9690 |
| 2023-11-22 | 2485.5490 |
| 2023-11-29 | 2485.1640 |
| 2023-12-06 | 2485.8300 |
| 2023-12-13 | 2487.2960 |
| 2023-12-20 | 2487.4550 |
| 2023-12-27 | 2487.9050 |
| 2024-01-03 | 2483.7700 |
| 2024-01-10 | 2485.8060 |
| 2024-01-17 | 2485.1520 |
| 2024-01-24 | 2484.3960 |
| 2024-01-31 | 2484.1890 |
| 2024-02-07 | 2482.5700 |
| 2024-02-14 | 2484.3190 |
| 2024-02-21 | 2481.3070 |
| 2024-02-28 | 2480.6450 |
| 2024-03-06 | 2478.8730 |
| 2024-03-13 | 2480.3100 |
| 2024-03-20 | 2478.1350 |
| 2024-03-27 | 2478.4080 |
| 2024-04-03 | 2476.5550 |
| 2024-04-10 | 2479.6650 |
| 2024-04-17 | 2479.7770 |
| 2024-04-24 | 2482.3900 |
| 2024-05-01 | 2480.6700 |
| 2024-05-08 | 2482.8210 |
| 2024-05-15 | 2480.7330 |
| 2024-05-22 | 2482.6770 |
| 2024-05-29 | 2481.6650 |
| 2024-06-05 | 2480.0620 |
| 2024-06-12 | 2483.3730 |
| 2024-06-19 | 2479.8010 |
| 2024-06-26 | 2474.3630 |
| 2024-07-03 | 2475.4570 |
| 2024-07-10 | 2481.7830 |
| 2024-07-17 | 2480.3790 |
| 2024-07-24 | 2480.4130 |
| 2024-07-31 | 2484.1320 |
| 2024-08-07 | 2484.9060 |
| 2024-08-14 | 2484.6130 |
| 2024-08-21 | 2481.5170 |
| 2024-08-28 | 2475.0380 |
| 2024-09-04 | 2474.9610 |
| 2024-09-11 | 2478.1420 |
| 2024-09-18 | 2476.8880 |
| 2024-09-25 | 2476.2570 |
| 2024-10-02 | 2469.1160 |
| 2024-10-09 | 2474.0370 |
| 2024-10-16 | 2472.0960 |