Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 310.1454 |
| 1985-04-10 | 310.9402 |
| 1985-04-17 | 311.5895 |
| 1985-04-24 | 312.4962 |
| 1985-05-01 | 313.1627 |
| 1985-05-08 | 313.7368 |
| 1985-05-15 | 315.1068 |
| 1985-05-22 | 315.3855 |
| 1985-05-29 | 316.0649 |
| 1985-06-05 | 316.4940 |
| 1985-06-12 | 317.6908 |
| 1985-06-19 | 318.6645 |
| 1985-06-26 | 320.0809 |
| 1985-07-03 | 320.9638 |
| 1985-07-10 | 321.1630 |
| 1985-07-17 | 322.5334 |
| 1985-07-24 | 322.9482 |
| 1985-07-31 | 323.2431 |
| 1985-08-07 | 324.0245 |
| 1985-08-14 | 325.3709 |
| 1985-08-21 | 326.3284 |
| 1985-08-28 | 326.7920 |
| 1985-09-04 | 326.9448 |
| 1985-09-11 | 328.2489 |
| 1985-09-18 | 328.8438 |
| 1985-09-25 | 329.7911 |
| 1985-10-02 | 331.6937 |
| 1985-10-09 | 332.0941 |
| 1985-10-16 | 333.0859 |
| 1985-10-23 | 333.8183 |
| 1985-10-30 | 334.3969 |
| 1985-11-06 | 335.2338 |
| 1985-11-13 | 336.0655 |
| 1985-11-20 | 337.0125 |
| 1985-11-27 | 337.1749 |
| 1985-12-04 | 337.7109 |
| 1985-12-11 | 338.5334 |
| 1985-12-18 | 339.3541 |
| 1985-12-25 | 339.7984 |
| 1986-01-01 | 341.7474 |
| 1986-01-08 | 341.5021 |
| 1986-01-15 | 341.9454 |
| 1986-01-22 | 342.2049 |
| 1986-01-29 | 343.4197 |
| 1986-02-05 | 343.8869 |
| 1986-02-12 | 344.7011 |
| 1986-02-19 | 345.1846 |
| 1986-02-26 | 345.5986 |
| 1986-03-05 | 346.3013 |
| 1986-03-12 | 347.1289 |
| 1986-03-19 | 348.5156 |
| 1986-03-26 | 348.9432 |
| 1986-04-02 | 350.4242 |
| 1986-04-09 | 350.7515 |
| 1986-04-16 | 352.0517 |
| 1986-04-23 | 352.4390 |
| 1986-04-30 | 353.4077 |
| 1986-05-07 | 354.1082 |
| 1986-05-14 | 355.6372 |
| 1986-05-21 | 356.8605 |
| 1986-05-28 | 356.6028 |
| 1986-06-04 | 357.1376 |
| 1986-06-11 | 358.4207 |
| 1986-06-18 | 359.9560 |
| 1986-06-25 | 360.2039 |
| 1986-07-02 | 361.6403 |
| 1986-07-09 | 362.5472 |
| 1986-07-16 | 364.3501 |
| 1986-07-23 | 365.0497 |
| 1986-07-30 | 365.6114 |
| 1986-08-06 | 366.6367 |
| 1986-08-13 | 368.4470 |
| 1986-08-20 | 369.7222 |
| 1986-08-27 | 370.5269 |
| 1986-09-03 | 370.6310 |
| 1986-09-10 | 371.7972 |
| 1986-09-17 | 373.4960 |
| 1986-09-24 | 373.7463 |
| 1986-10-01 | 375.7600 |
| 1986-10-08 | 375.5852 |
| 1986-10-15 | 376.6545 |
| 1986-10-22 | 378.6673 |
| 1986-10-29 | 378.2651 |
| 1986-11-05 | 379.2050 |
| 1986-11-12 | 380.3807 |
| 1986-11-19 | 381.3523 |
| 1986-11-26 | 382.3238 |
| 1986-12-03 | 384.3313 |
| 1986-12-10 | 385.7034 |
| 1986-12-17 | 388.1146 |
| 1986-12-24 | 390.9173 |
| 1986-12-31 | 397.3398 |
| 1987-01-07 | 397.2993 |
| 1987-01-14 | 398.4647 |
| 1987-01-21 | 399.1122 |
| 1987-01-28 | 399.1919 |
| 1987-02-04 | 400.2661 |
| 1987-02-11 | 401.3436 |
| 1987-02-18 | 402.3416 |
| 1987-02-25 | 402.2299 |
| 1987-03-04 | 404.0253 |
| 1987-03-11 | 405.5976 |
| 1987-03-18 | 407.6469 |
| 1987-03-25 | 408.2302 |
| 1987-04-01 | 411.4969 |
| 1987-04-08 | 412.2164 |
| 1987-04-15 | 414.3282 |
| 1987-04-22 | 414.7764 |
| 1987-04-29 | 415.8810 |
| 1987-05-06 | 417.1863 |
| 1987-05-13 | 419.6262 |
| 1987-05-20 | 421.5343 |
| 1987-05-27 | 421.4602 |
| 1987-06-03 | 423.8189 |
| 1987-06-10 | 425.1437 |
| 1987-06-17 | 429.9727 |
| 1987-06-24 | 430.3443 |
| 1987-07-01 | 431.5468 |
| 1987-07-08 | 433.3199 |
| 1987-07-15 | 435.1232 |
| 1987-07-22 | 435.2260 |
| 1987-07-29 | 437.6039 |
| 1987-08-05 | 438.2759 |
| 1987-08-12 | 439.9076 |
| 1987-08-19 | 441.5957 |
| 1987-08-26 | 442.1017 |
| 1987-09-02 | 442.8471 |
| 1987-09-09 | 443.9445 |
| 1987-09-16 | 446.0054 |
| 1987-09-23 | 446.7190 |
| 1987-09-30 | 448.5981 |
| 1987-10-07 | 450.4387 |
| 1987-10-14 | 452.1520 |
| 1987-10-21 | 453.1621 |
| 1987-10-28 | 453.9313 |
| 1987-11-04 | 455.3678 |
| 1987-11-11 | 456.3251 |
| 1987-11-18 | 457.7812 |
| 1987-11-25 | 458.4062 |
| 1987-12-02 | 459.6334 |
| 1987-12-09 | 460.0833 |
| 1987-12-16 | 462.5926 |
| 1987-12-23 | 463.9886 |
| 1987-12-30 | 465.8644 |
| 1988-01-06 | 465.4637 |
| 1988-01-13 | 466.6535 |
| 1988-01-20 | 466.9109 |
| 1988-01-27 | 467.3454 |
| 1988-02-03 | 467.5261 |
| 1988-02-10 | 468.1655 |
| 1988-02-17 | 468.1750 |
| 1988-02-24 | 468.2666 |
| 1988-03-02 | 469.6446 |
| 1988-03-09 | 470.1573 |
| 1988-03-16 | 471.5124 |
| 1988-03-23 | 472.3010 |
| 1988-03-30 | 474.0831 |
| 1988-04-06 | 474.2014 |
| 1988-04-13 | 475.7427 |
| 1988-04-20 | 477.1697 |
| 1988-04-27 | 478.3798 |
| 1988-05-04 | 479.9365 |
| 1988-05-11 | 481.4312 |
| 1988-05-18 | 483.1906 |
| 1988-05-25 | 484.2521 |
| 1988-06-01 | 485.2255 |
| 1988-06-08 | 486.0369 |
| 1988-06-15 | 487.6668 |
| 1988-06-22 | 489.3373 |
| 1988-06-29 | 491.6659 |
| 1988-07-06 | 492.2383 |
| 1988-07-13 | 494.1676 |
| 1988-07-20 | 494.6854 |
| 1988-07-27 | 496.4198 |
| 1988-08-03 | 497.1155 |
| 1988-08-10 | 498.9015 |
| 1988-08-17 | 501.0180 |
| 1988-08-24 | 501.9001 |
| 1988-08-31 | 503.1909 |
| 1988-09-07 | 502.7304 |
| 1988-09-14 | 505.0423 |
| 1988-09-21 | 506.8016 |
| 1988-09-28 | 508.4069 |
| 1988-10-05 | 509.8143 |
| 1988-10-12 | 510.9634 |
| 1988-10-19 | 512.2748 |
| 1988-10-26 | 512.1139 |
| 1988-11-02 | 512.4103 |
| 1988-11-09 | 513.5533 |
| 1988-11-16 | 514.5744 |
| 1988-11-23 | 515.3718 |
| 1988-11-30 | 515.6941 |
| 1988-12-07 | 515.8709 |
| 1988-12-14 | 517.2089 |
| 1988-12-21 | 518.9028 |
| 1988-12-28 | 520.4718 |
| 1989-01-04 | 520.8765 |
| 1989-01-11 | 522.3259 |
| 1989-01-18 | 523.9444 |
| 1989-01-25 | 523.6230 |
| 1989-02-01 | 524.1296 |
| 1989-02-08 | 525.0308 |
| 1989-02-15 | 527.1811 |
| 1989-02-22 | 527.4265 |
| 1989-03-01 | 527.3276 |
| 1989-03-08 | 528.4233 |
| 1989-03-15 | 530.1463 |
| 1989-03-22 | 531.1327 |
| 1989-03-29 | 533.4189 |
| 1989-04-05 | 536.2420 |
| 1989-04-12 | 537.2149 |
| 1989-04-19 | 539.5977 |
| 1989-04-26 | 540.7262 |
| 1989-05-03 | 541.2219 |
| 1989-05-10 | 542.3644 |
| 1989-05-17 | 544.8710 |
| 1989-05-24 | 545.3157 |
| 1989-05-31 | 546.0235 |
| 1989-06-07 | 547.4906 |
| 1989-06-14 | 550.0327 |
| 1989-06-21 | 551.4394 |
| 1989-06-28 | 552.9424 |
| 1989-07-05 | 554.8188 |
| 1989-07-12 | 556.2142 |
| 1989-07-19 | 558.0472 |
| 1989-07-26 | 559.2272 |
| 1989-08-02 | 560.8440 |
| 1989-08-09 | 562.6061 |
| 1989-08-16 | 564.9865 |
| 1989-08-23 | 566.0115 |
| 1989-08-30 | 568.1184 |
| 1989-09-06 | 570.3886 |
| 1989-09-13 | 572.5218 |
| 1989-09-20 | 573.1950 |
| 1989-09-27 | 574.2582 |
| 1989-10-04 | 575.4067 |
| 1989-10-11 | 576.0668 |
| 1989-10-18 | 577.5042 |
| 1989-10-25 | 578.2223 |
| 1989-11-01 | 580.0833 |
| 1989-11-08 | 581.1946 |
| 1989-11-15 | 582.0287 |
| 1989-11-22 | 583.2388 |
| 1989-11-29 | 584.0574 |
| 1989-12-06 | 585.3991 |
| 1989-12-13 | 587.0600 |
| 1989-12-20 | 587.6471 |
| 1989-12-27 | 588.5923 |
| 1990-01-03 | 587.5076 |
| 1990-01-10 | 588.1618 |
| 1990-01-17 | 588.9805 |
| 1990-01-24 | 590.0158 |
| 1990-01-31 | 590.3700 |
| 1990-02-07 | 592.3691 |
| 1990-02-14 | 594.1899 |
| 1990-02-21 | 594.6913 |
| 1990-02-28 | 595.2815 |
| 1990-03-07 | 596.4444 |
| 1990-03-14 | 598.8943 |
| 1990-03-21 | 599.8768 |
| 1990-03-28 | 601.0102 |
| 1990-04-04 | 600.8700 |
| 1990-04-11 | 602.9370 |
| 1990-04-18 | 604.0369 |
| 1990-04-25 | 605.4669 |
| 1990-05-02 | 607.2290 |
| 1990-05-09 | 609.3739 |
| 1990-05-16 | 611.3875 |
| 1990-05-23 | 612.5590 |
| 1990-05-30 | 614.0066 |
| 1990-06-06 | 614.5555 |
| 1990-06-13 | 616.1820 |
| 1990-06-20 | 617.7283 |
| 1990-06-27 | 618.9192 |
| 1990-07-04 | 620.7768 |
| 1990-07-11 | 622.7263 |
| 1990-07-18 | 624.1300 |
| 1990-07-25 | 624.3029 |
| 1990-08-01 | 626.0287 |
| 1990-08-08 | 627.1806 |
| 1990-08-15 | 628.0010 |
| 1990-08-22 | 627.8179 |
| 1990-08-29 | 627.3032 |
| 1990-09-05 | 627.6070 |
| 1990-09-12 | 630.1036 |
| 1990-09-19 | 630.7477 |
| 1990-09-26 | 631.4176 |
| 1990-10-03 | 631.1145 |
| 1990-10-10 | 632.4913 |
| 1990-10-17 | 634.0830 |
| 1990-10-24 | 634.5052 |
| 1990-10-31 | 635.2958 |
| 1990-11-07 | 636.8848 |
| 1990-11-14 | 637.6861 |
| 1990-11-21 | 638.5483 |
| 1990-11-28 | 637.5762 |
| 1990-12-05 | 640.7709 |
| 1990-12-12 | 641.5634 |
| 1990-12-19 | 641.8566 |
| 1990-12-26 | 640.9548 |
| 1991-01-02 | 638.5534 |
| 1991-01-09 | 639.8879 |
| 1991-01-16 | 640.7547 |
| 1991-01-23 | 640.0994 |
| 1991-01-30 | 639.6370 |
| 1991-02-06 | 640.2410 |
| 1991-02-13 | 640.8761 |
| 1991-02-20 | 641.8024 |
| 1991-02-27 | 642.2982 |
| 1991-03-06 | 643.1684 |
| 1991-03-13 | 644.2250 |
| 1991-03-20 | 644.6672 |
| 1991-03-27 | 644.9813 |
| 1991-04-03 | 645.5340 |
| 1991-04-10 | 646.7211 |
| 1991-04-17 | 647.7691 |
| 1991-04-24 | 649.1674 |
| 1991-05-01 | 649.1242 |
| 1991-05-08 | 649.7400 |
| 1991-05-15 | 649.9923 |
| 1991-05-22 | 650.4239 |
| 1991-05-29 | 651.3579 |
| 1991-06-05 | 651.2576 |
| 1991-06-12 | 652.2717 |
| 1991-06-19 | 652.4961 |
| 1991-06-26 | 652.0240 |
| 1991-07-03 | 652.6025 |
| 1991-07-10 | 653.1826 |
| 1991-07-17 | 651.1578 |
| 1991-07-24 | 651.0450 |
| 1991-07-31 | 649.2704 |
| 1991-08-07 | 650.2178 |
| 1991-08-14 | 651.1873 |
| 1991-08-21 | 650.6929 |
| 1991-08-28 | 650.3392 |
| 1991-09-04 | 651.2192 |
| 1991-09-11 | 652.7873 |
| 1991-09-18 | 651.3078 |
| 1991-09-25 | 650.1376 |
| 1991-10-02 | 649.7328 |
| 1991-10-09 | 650.2720 |
| 1991-10-16 | 650.2809 |
| 1991-10-23 | 650.6945 |
| 1991-10-30 | 651.3541 |
| 1991-11-06 | 651.9634 |
| 1991-11-13 | 652.5744 |
| 1991-11-20 | 652.6780 |
| 1991-11-27 | 652.3166 |
| 1991-12-04 | 652.3908 |
| 1991-12-11 | 653.1554 |
| 1991-12-18 | 652.9171 |
| 1991-12-25 | 652.3243 |
| 1992-01-01 | 652.9327 |
| 1992-01-08 | 652.1844 |
| 1992-01-15 | 651.9491 |
| 1992-01-22 | 651.0421 |
| 1992-01-29 | 651.6090 |
| 1992-02-05 | 652.2994 |
| 1992-02-12 | 652.6779 |
| 1992-02-19 | 650.6298 |
| 1992-02-26 | 649.3265 |
| 1992-03-04 | 650.4083 |
| 1992-03-11 | 651.4698 |
| 1992-03-18 | 650.2913 |
| 1992-03-25 | 648.8172 |
| 1992-04-01 | 655.2603 |
| 1992-04-08 | 655.4699 |
| 1992-04-15 | 657.3421 |
| 1992-04-22 | 655.8747 |
| 1992-04-29 | 657.4814 |
| 1992-05-06 | 658.7945 |
| 1992-05-13 | 659.7632 |
| 1992-05-20 | 658.0811 |
| 1992-05-27 | 655.9197 |
| 1992-06-03 | 656.5779 |
| 1992-06-10 | 658.1367 |
| 1992-06-17 | 657.4545 |
| 1992-06-24 | 655.2678 |
| 1992-07-01 | 656.6165 |
| 1992-07-08 | 656.8020 |
| 1992-07-15 | 655.7373 |
| 1992-07-22 | 655.2484 |
| 1992-07-29 | 656.2322 |
| 1992-08-05 | 657.6179 |
| 1992-08-12 | 658.0167 |
| 1992-08-19 | 656.5180 |
| 1992-08-26 | 657.2099 |
| 1992-09-02 | 659.0521 |
| 1992-09-09 | 660.5001 |
| 1992-09-16 | 660.6877 |
| 1992-09-23 | 659.9472 |
| 1992-09-30 | 661.5092 |
| 1992-10-07 | 663.3960 |
| 1992-10-14 | 663.3102 |
| 1992-10-21 | 662.5216 |
| 1992-10-28 | 664.3658 |
| 1992-11-04 | 666.2464 |
| 1992-11-11 | 667.7162 |
| 1992-11-18 | 665.7540 |
| 1992-11-25 | 665.0167 |
| 1992-12-02 | 665.7607 |
| 1992-12-09 | 667.8628 |
| 1992-12-16 | 668.3022 |
| 1992-12-23 | 666.5428 |
| 1992-12-30 | 666.9198 |
| 1993-01-06 | 664.1187 |
| 1993-01-13 | 665.5064 |
| 1993-01-20 | 663.0522 |
| 1993-01-27 | 660.0775 |
| 1993-02-03 | 661.1591 |
| 1993-02-10 | 662.2294 |
| 1993-02-17 | 660.6881 |
| 1993-02-24 | 658.7511 |
| 1993-03-03 | 662.2612 |
| 1993-03-10 | 662.6332 |
| 1993-03-17 | 660.6405 |
| 1993-03-24 | 660.5529 |
| 1993-03-31 | 664.7901 |
| 1993-04-07 | 664.8824 |
| 1993-04-14 | 666.2811 |
| 1993-04-21 | 665.0623 |
| 1993-04-28 | 666.7688 |
| 1993-05-05 | 668.9158 |
| 1993-05-12 | 671.3411 |
| 1993-05-19 | 670.1067 |
| 1993-05-26 | 670.7951 |
| 1993-06-02 | 673.8831 |
| 1993-06-09 | 675.4013 |
| 1993-06-16 | 676.0560 |
| 1993-06-23 | 673.9796 |
| 1993-06-30 | 678.5401 |
| 1993-07-07 | 679.3430 |
| 1993-07-14 | 679.0498 |
| 1993-07-21 | 677.2928 |
| 1993-07-28 | 677.6620 |
| 1993-08-04 | 680.3291 |
| 1993-08-11 | 682.4545 |
| 1993-08-18 | 680.4178 |
| 1993-08-25 | 679.3654 |
| 1993-09-01 | 683.0460 |
| 1993-09-08 | 685.0469 |
| 1993-09-15 | 685.6344 |
| 1993-09-22 | 683.3690 |
| 1993-09-29 | 686.5847 |
| 1993-10-06 | 688.4210 |
| 1993-10-13 | 690.8637 |
| 1993-10-20 | 689.7178 |
| 1993-10-27 | 688.4936 |
| 1993-11-03 | 690.8354 |
| 1993-11-10 | 693.7214 |
| 1993-11-17 | 692.6058 |
| 1993-11-24 | 692.6662 |
| 1993-12-01 | 698.1878 |
| 1993-12-08 | 699.8076 |
| 1993-12-15 | 701.5516 |
| 1993-12-22 | 697.7990 |
| 1993-12-29 | 700.5062 |
| 1994-01-05 | 700.3424 |
| 1994-01-12 | 701.0769 |
| 1994-01-19 | 697.9203 |
| 1994-01-26 | 695.0049 |
| 1994-02-02 | 697.1300 |
| 1994-02-09 | 697.9007 |
| 1994-02-16 | 695.5610 |
| 1994-02-23 | 691.9803 |
| 1994-03-02 | 694.6933 |
| 1994-03-09 | 695.7140 |
| 1994-03-16 | 695.4164 |
| 1994-03-23 | 693.9190 |
| 1994-03-30 | 696.2979 |
| 1994-04-06 | 699.3511 |
| 1994-04-13 | 702.1553 |
| 1994-04-20 | 700.2559 |
| 1994-04-27 | 699.6344 |
| 1994-05-04 | 703.0025 |
| 1994-05-11 | 704.7328 |
| 1994-05-18 | 703.2365 |
| 1994-05-25 | 703.7287 |
| 1994-06-01 | 707.4153 |
| 1994-06-08 | 708.8136 |
| 1994-06-15 | 709.7168 |
| 1994-06-22 | 707.8464 |
| 1994-06-29 | 712.6089 |
| 1994-07-06 | 714.7705 |
| 1994-07-13 | 716.3620 |
| 1994-07-20 | 715.8482 |
| 1994-07-27 | 716.0196 |
| 1994-08-03 | 718.5308 |
| 1994-08-10 | 720.3312 |
| 1994-08-17 | 721.3739 |
| 1994-08-24 | 721.2126 |
| 1994-08-31 | 724.4646 |
| 1994-09-07 | 725.5867 |
| 1994-09-14 | 728.6617 |
| 1994-09-21 | 728.6396 |
| 1994-09-28 | 730.1027 |
| 1994-10-05 | 733.5650 |
| 1994-10-12 | 734.5033 |
| 1994-10-19 | 734.7068 |
| 1994-10-26 | 733.7517 |
| 1994-11-02 | 738.5588 |
| 1994-11-09 | 739.9781 |
| 1994-11-16 | 741.0124 |
| 1994-11-23 | 741.3602 |
| 1994-11-30 | 743.5723 |
| 1994-12-07 | 745.0554 |
| 1994-12-14 | 746.4240 |
| 1994-12-21 | 747.3852 |
| 1994-12-28 | 747.9511 |
| 1995-01-04 | 748.4912 |
| 1995-01-11 | 750.9061 |
| 1995-01-18 | 752.4078 |
| 1995-01-25 | 752.3319 |
| 1995-02-01 | 753.5486 |
| 1995-02-08 | 754.2578 |
| 1995-02-15 | 755.1486 |
| 1995-02-22 | 755.4595 |
| 1995-03-01 | 757.6226 |
| 1995-03-08 | 757.3112 |
| 1995-03-15 | 758.4782 |
| 1995-03-22 | 759.2403 |
| 1995-03-29 | 761.2484 |
| 1995-04-05 | 762.4793 |
| 1995-04-12 | 764.3626 |
| 1995-04-19 | 766.7142 |
| 1995-04-26 | 768.0993 |
| 1995-05-03 | 769.9754 |
| 1995-05-10 | 771.4233 |
| 1995-05-17 | 771.8360 |
| 1995-05-24 | 772.8298 |
| 1995-05-31 | 775.0559 |
| 1995-06-07 | 777.6913 |
| 1995-06-14 | 779.3734 |
| 1995-06-21 | 780.9237 |
| 1995-06-28 | 783.1617 |
| 1995-07-05 | 787.5250 |
| 1995-07-12 | 790.2475 |
| 1995-07-19 | 790.6266 |
| 1995-07-26 | 790.1846 |
| 1995-08-02 | 792.9973 |
| 1995-08-09 | 795.0072 |
| 1995-08-16 | 795.6669 |
| 1995-08-23 | 795.6826 |
| 1995-08-30 | 796.8235 |
| 1995-09-06 | 797.9945 |
| 1995-09-13 | 801.3728 |
| 1995-09-20 | 800.3320 |
| 1995-09-27 | 800.9292 |
| 1995-10-04 | 801.5099 |
| 1995-10-11 | 802.1190 |
| 1995-10-18 | 801.1915 |
| 1995-10-25 | 801.1469 |
| 1995-11-01 | 803.4396 |
| 1995-11-08 | 806.4056 |
| 1995-11-15 | 805.0426 |
| 1995-11-22 | 804.3811 |
| 1995-11-29 | 804.7391 |
| 1995-12-06 | 806.6063 |
| 1995-12-13 | 806.4964 |
| 1995-12-20 | 806.3125 |
| 1995-12-27 | 805.0503 |
| 1996-01-03 | 804.1895 |
| 1996-01-10 | 808.1949 |
| 1996-01-17 | 808.2539 |
| 1996-01-24 | 806.4720 |
| 1996-01-31 | 806.9313 |
| 1996-02-07 | 806.7144 |
| 1996-02-14 | 807.2953 |
| 1996-02-21 | 805.8188 |
| 1996-02-28 | 806.7140 |
| 1996-03-06 | 808.0669 |
| 1996-03-13 | 808.7680 |
| 1996-03-20 | 808.0902 |
| 1996-03-27 | 808.9249 |
| 1996-04-03 | 807.6438 |
| 1996-04-10 | 809.9086 |
| 1996-04-17 | 811.9517 |
| 1996-04-24 | 811.1550 |
| 1996-05-01 | 810.6482 |
| 1996-05-08 | 810.6282 |
| 1996-05-15 | 811.2649 |
| 1996-05-22 | 809.8815 |
| 1996-05-29 | 809.8992 |
| 1996-06-05 | 811.6934 |
| 1996-06-12 | 814.3844 |
| 1996-06-19 | 813.9135 |
| 1996-06-26 | 813.4907 |
| 1996-07-03 | 809.8398 |
| 1996-07-10 | 810.4306 |
| 1996-07-17 | 804.1943 |
| 1996-07-24 | 803.6753 |
| 1996-07-31 | 804.7946 |
| 1996-08-07 | 810.6152 |
| 1996-08-14 | 812.8029 |
| 1996-08-21 | 813.3180 |
| 1996-08-28 | 812.8810 |
| 1996-09-04 | 814.2279 |
| 1996-09-11 | 817.7789 |
| 1996-09-18 | 813.9157 |
| 1996-09-25 | 815.8324 |
| 1996-10-02 | 820.2871 |
| 1996-10-09 | 821.5255 |
| 1996-10-16 | 822.2639 |
| 1996-10-23 | 821.3598 |
| 1996-10-30 | 821.9689 |
| 1996-11-06 | 823.7538 |
| 1996-11-13 | 824.4170 |
| 1996-11-20 | 828.1796 |
| 1996-11-27 | 830.5530 |
| 1996-12-04 | 836.3307 |
| 1996-12-11 | 835.0713 |
| 1996-12-18 | 835.0015 |
| 1996-12-25 | 834.6850 |
| 1997-01-01 | 838.5445 |
| 1997-01-08 | 837.6472 |
| 1997-01-15 | 837.9776 |
| 1997-01-22 | 837.3419 |
| 1997-01-29 | 837.2288 |
| 1997-02-05 | 838.3051 |
| 1997-02-12 | 839.6297 |
| 1997-02-19 | 836.2681 |
| 1997-02-26 | 834.3196 |
| 1997-03-05 | 836.1228 |
| 1997-03-12 | 838.0022 |
| 1997-03-19 | 836.0653 |
| 1997-03-26 | 837.2041 |
| 1997-04-02 | 840.7356 |
| 1997-04-09 | 842.9179 |
| 1997-04-16 | 843.4698 |
| 1997-04-23 | 844.8414 |
| 1997-04-30 | 849.3663 |
| 1997-05-07 | 851.0766 |
| 1997-05-14 | 851.6776 |
| 1997-05-21 | 852.9412 |
| 1997-05-28 | 854.3298 |
| 1997-06-04 | 856.6137 |
| 1997-06-11 | 858.5932 |
| 1997-06-18 | 858.7636 |
| 1997-06-25 | 857.7901 |
| 1997-07-02 | 857.3562 |
| 1997-07-09 | 859.3385 |
| 1997-07-16 | 859.4760 |
| 1997-07-23 | 859.8078 |
| 1997-07-30 | 860.8724 |
| 1997-08-06 | 862.6924 |
| 1997-08-13 | 862.4783 |
| 1997-08-20 | 862.9776 |
| 1997-08-27 | 862.6951 |
| 1997-09-03 | 868.5825 |
| 1997-09-10 | 872.9311 |
| 1997-09-17 | 872.3104 |
| 1997-09-24 | 867.1115 |
| 1997-10-01 | 873.2008 |
| 1997-10-08 | 876.0226 |
| 1997-10-15 | 873.6313 |
| 1997-10-22 | 872.5598 |
| 1997-10-29 | 873.1492 |
| 1997-11-05 | 878.2926 |
| 1997-11-12 | 881.5174 |
| 1997-11-19 | 875.2185 |
| 1997-11-26 | 876.5571 |
| 1997-12-03 | 878.8864 |
| 1997-12-10 | 882.3281 |
| 1997-12-17 | 878.4933 |
| 1997-12-24 | 877.2493 |
| 1997-12-31 | 877.3039 |
| 1998-01-07 | 878.6748 |
| 1998-01-14 | 877.6710 |
| 1998-01-21 | 878.1556 |
| 1998-01-28 | 874.4576 |
| 1998-02-04 | 878.5262 |
| 1998-02-11 | 885.9031 |
| 1998-02-18 | 882.6685 |
| 1998-02-25 | 881.9229 |
| 1998-03-04 | 886.9285 |
| 1998-03-11 | 890.5749 |
| 1998-03-18 | 888.5071 |
| 1998-03-25 | 888.0347 |
| 1998-04-01 | 892.6528 |
| 1998-04-08 | 896.1080 |
| 1998-04-15 | 892.5163 |
| 1998-04-22 | 888.3503 |
| 1998-04-29 | 892.7251 |
| 1998-05-06 | 894.8865 |
| 1998-05-13 | 895.8509 |
| 1998-05-20 | 885.6967 |
| 1998-05-27 | 888.6291 |
| 1998-06-03 | 890.9172 |
| 1998-06-10 | 890.6840 |
| 1998-06-17 | 890.5568 |
| 1998-06-24 | 888.6580 |
| 1998-07-01 | 893.6417 |
| 1998-07-08 | 897.0412 |
| 1998-07-15 | 894.9408 |
| 1998-07-22 | 890.4482 |
| 1998-07-29 | 893.7936 |
| 1998-08-05 | 900.6368 |
| 1998-08-12 | 905.3178 |
| 1998-08-19 | 892.4332 |
| 1998-08-26 | 894.4955 |
| 1998-09-02 | 900.2721 |
| 1998-09-09 | 901.4930 |
| 1998-09-16 | 900.2669 |
| 1998-09-23 | 894.0095 |
| 1998-09-30 | 896.3596 |
| 1998-10-07 | 899.7986 |
| 1998-10-14 | 898.9907 |
| 1998-10-21 | 896.5540 |
| 1998-10-28 | 903.0314 |
| 1998-11-04 | 913.5067 |
| 1998-11-11 | 919.0996 |
| 1998-11-18 | 907.4661 |
| 1998-11-25 | 913.8183 |
| 1998-12-02 | 921.7788 |
| 1998-12-09 | 929.3432 |
| 1998-12-16 | 918.9650 |
| 1998-12-23 | 914.6380 |
| 1998-12-30 | 919.5756 |
| 1999-01-06 | 921.9151 |
| 1999-01-13 | 928.0162 |
| 1999-01-20 | 919.2521 |
| 1999-01-27 | 912.4513 |
| 1999-02-03 | 919.0597 |
| 1999-02-10 | 924.2248 |
| 1999-02-17 | 917.6091 |
| 1999-02-24 | 909.5094 |
| 1999-03-03 | 915.1974 |
| 1999-03-10 | 920.7931 |
| 1999-03-17 | 917.3035 |
| 1999-03-24 | 908.6356 |
| 1999-03-31 | 910.2119 |
| 1999-04-07 | 917.0931 |
| 1999-04-14 | 915.5792 |
| 1999-04-21 | 917.8707 |
| 1999-04-28 | 913.4142 |
| 1999-05-05 | 919.3056 |
| 1999-05-12 | 925.5577 |
| 1999-05-19 | 923.7225 |
| 1999-05-26 | 918.4284 |
| 1999-06-02 | 923.8495 |
| 1999-06-09 | 927.4627 |
| 1999-06-16 | 927.1756 |
| 1999-06-23 | 922.4053 |
| 1999-06-30 | 920.8379 |
| 1999-07-07 | 925.0694 |
| 1999-07-14 | 928.4415 |
| 1999-07-21 | 933.6820 |
| 1999-07-28 | 932.7621 |
| 1999-08-04 | 940.7750 |
| 1999-08-11 | 946.5770 |
| 1999-08-18 | 945.8602 |
| 1999-08-25 | 941.0826 |
| 1999-09-01 | 945.8625 |
| 1999-09-08 | 949.8120 |
| 1999-09-15 | 951.6216 |
| 1999-09-22 | 964.6819 |
| 1999-09-29 | 965.4356 |
| 1999-10-06 | 967.6266 |
| 1999-10-13 | 973.6109 |
| 1999-10-20 | 971.7893 |
| 1999-10-27 | 971.5312 |
| 1999-11-03 | 978.3033 |
| 1999-11-10 | 983.3133 |
| 1999-11-17 | 982.9267 |
| 1999-11-24 | 983.9899 |
| 1999-12-01 | 993.0457 |
| 1999-12-08 | 1013.5324 |
| 1999-12-15 | 1016.3327 |
| 1999-12-22 | 1019.7695 |
| 1999-12-29 | 1023.0224 |
| 2000-01-05 | 1027.5138 |
| 2000-01-12 | 1033.0772 |
| 2000-01-19 | 1035.9557 |
| 2000-01-26 | 1026.9802 |
| 2000-02-02 | 1024.6731 |
| 2000-02-09 | 1029.1385 |
| 2000-02-16 | 1028.5958 |
| 2000-02-23 | 1030.3257 |
| 2000-03-01 | 1038.9240 |
| 2000-03-08 | 1041.9031 |
| 2000-03-15 | 1044.1143 |
| 2000-03-22 | 1045.4529 |
| 2000-03-29 | 1041.9104 |
| 2000-04-05 | 1055.1520 |
| 2000-04-12 | 1057.3268 |
| 2000-04-19 | 1059.5321 |
| 2000-04-26 | 1063.6686 |
| 2000-05-03 | 1072.9738 |
| 2000-05-10 | 1079.6285 |
| 2000-05-17 | 1078.4049 |
| 2000-05-24 | 1079.0928 |
| 2000-05-31 | 1083.4121 |
| 2000-06-07 | 1086.8053 |
| 2000-06-14 | 1088.9099 |
| 2000-06-21 | 1089.0231 |
| 2000-06-28 | 1091.0839 |
| 2000-07-05 | 1095.6967 |
| 2000-07-12 | 1100.5867 |
| 2000-07-19 | 1102.1966 |
| 2000-07-26 | 1100.7364 |
| 2000-08-02 | 1108.9286 |
| 2000-08-09 | 1112.4035 |
| 2000-08-16 | 1111.8466 |
| 2000-08-23 | 1110.8597 |
| 2000-08-30 | 1115.9250 |
| 2000-09-06 | 1119.7784 |
| 2000-09-13 | 1123.3651 |
| 2000-09-20 | 1119.3100 |
| 2000-09-27 | 1112.0463 |
| 2000-10-04 | 1111.8971 |
| 2000-10-11 | 1116.0498 |
| 2000-10-18 | 1114.1711 |
| 2000-10-25 | 1111.3381 |
| 2000-11-01 | 1118.3993 |
| 2000-11-08 | 1123.6769 |
| 2000-11-15 | 1121.2420 |
| 2000-11-22 | 1120.7556 |
| 2000-11-29 | 1122.4943 |
| 2000-12-06 | 1128.9029 |
| 2000-12-13 | 1123.1361 |
| 2000-12-20 | 1119.4133 |
| 2000-12-27 | 1120.7843 |
| 2001-01-03 | 1118.7460 |
| 2001-01-10 | 1122.2043 |
| 2001-01-17 | 1119.1736 |
| 2001-01-24 | 1117.8610 |
| 2001-01-31 | 1122.2576 |
| 2001-02-07 | 1123.3560 |
| 2001-02-14 | 1121.3120 |
| 2001-02-21 | 1119.9076 |
| 2001-02-28 | 1129.4858 |
| 2001-03-07 | 1133.2068 |
| 2001-03-14 | 1124.3410 |
| 2001-03-21 | 1127.3190 |
| 2001-03-28 | 1125.5018 |
| 2001-04-04 | 1131.3185 |
| 2001-04-11 | 1140.4229 |
| 2001-04-18 | 1136.3631 |
| 2001-04-25 | 1133.2589 |
| 2001-05-02 | 1143.0573 |
| 2001-05-09 | 1153.0211 |
| 2001-05-16 | 1149.4575 |
| 2001-05-23 | 1143.1236 |
| 2001-05-30 | 1149.5546 |
| 2001-06-06 | 1152.0959 |
| 2001-06-13 | 1149.2228 |
| 2001-06-20 | 1143.4719 |
| 2001-06-27 | 1147.0919 |
| 2001-07-04 | 1148.3301 |
| 2001-07-11 | 1155.9136 |
| 2001-07-18 | 1153.0309 |
| 2001-07-25 | 1145.5213 |
| 2001-08-01 | 1149.6468 |
| 2001-08-08 | 1153.2371 |
| 2001-08-15 | 1152.3195 |
| 2001-08-22 | 1143.4651 |
| 2001-08-29 | 1146.1022 |
| 2001-09-05 | 1153.9578 |
| 2001-09-12 | 1163.8426 |
| 2001-09-19 | 1161.7634 |
| 2001-09-26 | 1149.6890 |
| 2001-10-03 | 1144.9213 |
| 2001-10-10 | 1146.7347 |
| 2001-10-17 | 1147.4873 |
| 2001-10-24 | 1143.7902 |
| 2001-10-31 | 1155.1070 |
| 2001-11-07 | 1163.5246 |
| 2001-11-14 | 1167.1277 |
| 2001-11-21 | 1163.9262 |
| 2001-11-28 | 1167.4573 |
| 2001-12-05 | 1181.0434 |
| 2001-12-12 | 1194.8558 |
| 2001-12-19 | 1175.8772 |
| 2001-12-26 | 1165.2175 |
| 2002-01-02 | 1157.5591 |
| 2002-01-09 | 1159.9338 |
| 2002-01-16 | 1163.8571 |
| 2002-01-23 | 1161.1664 |
| 2002-01-30 | 1156.6689 |
| 2002-02-06 | 1168.2600 |
| 2002-02-13 | 1169.8688 |
| 2002-02-20 | 1163.3202 |
| 2002-02-27 | 1157.1750 |
| 2002-03-06 | 1161.7840 |
| 2002-03-13 | 1163.3601 |
| 2002-03-20 | 1160.2281 |
| 2002-03-27 | 1159.5184 |
| 2002-04-03 | 1160.0749 |
| 2002-04-10 | 1169.2629 |
| 2002-04-17 | 1163.0138 |
| 2002-04-24 | 1165.1760 |
| 2002-05-01 | 1165.6034 |
| 2002-05-08 | 1166.5224 |
| 2002-05-15 | 1167.4799 |
| 2002-05-22 | 1166.0496 |
| 2002-05-29 | 1164.2897 |
| 2002-06-05 | 1174.2825 |
| 2002-06-12 | 1186.3276 |
| 2002-06-19 | 1185.1388 |
| 2002-06-26 | 1185.1315 |
| 2002-07-03 | 1184.1922 |
| 2002-07-10 | 1194.2370 |
| 2002-07-17 | 1193.5337 |
| 2002-07-24 | 1195.2632 |
| 2002-07-31 | 1200.8959 |
| 2002-08-07 | 1214.5738 |
| 2002-08-14 | 1223.1139 |
| 2002-08-21 | 1214.8869 |
| 2002-08-28 | 1224.5275 |
| 2002-09-04 | 1235.6317 |
| 2002-09-11 | 1250.7743 |
| 2002-09-18 | 1254.5007 |
| 2002-09-25 | 1242.8058 |
| 2002-10-02 | 1268.9677 |
| 2002-10-09 | 1289.6123 |
| 2002-10-16 | 1287.9108 |
| 2002-10-23 | 1285.6738 |
| 2002-10-30 | 1296.9138 |
| 2002-11-06 | 1314.4528 |
| 2002-11-13 | 1329.9015 |
| 2002-11-20 | 1308.8870 |
| 2002-11-27 | 1318.2778 |
| 2002-12-04 | 1331.4533 |
| 2002-12-11 | 1348.8163 |
| 2002-12-18 | 1337.0257 |
| 2002-12-25 | 1333.7855 |
| 2003-01-01 | 1338.1355 |
| 2003-01-08 | 1351.6796 |
| 2003-01-15 | 1351.8774 |
| 2003-01-22 | 1350.1257 |
| 2003-01-29 | 1354.0107 |
| 2003-02-05 | 1372.0776 |
| 2003-02-12 | 1384.0349 |
| 2003-02-19 | 1369.5767 |
| 2003-02-26 | 1372.0871 |
| 2003-03-05 | 1385.4015 |
| 2003-03-12 | 1398.4607 |
| 2003-03-19 | 1376.8516 |
| 2003-03-26 | 1367.1802 |
| 2003-04-02 | 1375.5298 |
| 2003-04-09 | 1395.0998 |
| 2003-04-16 | 1395.9186 |
| 2003-04-23 | 1392.0214 |
| 2003-04-30 | 1401.5187 |
| 2003-05-07 | 1425.8701 |
| 2003-05-14 | 1428.5837 |
| 2003-05-21 | 1413.6461 |
| 2003-05-28 | 1406.5229 |
| 2003-06-04 | 1426.0731 |
| 2003-06-11 | 1444.4218 |
| 2003-06-18 | 1427.2727 |
| 2003-06-25 | 1414.6211 |
| 2003-07-02 | 1446.1287 |
| 2003-07-09 | 1461.0468 |
| 2003-07-16 | 1455.6065 |
| 2003-07-23 | 1444.9277 |
| 2003-07-30 | 1463.8758 |
| 2003-08-06 | 1498.5027 |
| 2003-08-13 | 1497.4804 |
| 2003-08-20 | 1488.6164 |
| 2003-08-27 | 1487.5378 |
| 2003-09-03 | 1514.1950 |
| 2003-09-10 | 1533.5658 |
| 2003-09-17 | 1523.3981 |
| 2003-09-24 | 1488.7863 |
| 2003-10-01 | 1492.3630 |
| 2003-10-08 | 1504.0479 |
| 2003-10-15 | 1497.1829 |
| 2003-10-22 | 1469.8434 |
| 2003-10-29 | 1462.6167 |
| 2003-11-05 | 1477.3051 |
| 2003-11-12 | 1478.9488 |
| 2003-11-19 | 1463.0333 |
| 2003-11-26 | 1457.8929 |
| 2003-12-03 | 1458.7688 |
| 2003-12-10 | 1464.3467 |
| 2003-12-17 | 1461.3778 |
| 2003-12-24 | 1457.6406 |
| 2003-12-31 | 1465.5225 |
| 2004-01-07 | 1470.1385 |
| 2004-01-14 | 1469.8446 |
| 2004-01-21 | 1473.1066 |
| 2004-01-28 | 1472.0256 |
| 2004-02-04 | 1478.5160 |
| 2004-02-11 | 1486.5183 |
| 2004-02-18 | 1483.5632 |
| 2004-02-25 | 1479.9135 |
| 2004-03-03 | 1491.1515 |
| 2004-03-10 | 1502.6241 |
| 2004-03-17 | 1501.4084 |
| 2004-03-24 | 1501.0287 |
| 2004-03-31 | 1514.8217 |
| 2004-04-07 | 1509.4488 |
| 2004-04-14 | 1526.5368 |
| 2004-04-21 | 1522.9801 |
| 2004-04-28 | 1526.5739 |
| 2004-05-05 | 1543.7537 |
| 2004-05-12 | 1559.1252 |
| 2004-05-19 | 1557.5957 |
| 2004-05-26 | 1558.9176 |
#2004-06-02|1569.5268
#2004-06-09|1581.1601
#2004-06-16|1576.9485
#2004-06-23|1570.2412
#2004-06-30|1572.1792
#2004-07-07|1575.0228
#2004-07-14|1586.3788
#2004-07-21|1578.1862
#2004-07-28|1575.8982
#2004-08-04|1585.7806
#2004-08-11|1596.7201
#2004-08-18|1592.6550
#2004-08-25|1592.1625
#2004-09-01|1602.5613
#2004-09-08|1608.1807
#2004-09-15|1612.1349
#2004-09-22|1613.7933
#2004-09-29|1611.3320
#2004-10-06|1622.0216
#2004-10-13|1630.8554
#2004-10-20|1629.7125
#2004-10-27|1632.5016
#2004-11-03|1641.5359
#2004-11-10|1651.0208
#2004-11-17|1653.3450
#2004-11-24|1647.7887
#2004-12-01|1647.8663
#2004-12-08|1661.4632
#2004-12-15|1663.6804
#2004-12-22|1662.9931
#2004-12-29|1659.9186
#2005-01-05|1676.1155
#2005-01-12|1686.8226
#2005-01-19|1682.5422
#2005-01-26|1680.2791
#2005-02-02|1681.0747
#2005-02-09|1687.7361
#2005-02-16|1679.8334
#2005-02-23|1680.5236
#2005-03-02|1685.4613
#2005-03-09|1693.6357
#2005-03-16|1691.2140
#2005-03-23|1694.0925
#2005-03-30|1701.5889
#2005-04-06|1712.5185
#2005-04-13|1711.7156
#2005-04-20|1718.2516
#2005-04-27|1716.5617
#2005-05-04|1718.0856
#2005-05-11|1731.0095
#2005-05-18|1717.5219
#2005-05-25|1723.8714
#2005-06-01|1734.7628
#2005-06-08|1746.7502
#2005-06-15|1749.8134
#2005-06-22|1754.6173
#2005-06-29|1756.6140
#2005-07-06|1770.7241
#2005-07-13|1782.7972
#2005-07-20|1786.8815
#2005-07-27|1792.1645
#2005-08-03|1807.9089
#2005-08-10|1817.8845
#2005-08-17|1814.8120
#2005-08-24|1816.8451
#2005-08-31|1827.8365
#2005-09-07|1838.3372
#2005-09-14|1832.4980
#2005-09-21|1826.8606
#2005-09-28|1827.0732
#2005-10-05|1837.9598
#2005-10-12|1847.4952
#2005-10-19|1837.9829
#2005-10-26|1844.3116
#2005-11-02|1846.9417
#2005-11-09|1858.8426
#2005-11-16|1853.3613
#2005-11-23|1861.4525
#2005-11-30|1861.3057
#2005-12-07|1870.0873
#2005-12-14|1870.6998
#2005-12-21|1868.9599
#2005-12-28|1869.3595
#2006-01-04|1871.0437
#2006-01-11|1879.2968
#2006-01-18|1873.4768
#2006-01-25|1875.5938
#2006-02-01|1886.1292
#2006-02-08|1891.9523
#2006-02-15|1890.9009
#2006-02-22|1891.7249
#2006-03-01|1889.7262
#2006-03-08|1892.2668
#2006-03-15|1890.0984
#2006-03-22|1892.9738
#2006-03-29|1901.5247
#2006-04-05|1904.4789
#2006-04-12|1904.9888
#2006-04-19|1917.5483
#2006-04-26|1921.7118
#2006-05-03|1921.9006
#2006-05-10|1936.8025
#2006-05-17|1934.4594
#2006-05-24|1942.4302
#2006-05-31|1948.1401
#2006-06-07|1957.1823
#2006-06-14|1957.6292
#2006-06-21|1965.7205
#2006-06-28|1972.1334
#2006-07-05|1974.2202
#2006-07-12|1989.0846
#2006-07-19|1985.4154
#2006-07-26|1984.3867
#2006-08-02|1987.9200
#2006-08-09|1996.1090
#2006-08-16|1988.9460
#2006-08-23|1983.6527
#2006-08-30|1981.9266
#2006-09-06|1989.2137
#2006-09-13|1982.8413
#2006-09-20|1992.3990
#2006-09-27|2003.7857
#2006-10-04|2135.6586
#2006-10-11|2150.6817
#2006-10-18|2144.8890
#2006-10-25|2148.5903
#2006-11-01|2147.7325
#2006-11-08|2162.1634
#2006-11-15|2165.4251
#2006-11-22|2169.1967
#2006-11-29|2165.9580
#2006-12-06|2161.0923
#2006-12-13|2159.6205
#2006-12-20|2194.3275
#2006-12-27|2188.1419
#2007-01-03|2171.1352
#2007-01-10|2191.5912
#2007-01-17|2179.3691
#2007-01-24|2184.5216
#2007-01-31|2192.8110
#2007-02-07|2195.7997
#2007-02-14|2202.0298
#2007-02-21|2202.8452
#2007-02-28|2192.5756
#2007-03-07|2196.3933
#2007-03-14|2191.5837
#2007-03-21|2194.5158
#2007-03-28|2196.7530
#2007-04-04|2195.0458
#2007-04-11|2209.3274
#2007-04-18|2211.4643
#2007-04-25|2219.9965
#2007-05-02|2227.8477
#2007-05-09|2238.4814
#2007-05-16|2229.3588
#2007-05-23|2234.5244
#2007-05-30|2239.9962
#2007-06-06|2247.7573
#2007-06-13|2246.3652
#2007-06-20|2253.8919
#2007-06-27|2255.4451
#2007-07-04|2258.9322
#2007-07-11|2272.5231
#2007-07-18|2261.4455
#2007-07-25|2263.8807
#2007-08-01|2276.1130
#2007-08-08|2286.0001
#2007-08-15|2270.6857
#2007-08-22|2273.7589
#2007-08-29|2281.5313
#2007-09-05|2289.6077
#2007-09-12|2299.1361
#2007-09-19|2279.3943
#2007-09-26|2286.1612
#2007-10-03|2278.4315
#2007-10-10|2291.5550
#2007-10-17|2344.2614
#2007-10-24|2353.0665
#2007-10-31|2361.6816
#2007-11-07|2371.3082
#2007-11-14|2345.8451
#2007-11-21|2348.2162
#2007-11-28|2351.1953
#2007-12-05|2358.0247
#2007-12-12|2348.9754
#2007-12-19|2350.9454
#2007-12-26|2355.2898
#2008-01-02|2360.5985
#2008-01-09|2370.3330
#2008-01-16|2357.3707
#2008-01-23|2357.1456
#2008-01-30|2362.1976
#2008-02-06|2368.4398
#2008-02-13|2358.8365
#2008-02-20|2360.2224
#2008-02-27|2363.2169
#2008-03-05|2367.8123
#2008-03-12|2363.3371
#2008-03-19|2370.4453
#2008-03-26|2367.2873
#2008-04-02|2373.8410
#2008-04-09|2382.4726
#2008-04-16|2372.9753
#2008-04-23|2362.0180
#2008-04-30|2367.4656
#2008-05-07|2372.7285
#2008-05-14|2361.6343
#2008-05-21|2358.2395
#2008-05-28|2350.8466
#2008-06-04|2352.3520
#2008-06-11|2362.5245
#2008-06-18|2337.3224
#2008-06-25|2317.5014
#2008-07-02|2319.4143
#2008-07-09|2326.4402
#2008-07-16|2320.8189
#2008-07-23|2321.0295
#2008-07-30|2323.0700
#2008-08-06|2325.9565
#2008-08-13|2319.5484
#2008-08-20|2314.9394
#2008-08-27|2315.6517
#2008-09-03|2317.7245
#2008-09-10|2322.9193
#2008-09-17|2315.1517
#2008-09-24|2305.5974
#2008-10-01|2498.6927
#2008-10-08|2503.9969
#2008-10-15|2507.4597
#2008-10-22|2502.9391
#2008-10-29|2506.1450
#2008-11-05|2509.0116
#2008-11-12|2515.6936
#2008-11-19|2498.9427
#2008-11-26|2510.5392
#2008-12-03|2516.7576
#2008-12-10|2522.1791
#2008-12-17|2511.6909
#2008-12-24|2496.7071
#2008-12-31|2467.1091
#2009-01-07|2469.3234
#2009-01-14|2467.5907
#2009-01-21|2466.1104
#2009-01-28|2468.8101
#2009-02-04|2474.6146
#2009-02-11|2482.7410
#2009-02-18|2467.8631
#2009-02-25|2460.9146
#2009-03-04|2481.8409
#2009-03-11|2493.5914
#2009-03-18|2445.5799
#2009-03-25|2453.5336
#2009-04-01|2463.5033
#2009-04-08|2472.0791
#2009-04-15|2464.7761
#2009-04-22|2449.9424
#2009-04-29|2541.0147
#2009-05-06|2553.1296
#2009-05-13|2531.6229
#2009-05-20|2508.4852
#2009-05-27|2522.2602
#2009-06-03|2541.4387
#2009-06-10|2546.7171
#2009-06-17|2501.2773
#2009-06-24|2495.2612
#2009-07-01|2505.7355
#2009-07-08|2518.4278
#2009-07-15|2500.6543
#2009-07-22|2472.8223
#2009-07-29|2484.0647
#2009-08-05|2505.5259
#2009-08-12|2510.0498
#2009-08-19|2469.6711
#2009-08-26|2455.4912
#2009-09-02|2458.7272
#2009-09-09|2465.0187
#2009-09-16|2441.0830
#2009-09-23|2417.6072
#2009-09-30|2422.7976
#2009-10-07|2433.9155
#2009-10-14|2423.0809
#2009-10-21|2401.3713
#2009-10-28|2407.6146
#2009-11-04|2492.9737
#2009-11-11|2501.1279
#2009-11-18|2484.7974
#2009-11-25|2475.3099
#2009-12-02|2487.4970
#2009-12-09|2494.7747
#2009-12-16|2477.3017
#2009-12-23|2450.2001
#2009-12-30|2456.3523
#2010-01-06|2475.3720
#2010-01-13|2469.7240
#2010-01-20|2460.1668
#2010-01-27|2440.9952
#2010-02-03|2450.3923
#2010-02-10|2453.9722
#2010-02-17|2422.2210
#2010-02-24|2407.2048
#2010-03-03|2416.5909
#2010-03-10|2422.8995
#2010-03-17|2402.1690
#2010-03-24|2394.5244
#2010-03-31|2423.1333
#2010-04-07|2426.0046
#2010-04-14|2421.2078
#2010-04-21|2406.9404
#2010-04-28|2412.5642
#2010-05-05|2420.0013
#2010-05-12|2428.0070
#2010-05-19|2406.8122
#2010-05-26|2398.2681
#2010-06-02|2404.7671
#2010-06-09|2413.6760
#2010-06-16|2402.8608
#2010-06-23|2386.6903
#2010-06-30|2395.9264
#2010-07-07|2399.5566
#2010-07-14|2390.2498
#2010-07-21|2369.2552
#2010-07-28|2371.2952
#2010-08-04|2385.4444
#2010-08-11|2393.6554
#2010-08-18|2375.4728
#2010-08-25|2367.7350
#2010-09-01|2392.3550
#2010-09-08|2401.1753
#2010-09-15|2380.2756
#2010-09-22|2364.1282
#2010-09-29|2369.5463
#2010-10-06|2383.2049
#2010-10-13|2371.5913
#2010-10-20|2355.0490
#2010-10-27|2366.7313
#2010-11-03|2385.1768
#2010-11-10|2374.0441
#2010-11-17|2373.5130
#2010-11-24|2363.7282
#2010-12-01|2380.8093
#2010-12-08|2396.3526
#2010-12-15|2381.6582
#2010-12-22|2357.4087
#2010-12-29|2355.0199
#2011-01-05|2371.0512
#2011-01-12|2386.3058
#2011-01-19|2355.0309
#2011-01-26|2338.0986
#2011-02-02|2349.6097
#2011-02-09|2356.5608
#2011-02-16|2329.7550
#2011-02-23|2322.0141
#2011-03-02|2324.8338
#2011-03-09|2331.8266
#2011-03-16|2307.3023
#2011-03-23|2298.2276
#2011-03-30|2295.9563
#2011-04-06|2302.3113
#2011-04-13|2296.3280
#2011-04-20|2284.5736
#2011-04-27|2285.5882
#2011-05-04|2292.5270
#2011-05-11|2300.1962
#2011-05-18|2272.6151
#2011-05-25|2275.3032
#2011-06-01|2285.6421
#2011-06-08|2292.5327
#2011-06-15|2287.5481
#2011-06-22|2275.9858
#2011-06-29|2271.2159
#2011-07-06|2281.9097
#2011-07-13|2291.2012
#2011-07-20|2270.7304
#2011-07-27|2274.3196
#2011-08-03|2285.0314
#2011-08-10|2293.8531
#2011-08-17|2281.9106
#2011-08-24|2273.3421
#2011-08-31|2286.8844
#2011-09-07|2294.9262
#2011-09-14|2285.8332
#2011-09-21|2273.1048
#2011-09-28|2280.7512
#2011-10-05|2287.7077
#2011-10-12|2298.7369
#2011-10-19|2286.3368
#2011-10-26|2276.6296
#2011-11-02|2291.8317
#2011-11-09|2306.9171
#2011-11-16|2302.6590
#2011-11-23|2278.9599
#2011-11-30|2287.8192
#2011-12-07|2300.2803
#2011-12-14|2289.1930
#2011-12-21|2271.4625
#2011-12-28|2278.5611
#2012-01-04|2294.0290
#2012-01-11|2303.1654
#2012-01-18|2282.2212
#2012-01-25|2271.7246
#2012-02-01|2282.5228
#2012-02-08|2291.8508
#2012-02-15|2278.2088
#2012-02-22|2266.2876
#2012-02-29|2281.3489
#2012-03-07|2286.7416
#2012-03-14|2273.4163
#2012-03-21|2262.1201
#2012-03-28|2271.0183
#2012-04-04|2264.4382
#2012-04-11|2276.1866
#2012-04-18|2271.8008
#2012-04-25|2264.1945
#2012-05-02|2275.1119
#2012-05-09|2286.5722
#2012-05-16|2276.0769
#2012-05-23|2259.5933
#2012-05-30|2264.7657
#2012-06-06|2280.3523
#2012-06-13|2262.2884
#2012-06-20|2246.2091
#2012-06-27|2251.7281
#2012-07-04|2260.7788
#2012-07-11|2270.7322
#2012-07-18|2254.5560
#2012-07-25|2249.8216
#2012-08-01|2261.6753
#2012-08-08|2276.7490
#2012-08-15|2258.9612
#2012-08-22|2249.8200
#2012-08-29|2262.4401
#2012-09-05|2270.4070
#2012-09-12|2284.4192
#2012-09-19|2263.3746
#2012-09-26|2250.4139
#2012-10-03|2265.4843
#2012-10-10|2276.8279
#2012-10-17|2259.4944
#2012-10-24|2253.7942
#2012-10-31|2267.6789
#2012-11-07|2315.6840
#2012-11-14|2301.0406
#2012-11-21|2284.3268
#2012-11-28|2294.1075
#2012-12-05|2290.6330
#2012-12-12|2288.4086
#2012-12-19|2298.6081
#2012-12-26|2300.8160
#2013-01-02|2306.9641
#2013-01-09|2317.2748
#2013-01-16|2304.5323
#2013-01-23|2289.5862
#2013-01-30|2301.4809
#2013-02-06|2313.8366
#2013-02-13|2297.3054
#2013-02-20|2276.5029
#2013-02-27|2288.8250
#2013-03-06|2295.0668
#2013-03-13|2282.4535
#2013-03-20|2266.6302
#2013-03-27|2267.8087
#2013-04-03|2279.7712
#2013-04-10|2294.1456
#2013-04-17|2275.3831
#2013-04-24|2262.5715
#2013-05-01|2272.7556
#2013-05-08|2279.7079
#2013-05-15|2269.1879
#2013-05-22|2255.4416
#2013-05-29|2259.9318
#2013-06-05|2266.2323
#2013-06-12|2278.7825
#2013-06-19|2265.4376
#2013-06-26|2250.7753
#2013-07-03|2258.6686
#2013-07-10|2265.8621
#2013-07-17|2253.2206
#2013-07-24|2231.5666
#2013-07-31|2241.6729
#2013-08-07|2249.9942
#2013-08-14|2235.7256
#2013-08-21|2225.7002
#2013-08-28|2228.4319
#2013-09-04|2239.9656
#2013-09-11|2243.7739
#2013-09-18|2231.8201
#2013-09-25|2221.8456
#2013-10-02|2228.8571
#2013-10-09|2233.6485
#2013-10-16|2223.1190
#2013-10-23|2216.1134
#2013-10-30|2223.8426
#2013-11-06|2231.4879
#2013-11-13|2222.9790
#2013-11-20|2225.0659
#2013-11-27|2217.8741
#2013-12-04|2223.1826
#2013-12-11|2221.1086
#2013-12-18|2223.1369
#2013-12-25|2217.7012
#2014-01-01|2218.9700
#2014-01-08|2220.8252
#2014-01-15|2216.5666
#2014-01-22|2213.0148
#2014-01-29|2213.1656
#2014-02-05|2218.6101
#2014-02-12|2220.8829
#2014-02-19|2212.3044
#2014-02-26|2203.5825
#2014-03-05|2205.9631
#2014-03-12|2206.0323
#2014-03-19|2201.2729
#2014-03-26|2198.8229
#2014-04-02|2204.1365
#2014-04-09|2207.4696
#2014-04-16|2204.5795
#2014-04-23|2202.8012
#2014-04-30|2209.1828
#2014-05-07|2211.7375
#2014-05-14|2208.3731
#2014-05-21|2206.2609
#2014-05-28|2208.9293
#2014-06-04|2219.5326
#2014-06-11|2226.9230
#2014-06-18|2219.7143
#2014-06-25|2213.1740
#2014-07-02|2221.9121
#2014-07-09|2225.7127
#2014-07-16|2220.8598
#2014-07-23|2214.0411
#2014-07-30|2221.6829
#2014-08-06|2227.6048
#2014-08-13|2222.8538
#2014-08-20|2226.0160
#2014-08-27|2219.6807
#2014-09-03|2226.8600
#2014-09-10|2231.8839
#2014-09-17|2220.0415
#2014-09-24|2216.9967
#2014-10-01|2215.7436
#2014-10-08|2221.1327
#2014-10-15|2213.7538
#2014-10-22|2217.1570
#2014-10-29|2212.1330
#2014-11-05|2219.5964
#2014-11-12|2223.4271
#2014-11-19|2213.0368
#2014-11-26|2205.9293
#2014-12-03|2213.5606
#2014-12-10|2216.4859
#2014-12-17|2213.1560
#2014-12-24|2208.9944
#2014-12-31|2212.4744
#2015-01-07|2280.3873
#2015-01-14|2278.8733
#2015-01-21|2274.0182
#2015-01-28|2276.8192
#2015-02-04|2282.8603
#2015-02-11|2285.1776
#2015-02-18|2275.4448
#2015-02-25|2271.5227
#2015-03-04|2276.7662
#2015-03-11|2284.5116
#2015-03-18|2282.5717
#2015-03-25|2280.3459
#2015-04-01|2288.5983
#2015-04-08|2292.0834
#2015-04-15|2284.2339
#2015-04-22|2278.3307
#2015-04-29|2280.0930
#2015-05-06|2287.8366
#2015-05-13|2283.5006
#2015-05-20|2283.1164
#2015-05-27|2285.9220
#2015-06-03|2295.7171
#2015-06-10|2305.9606
#2015-06-17|2300.2970
#2015-06-24|2297.0386
#2015-07-01|2304.5388
#2015-07-08|2312.5778
#2015-07-15|2309.6856
#2015-07-22|2304.7813
#2015-07-29|2309.8250
#2015-08-05|2314.9381
#2015-08-12|2319.9648
#2015-08-19|2314.7283
#2015-08-26|2308.7738
#2015-09-02|2318.6681
#2015-09-09|2324.7674
#2015-09-16|2314.6069
#2015-09-23|2313.0952
#2015-09-30|2321.0536
#2015-10-07|2325.7832
#2015-10-14|2320.6970
#2015-10-21|2316.6172
#2015-10-28|2322.4182
#2015-11-04|2349.4633
#2015-11-11|2353.4118
#2015-11-18|2348.2760
#2015-11-25|2343.7912
#2015-12-02|2349.8346
#2015-12-09|2356.3045
#2015-12-16|2353.8820
#2015-12-23|2357.3471
#2015-12-30|2357.6526
#2016-01-06|2362.0339
#2016-01-13|2359.2714
#2016-01-20|2356.6846
#2016-01-27|2364.9250
#2016-02-03|2370.4506
#2016-02-10|2376.9031
#2016-02-17|2371.2490
#2016-02-24|2369.1768
#2016-03-02|2375.9522
#2016-03-09|2379.1522
#2016-03-16|2373.0068
#2016-03-23|2369.5372
#2016-03-30|2375.6998
#2016-04-06|2377.6909
#2016-04-13|2374.3659
#2016-04-20|2373.4427
#2016-04-27|2380.6606
#2016-05-04|2390.2263
#2016-05-11|2395.2442
#2016-05-18|2387.8962
#2016-05-25|2392.3311
#2016-06-01|2395.3764
#2016-06-08|2403.2866
#2016-06-15|2401.7890
#2016-06-22|2399.3618
#2016-06-29|2410.9567
#2016-07-06|2418.1277
#2016-07-13|2426.4480
#2016-07-20|2410.4468
#2016-07-27|2416.7368
#2016-08-03|2426.4337
#2016-08-10|2432.1585
#2016-08-17|2422.7415
#2016-08-24|2423.7558
#2016-08-31|2432.6845
#2016-09-07|2439.7185
#2016-09-14|2431.7308
#2016-09-21|2429.9878
#2016-09-28|2435.2705
#2016-10-05|2444.7453
#2016-10-12|2451.8015
#2016-10-19|2439.0784
#2016-10-26|2441.3767
#2016-11-02|2453.4225
#2016-11-09|2459.7118
#2016-11-16|2448.3322
#2016-11-23|2442.9368
#2016-11-30|2442.8966
#2016-12-07|2447.8892
#2016-12-14|2433.1076
#2016-12-21|2435.5601
#2016-12-28|2435.4839
#2017-01-04|2438.4717
#2017-01-11|2447.2355
#2017-01-18|2432.3489
#2017-01-25|2431.4508
#2017-02-01|2435.2541
#2017-02-08|2439.8522
#2017-02-15|2430.6501
#2017-02-22|2423.9246
#2017-03-01|2424.3798
#2017-03-08|2429.0099
#2017-03-15|2424.2354
#2017-03-22|2420.8203
#2017-03-29|2423.5822
#2017-04-05|2427.7181
#2017-04-12|2425.5374
#2017-04-19|2429.3063
#2017-04-26|2429.8203
#2017-05-03|2436.4645
#2017-05-10|2442.1425
#2017-05-17|2432.9241
#2017-05-24|2442.0357
#2017-05-31|2442.1086
#2017-06-07|2447.8652
#2017-06-14|2444.8455
#2017-06-21|2443.8220
#2017-06-28|2449.8085
#2017-07-05|2455.8800
#2017-07-12|2463.7971
#2017-07-19|2456.5866
#2017-07-26|2456.5778
#2017-08-02|2464.3187
#2017-08-09|2469.9904
#2017-08-16|2457.5174
#2017-08-23|2457.6782
#2017-08-30|2458.3278
#2017-09-06|2464.1504
#2017-09-13|2450.7062
#2017-09-20|2456.9722
#2017-09-27|2455.2988
#2017-10-04|2457.9579
#2017-10-11|2464.8224
#2017-10-18|2463.6993
#2017-10-25|2464.1273
#2017-11-01|2464.2145
#2017-11-08|2469.3920
#2017-11-15|2463.1346
#2017-11-22|2461.8559
#2017-11-29|2464.8389
#2017-12-06|2472.5251
#2017-12-13|2468.5012
#2017-12-20|2468.0436
#2017-12-27|2467.1329
#2018-01-03|2460.3372
#2018-01-10|2464.7653
#2018-01-17|2459.9800
#2018-01-24|2459.7164
#2018-01-31|2459.1991
#2018-02-07|2461.5203
#2018-02-14|2457.6343
#2018-02-21|2454.9259
#2018-02-28|2457.2216
#2018-03-07|2459.7551
#2018-03-14|2451.8478
#2018-03-21|2452.2602
#2018-03-28|2453.8669
#2018-04-04|2454.5036
#2018-04-11|2458.3058
#2018-04-18|2454.2047
#2018-04-25|2453.0527
#2018-05-02|2456.9883
#2018-05-09|2460.9055
#2018-05-16|2437.4118
#2018-05-23|2437.8283
#2018-05-30|2443.1380
#2018-06-06|2450.4371
#2018-06-13|2455.3115
#2018-06-20|2457.6225
#2018-06-27|2465.5456
#2018-07-04|2467.1762
#2018-07-11|2469.4326
#2018-07-18|2460.5759
#2018-07-25|2462.3045
#2018-08-01|2463.5938
#2018-08-08|2465.2957
#2018-08-15|2458.6078
#2018-08-22|2457.8794
#2018-08-29|2461.9507
#2018-09-05|2465.2672
#2018-09-12|2468.5514
#2018-09-19|2461.9104
#2018-09-26|2461.0357
#2018-10-03|2466.0768
#2018-10-10|2469.1041
#2018-10-17|2466.1016
#2018-10-24|2466.7068
#2018-10-31|2467.9614
#2018-11-07|2471.1289
#2018-11-14|2466.9766
#2018-11-21|2458.4213
#2018-11-28|2457.6241
#2018-12-05|2458.3567
#2018-12-12|2464.2364
#2018-12-19|2456.9333
#2018-12-26|2450.9617
#2019-01-02|2456.7089
#2019-01-09|2459.1978
#2019-01-16|2455.3206
#2019-01-23|2455.1451
#2019-01-30|2453.2496
#2019-02-06|2457.1055
#2019-02-13|2453.7965
#2019-02-20|2448.8101
#2019-02-27|2449.4597
#2019-03-06|2452.0324
#2019-03-13|2451.7016
#2019-03-20|2454.1840
#2019-03-27|2447.1628
#2019-04-03|2448.1387
#2019-04-10|2444.1909
#2019-04-17|2446.5685
#2019-04-24|2451.1073
#2019-05-01|2458.5651
#2019-05-08|2464.2412
#2019-05-15|2460.7709
#2019-05-22|2462.4974
#2019-05-29|2461.5753
#2019-06-05|2464.6890
#2019-06-12|2472.2166
#2019-06-19|2466.8200
#2019-06-26|2464.8781
#2019-07-03|2472.9401
#2019-07-10|2478.0288
#2019-07-17|2472.7704
#2019-07-24|2473.5015
#2019-07-31|2479.5553
#2019-08-07|2483.0467
#2019-08-14|2473.8291
#2019-08-21|2475.0493
#2019-08-28|2463.9245
#2019-09-04|2471.5506
#2019-09-11|2480.8136
#2019-09-18|2472.2769
#2019-09-25|2480.6116
#2019-10-02|2483.6138
#2019-10-09|2491.0978
#2019-10-16|2486.3088
#2019-10-23|2489.0638
#2019-10-30|2497.7746
#2019-11-06|2503.8834
#2019-11-13|2495.0790
#2019-11-20|2497.7639
#2019-11-27|2512.0221
#2019-12-04|2512.6443
#2019-12-11|2521.2517
#2019-12-18|2499.2302
#2019-12-25|2502.1743
#2020-01-01|2502.0853
#2020-01-08|2508.0433
#2020-01-15|2498.1916
#2020-01-22|2497.7651
#2020-01-29|2502.5055
#2020-02-05|2507.2970
#2020-02-12|2495.3420
#2020-02-19|2492.5356
#2020-02-26|2482.9347
#2020-03-04|2490.4258
#2020-03-11|2495.2815
#2020-03-18|2488.6556
#2020-03-25|2497.5754
#2020-04-01|2499.4310
#2020-04-08|2506.6621
#2020-04-15|2496.8904
#2020-04-22|2490.7505
#2020-04-29|2491.0676
#2020-05-06|2494.3111
#2020-05-13|2493.0158
#2020-05-20|2494.0503
#2020-05-27|2493.2660
#2020-06-03|2497.0019
#2020-06-10|2500.1889
#2020-06-17|2497.7434
#2020-06-24|2499.6728
#2020-07-01|2505.8549
#2020-07-08|2524.3800
#2020-07-15|2512.1631
#2020-07-22|2508.2803
#2020-07-29|2510.1346
#2020-08-05|2520.2694
#2020-08-12|2526.8234
#2020-08-19|2502.4449
#2020-08-26|2503.2635
#2020-09-02|2494.4686
#2020-09-09|2498.5060
#2020-09-16|2494.0533
#2020-09-23|2496.7955
#2020-09-30|2497.9596
#2020-10-07|2502.9828
#2020-10-14|2486.6750
#2020-10-21|2484.6998
#2020-10-28|2481.0154
#2020-11-04|2484.9941
#2020-11-11|2486.5237
#2020-11-18|2465.1633
#2020-11-25|2458.6361
#2020-12-02|2454.3103
#2020-12-09|2458.2429
#2020-12-16|2449.0360
#2020-12-23|2451.4631
#2020-12-30|2446.9448
#2021-01-06|2457.8087
#2021-01-13|2463.3703
#2021-01-20|2442.7751
#2021-01-27|2438.6647
#2021-02-03|2440.2072
#2021-02-10|2446.0036
#2021-02-17|2423.0718
#2021-02-24|2412.4157
#2021-03-03|2416.3599
#2021-03-10|2422.9914
#2021-03-17|2403.7141
#2021-03-24|2405.6322
#2021-03-31|2398.4691
#2021-04-07|2406.7874
#2021-04-14|2397.4820
#2021-04-21|2385.2157
#2021-04-28|2385.3738
#2021-05-05|2387.4619
#2021-05-12|2394.9246
#2021-05-19|2379.9602
#2021-05-26|2376.9206
#2021-06-02|2372.5351
#2021-06-09|2383.2694
#2021-06-16|2383.2506
#2021-06-23|2386.9701
#2021-06-30|2386.9082
#2021-07-07|2392.5061
#2021-07-14|2385.2505
#2021-07-21|2389.0666
#2021-07-28|2400.4506
#2021-08-04|2408.6030
#2021-08-11|2416.9035
#2021-08-18|2401.5902
#2021-08-25|2400.4848
#2021-09-01|2400.8757
#2021-09-08|2406.6961
#2021-09-15|2401.6498
#2021-09-22|2407.6043
#2021-09-29|2409.4112
#2021-10-06|2417.0447
#2021-10-13|2423.6618
#2021-10-20|2414.7688
#2021-10-27|2416.7134
#2021-11-03|2419.0218
#2021-11-10|2417.1928
#2021-11-17|2420.8090
#2021-11-24|2421.1556
#2021-12-01|2421.9927
#2021-12-08|2429.8161
#2021-12-15|2424.9757
#2021-12-22|2421.6782
#2021-12-29|2429.0021
#2022-01-05|2428.5853
#2022-01-12|2438.9585
#2022-01-19|2421.1832
#2022-01-26|2425.0799
#2022-02-02|2425.4262
#2022-02-09|2432.0481
#2022-02-16|2420.9900
#2022-02-23|2414.7474
#2022-03-02|2417.3841
#2022-03-09|2427.0193
#2022-03-16|2419.3659
#2022-03-23|2425.8255
#2022-03-30|2432.1679
#2022-04-06|2441.8516
#2022-04-13|2442.7411
#2022-04-20|2447.3235
#2022-04-27|2450.5022
#2022-05-04|2458.3601
#2022-05-11|2467.4607
#2022-05-18|2462.3315
#2022-05-25|2470.7580
#2022-06-01|2475.3330
#2022-06-08|2483.8131
#2022-06-15|2479.5690
#2022-06-22|2483.8199
#2022-06-29|2487.9397
#2022-07-06|2489.6190
#2022-07-13|2497.3389
#2022-07-20|2499.4519
#2022-07-27|2504.6615
#2022-08-03|2513.8988
#2022-08-10|2522.2660
#2022-08-17|2514.7794
#2022-08-24|2517.7267
#2022-08-31|2521.6812
#2022-09-07|2524.0489
#2022-09-14|2524.3094
#2022-09-21|2529.0807
#2022-09-28|2532.4488
#2022-10-05|2532.4101
#2022-10-12|2538.5324
#2022-10-19|2535.4540
#2022-10-26|2539.8986
#2022-11-02|2542.4730
#2022-11-09|2543.4592
#2022-11-16|2539.7593
#2022-11-23|2541.8894
#2022-11-30|2546.9000
#2022-12-07|2549.8136
#2022-12-14|2551.5007
#2022-12-21|2552.4201
#2022-12-28|2549.7604
#2023-01-04|2544.4714
#2023-01-11|2545.2124
#2023-01-18|2544.9526
#2023-01-25|2546.3489
#2023-02-01|2547.9629
#2023-02-08|2548.5021
#2023-02-15|2548.6383
#2023-02-22|2549.4875
#2023-03-01|2546.2752
#2023-03-08|2548.3775
#2023-03-15|2551.5976
#2023-03-22|2552.7488
#2023-03-29|2554.4522
#2023-04-05|2556.0177
#2023-04-12|2560.0142
#2023-04-19|2559.7950
#2023-04-26|2562.7817
#2023-05-03|2566.4521
#2023-05-10|2570.1753
#2023-05-17|2568.0720
#2023-05-24|2570.5819
#2023-05-31|2569.8046
#2023-06-07|2548.2885
#2023-06-14|2548.3754
#2023-06-21|2549.0107
#2023-06-28|2548.4438
#2023-07-05|2542.4489
#2023-07-12|2547.5504
#2023-07-19|2545.3651
#2023-07-26|2546.3177
#2023-08-02|2548.4729
#2023-08-09|2556.3981
#2023-08-16|2555.1574
#2023-08-23|2555.4414
#2023-08-30|2557.8650
#2023-09-06|2558.9136
#2023-09-13|2560.3560
#2023-09-20|2556.9724
#2023-09-27|2553.6505
#2023-10-04|2550.1180
#2023-10-11|2551.5745
#2023-10-18|2551.9432
#2023-10-25|2554.1685
#2023-11-01|2553.4197
#2023-11-08|2554.5037
#2023-11-15|2551.4663
#2023-11-22|2550.1388
#2023-11-29|2549.9530
#2023-12-06|2550.7748
#2023-12-13|2552.3712
#2023-12-20|2552.6373
#2023-12-27|2553.1071
#2024-01-03|2549.0819
#2024-01-10|2551.4274
#2024-01-17|2551.0744
#2024-01-24|2550.6100
#2024-01-31|2550.1891
#2024-02-07|2547.4056
#2024-02-14|2549.0740
#2024-02-21|2545.7575
#2024-02-28|2544.7615
#2024-03-06|2542.7906
#2024-03-13|2544.1564
#2024-03-20|2541.7145
#2024-03-27|2541.8482
#2024-04-03|2539.8099
#2024-04-10|2542.2127
#2024-04-17|2542.3608
#2024-04-24|2545.0403
#2024-05-01|2544.1038
#2024-05-08|2547.4876
#2024-05-15|2545.4085
#2024-05-22|2547.4435
#2024-05-29|2546.4780
#2024-06-05|2544.8185
#2024-06-12|2548.1896
#2024-06-19|2544.6084
#2024-06-26|2538.5891
#2024-07-03|2539.8297
#2024-07-10|2546.3948
#2024-07-17|2545.1315
#2024-07-24|2545.2177
#2024-07-31|2548.6312
#2024-08-07|2549.5389
#2024-08-14|2549.4350
#2024-08-21|2546.1148
#2024-08-28|2540.8945
#2024-09-04|2539.5923
#2024-09-11|2542.8282
#2024-09-18|2541.6831
#2024-09-25|2541.0547
#2024-10-02|2535.0056
#2024-10-09|2540.1562
#2024-10-16|2538.2827
#2024-10-23|2539.6460
#2024-10-30|2536.7530
#2024-11-06|2538.2329
#2024-11-13|2541.8907
#2024-11-20|2532.9011
#2024-11-27|2533.4409
#2024-12-04|2534.5420
#2024-12-11|2537.5173
#2024-12-18|2534.3208
#2024-12-25|2530.3665
#2025-01-01|2524.8252
#2025-01-08|2524.4663
#2025-01-15|2525.5345
#2025-01-22|2525.7625
#2025-01-29|2521.0431
#2025-02-05|2520.0966
#2025-02-12|2529.1981
#2025-02-19|2521.8090
#2025-02-26|2521.9774
#2025-03-05|2514.8308
#2025-03-12|2518.3697
#2025-03-19|2514.6042
#2025-03-26|2513.4215
#2025-04-02|2509.5106
#2025-04-09|2513.7990
#2025-04-16|2515.5792
#2025-04-23|2517.1620
#2025-04-30|2520.2646
#2025-05-07|2521.3872
#2025-05-14|2521.7504
#2025-05-21|2521.8275
#2025-05-28|2524.0486
#2025-06-04|2524.0765
#2025-06-11|2530.0811
#2025-06-18|2527.5131
#2025-06-25|2523.6770
#2025-07-02|2520.6763
#2025-07-09|2524.6126
#2025-07-16|2523.8201
#2025-07-23|2524.0207
#2025-07-30|2524.7150
#2025-08-06|2525.0839
#2025-08-13|2529.4346
#2025-08-20|2523.8255
#2025-08-27|2521.0405
#2025-09-03|2519.0605
#2025-09-10|2521.7747
#2025-09-17|2521.9540
#2025-09-24|2526.4614
#2025-10-01|2519.1239
#2025-10-08|2524.7990
#2025-10-15|2528.3886
#2025-10-22|2530.2344
#2025-10-29|2533.3059
#2025-11-05|2529.4952
#2025-11-12|2535.6189
#2025-11-19|2535.9738
#2025-11-26|2542.7232
#2025-12-03|2541.1839
#2025-12-10|2553.7356
#2025-12-17|2551.3709
#2025-12-24|2546.4565
#2025-12-31|2537.1550
#2026-01-07|2536.0961
#2026-01-14|2538.7595
#2026-01-21|2540.9622
#2026-01-28|2541.5654
#2026-02-04|2533.4340
#2026-02-11|2539.8910
#2026-02-18|2536.7210
#2026-02-25|2530.2660
#2026-03-04|2528.2690
#2026-03-11|2523.7470
#2026-03-18|2521.6670
#2026-03-25|2526.5200
#2026-04-01|2526.0670
#2026-04-08|2529.1240
#2026-04-15|2531.8980
#2026-04-22|2533.1740
#2026-04-29|2532.0700
#2026-05-06|2541.7840
#2026-05-13|2543.8630
#2026-05-20|2545.3050