Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 311.9858 |
| 1985-04-10 | 312.7859 |
| 1985-04-17 | 313.4395 |
| 1985-04-24 | 314.3512 |
| 1985-05-01 | 315.0221 |
| 1985-05-08 | 315.6011 |
| 1985-05-15 | 316.9801 |
| 1985-05-22 | 317.2617 |
| 1985-05-29 | 317.9468 |
| 1985-06-05 | 318.3784 |
| 1985-06-12 | 319.5831 |
| 1985-06-19 | 320.5632 |
| 1985-06-26 | 321.9881 |
| 1985-07-03 | 322.8779 |
| 1985-07-10 | 323.0780 |
| 1985-07-17 | 324.4579 |
| 1985-07-24 | 324.8766 |
| 1985-07-31 | 325.1716 |
| 1985-08-07 | 325.9581 |
| 1985-08-14 | 327.3140 |
| 1985-08-21 | 328.2777 |
| 1985-08-28 | 328.7458 |
| 1985-09-04 | 328.9005 |
| 1985-09-11 | 330.2128 |
| 1985-09-18 | 330.8110 |
| 1985-09-25 | 331.7662 |
| 1985-10-02 | 333.6810 |
| 1985-10-09 | 334.0844 |
| 1985-10-16 | 335.0834 |
| 1985-10-23 | 335.8215 |
| 1985-10-30 | 336.4047 |
| 1985-11-06 | 337.2463 |
| 1985-11-13 | 338.0855 |
| 1985-11-20 | 339.0402 |
| 1985-11-27 | 339.2038 |
| 1985-12-04 | 339.7429 |
| 1985-12-11 | 340.5719 |
| 1985-12-18 | 341.4013 |
| 1985-12-25 | 341.8449 |
| 1986-01-01 | 343.8031 |
| 1986-01-08 | 343.5580 |
| 1986-01-15 | 344.0068 |
| 1986-01-22 | 344.2709 |
| 1986-01-29 | 345.4893 |
| 1986-02-05 | 345.9599 |
| 1986-02-12 | 346.7795 |
| 1986-02-19 | 347.2673 |
| 1986-02-26 | 347.6849 |
| 1986-03-05 | 348.3929 |
| 1986-03-12 | 349.2263 |
| 1986-03-19 | 350.6211 |
| 1986-03-26 | 351.0554 |
| 1986-04-02 | 352.5593 |
| 1986-04-09 | 352.8896 |
| 1986-04-16 | 354.1997 |
| 1986-04-23 | 354.5897 |
| 1986-04-30 | 355.5672 |
| 1986-05-07 | 356.2726 |
| 1986-05-14 | 357.8094 |
| 1986-05-21 | 359.0388 |
| 1986-05-28 | 358.7838 |
| 1986-06-04 | 359.3127 |
| 1986-06-11 | 360.6037 |
| 1986-06-18 | 362.1474 |
| 1986-06-25 | 362.3992 |
| 1986-07-02 | 363.8318 |
| 1986-07-09 | 364.7440 |
| 1986-07-16 | 366.5585 |
| 1986-07-23 | 367.2645 |
| 1986-07-30 | 367.8305 |
| 1986-08-06 | 368.8633 |
| 1986-08-13 | 370.6841 |
| 1986-08-20 | 371.9671 |
| 1986-08-27 | 372.7765 |
| 1986-09-03 | 372.8827 |
| 1986-09-10 | 374.0563 |
| 1986-09-17 | 375.7641 |
| 1986-09-24 | 376.0159 |
| 1986-10-01 | 378.0478 |
| 1986-10-08 | 377.8706 |
| 1986-10-15 | 378.9502 |
| 1986-10-22 | 380.9758 |
| 1986-10-29 | 380.5733 |
| 1986-11-05 | 381.5192 |
| 1986-11-12 | 382.7030 |
| 1986-11-19 | 383.6768 |
| 1986-11-26 | 384.6596 |
| 1986-12-03 | 386.6792 |
| 1986-12-10 | 388.0593 |
| 1986-12-17 | 390.4860 |
| 1986-12-24 | 393.3070 |
| 1986-12-31 | 399.7694 |
| 1987-01-07 | 399.7306 |
| 1987-01-14 | 400.9028 |
| 1987-01-21 | 401.5542 |
| 1987-01-28 | 401.6374 |
| 1987-02-04 | 402.7180 |
| 1987-02-11 | 403.8035 |
| 1987-02-18 | 404.8046 |
| 1987-02-25 | 404.6973 |
| 1987-03-04 | 406.5046 |
| 1987-03-11 | 408.0861 |
| 1987-03-18 | 410.1471 |
| 1987-03-25 | 410.7368 |
| 1987-04-01 | 414.0283 |
| 1987-04-08 | 414.7524 |
| 1987-04-15 | 416.8801 |
| 1987-04-22 | 417.3313 |
| 1987-04-29 | 418.4426 |
| 1987-05-06 | 419.7563 |
| 1987-05-13 | 422.2083 |
| 1987-05-20 | 424.1244 |
| 1987-05-27 | 424.0494 |
| 1987-06-03 | 426.4174 |
| 1987-06-10 | 427.7277 |
| 1987-06-17 | 432.5944 |
| 1987-06-24 | 432.9675 |
| 1987-07-01 | 434.1850 |
| 1987-07-08 | 435.9707 |
| 1987-07-15 | 437.7882 |
| 1987-07-22 | 437.8909 |
| 1987-07-29 | 440.2822 |
| 1987-08-05 | 440.9571 |
| 1987-08-12 | 442.6027 |
| 1987-08-19 | 444.3012 |
| 1987-08-26 | 444.8107 |
| 1987-09-02 | 445.5615 |
| 1987-09-09 | 446.6634 |
| 1987-09-16 | 448.7363 |
| 1987-09-23 | 449.4522 |
| 1987-09-30 | 451.3219 |
| 1987-10-07 | 453.1646 |
| 1987-10-14 | 454.8904 |
| 1987-10-21 | 455.9074 |
| 1987-10-28 | 456.6831 |
| 1987-11-04 | 458.1275 |
| 1987-11-11 | 459.0863 |
| 1987-11-18 | 460.5516 |
| 1987-11-25 | 461.1791 |
| 1987-12-02 | 462.4114 |
| 1987-12-09 | 462.8638 |
| 1987-12-16 | 465.3864 |
| 1987-12-23 | 466.7867 |
| 1987-12-30 | 468.6720 |
| 1988-01-06 | 468.3027 |
| 1988-01-13 | 469.5052 |
| 1988-01-20 | 469.7697 |
| 1988-01-27 | 470.2115 |
| 1988-02-03 | 470.3943 |
| 1988-02-10 | 471.0376 |
| 1988-02-17 | 471.0483 |
| 1988-02-24 | 471.1493 |
| 1988-03-02 | 472.5367 |
| 1988-03-09 | 473.0525 |
| 1988-03-16 | 474.4193 |
| 1988-03-23 | 475.2154 |
| 1988-03-30 | 477.0112 |
| 1988-04-06 | 477.1359 |
| 1988-04-13 | 478.6891 |
| 1988-04-20 | 480.1243 |
| 1988-04-27 | 481.3403 |
| 1988-05-04 | 482.8992 |
| 1988-05-11 | 484.4034 |
| 1988-05-18 | 486.1718 |
| 1988-05-25 | 487.2395 |
| 1988-06-01 | 488.2163 |
| 1988-06-08 | 489.0312 |
| 1988-06-15 | 490.6719 |
| 1988-06-22 | 492.3499 |
| 1988-06-29 | 494.6895 |
| 1988-07-06 | 495.2660 |
| 1988-07-13 | 497.2062 |
| 1988-07-20 | 497.7286 |
| 1988-07-27 | 499.4707 |
| 1988-08-03 | 500.1928 |
| 1988-08-10 | 501.9890 |
| 1988-08-17 | 504.1136 |
| 1988-08-24 | 504.9930 |
| 1988-08-31 | 506.2901 |
| 1988-09-07 | 505.8252 |
| 1988-09-14 | 508.1514 |
| 1988-09-21 | 509.9197 |
| 1988-09-28 | 511.5380 |
| 1988-10-05 | 512.8870 |
| 1988-10-12 | 514.0480 |
| 1988-10-19 | 515.3673 |
| 1988-10-26 | 515.2070 |
| 1988-11-02 | 515.5095 |
| 1988-11-09 | 516.6612 |
| 1988-11-16 | 517.6907 |
| 1988-11-23 | 518.4975 |
| 1988-11-30 | 518.8220 |
| 1988-12-07 | 519.0023 |
| 1988-12-14 | 520.3488 |
| 1988-12-21 | 522.0533 |
| 1988-12-28 | 523.6339 |
| 1989-01-04 | 524.0128 |
| 1989-01-11 | 525.4749 |
| 1989-01-18 | 527.1027 |
| 1989-01-25 | 526.7824 |
| 1989-02-01 | 527.2912 |
| 1989-02-08 | 528.1986 |
| 1989-02-15 | 530.3621 |
| 1989-02-22 | 530.6120 |
| 1989-03-01 | 530.5123 |
| 1989-03-08 | 531.6151 |
| 1989-03-15 | 533.3495 |
| 1989-03-22 | 534.3411 |
| 1989-03-29 | 536.6456 |
| 1989-04-05 | 539.4593 |
| 1989-04-12 | 540.4375 |
| 1989-04-19 | 542.8358 |
| 1989-04-26 | 543.9661 |
| 1989-05-03 | 544.4631 |
| 1989-05-10 | 545.6145 |
| 1989-05-17 | 548.1323 |
| 1989-05-24 | 548.5796 |
| 1989-05-31 | 549.2888 |
| 1989-06-07 | 550.7640 |
| 1989-06-14 | 553.3221 |
| 1989-06-21 | 554.7354 |
| 1989-06-28 | 556.2434 |
| 1989-07-05 | 558.0952 |
| 1989-07-12 | 559.4971 |
| 1989-07-19 | 561.3392 |
| 1989-07-26 | 562.5234 |
| 1989-08-02 | 564.1454 |
| 1989-08-09 | 565.9148 |
| 1989-08-16 | 568.3073 |
| 1989-08-23 | 569.3352 |
| 1989-08-30 | 571.4511 |
| 1989-09-06 | 573.7225 |
| 1989-09-13 | 575.8662 |
| 1989-09-20 | 576.5331 |
| 1989-09-27 | 577.5991 |
| 1989-10-04 | 578.7787 |
| 1989-10-11 | 579.4349 |
| 1989-10-18 | 580.8749 |
| 1989-10-25 | 581.5989 |
| 1989-11-01 | 583.4640 |
| 1989-11-08 | 584.5791 |
| 1989-11-15 | 585.4119 |
| 1989-11-22 | 586.6289 |
| 1989-11-29 | 587.4507 |
| 1989-12-06 | 588.7964 |
| 1989-12-13 | 590.4675 |
| 1989-12-20 | 591.0554 |
| 1989-12-27 | 592.0160 |
| 1990-01-03 | 590.9133 |
| 1990-01-10 | 591.5707 |
| 1990-01-17 | 592.3964 |
| 1990-01-24 | 593.4366 |
| 1990-01-31 | 593.7846 |
| 1990-02-07 | 595.7963 |
| 1990-02-14 | 597.6260 |
| 1990-02-21 | 598.1298 |
| 1990-02-28 | 598.7236 |
| 1990-03-07 | 599.8895 |
| 1990-03-14 | 602.3520 |
| 1990-03-21 | 603.3397 |
| 1990-03-28 | 604.4795 |
| 1990-04-04 | 604.3180 |
| 1990-04-11 | 606.3887 |
| 1990-04-18 | 607.4972 |
| 1990-04-25 | 608.9295 |
| 1990-05-02 | 610.6991 |
| 1990-05-09 | 612.8545 |
| 1990-05-16 | 614.8785 |
| 1990-05-23 | 616.0539 |
| 1990-05-30 | 617.5064 |
| 1990-06-06 | 618.0471 |
| 1990-06-13 | 619.6824 |
| 1990-06-20 | 621.2342 |
| 1990-06-27 | 622.4380 |
| 1990-07-04 | 624.2808 |
| 1990-07-11 | 626.2449 |
| 1990-07-18 | 627.6515 |
| 1990-07-25 | 627.8223 |
| 1990-08-01 | 629.5516 |
| 1990-08-08 | 630.7078 |
| 1990-08-15 | 631.5271 |
| 1990-08-22 | 631.3389 |
| 1990-08-29 | 630.8199 |
| 1990-09-05 | 631.1204 |
| 1990-09-12 | 633.6328 |
| 1990-09-19 | 634.2768 |
| 1990-09-26 | 634.9499 |
| 1990-10-03 | 634.6747 |
| 1990-10-10 | 636.0589 |
| 1990-10-17 | 637.6559 |
| 1990-10-24 | 638.0798 |
| 1990-10-31 | 638.8702 |
| 1990-11-07 | 640.4650 |
| 1990-11-14 | 641.2698 |
| 1990-11-21 | 642.1297 |
| 1990-11-28 | 641.1569 |
| 1990-12-05 | 644.3487 |
| 1990-12-12 | 645.1483 |
| 1990-12-19 | 645.4478 |
| 1990-12-26 | 644.5434 |
| 1991-01-02 | 642.1241 |
| 1991-01-09 | 643.4553 |
| 1991-01-16 | 644.3234 |
| 1991-01-23 | 643.6631 |
| 1991-01-30 | 643.1967 |
| 1991-02-06 | 643.8058 |
| 1991-02-13 | 644.4432 |
| 1991-02-20 | 645.3731 |
| 1991-02-27 | 645.8700 |
| 1991-03-06 | 646.7426 |
| 1991-03-13 | 647.8041 |
| 1991-03-20 | 648.2519 |
| 1991-03-27 | 648.5706 |
| 1991-04-03 | 649.1294 |
| 1991-04-10 | 650.3186 |
| 1991-04-17 | 651.3666 |
| 1991-04-24 | 652.7715 |
| 1991-05-01 | 652.7287 |
| 1991-05-08 | 653.3453 |
| 1991-05-15 | 653.5970 |
| 1991-05-22 | 654.0288 |
| 1991-05-29 | 654.9673 |
| 1991-06-05 | 654.8736 |
| 1991-06-12 | 655.8888 |
| 1991-06-19 | 656.1073 |
| 1991-06-26 | 655.6365 |
| 1991-07-03 | 656.2196 |
| 1991-07-10 | 656.8027 |
| 1991-07-17 | 654.7527 |
| 1991-07-24 | 654.6377 |
| 1991-07-31 | 652.8621 |
| 1991-08-07 | 653.8117 |
| 1991-08-14 | 654.7857 |
| 1991-08-21 | 654.2888 |
| 1991-08-28 | 653.9330 |
| 1991-09-04 | 654.8164 |
| 1991-09-11 | 656.3902 |
| 1991-09-18 | 654.9031 |
| 1991-09-25 | 653.6960 |
| 1991-10-02 | 653.2829 |
| 1991-10-09 | 653.8235 |
| 1991-10-16 | 653.8283 |
| 1991-10-23 | 654.2413 |
| 1991-10-30 | 654.9055 |
| 1991-11-06 | 655.5180 |
| 1991-11-13 | 656.1284 |
| 1991-11-20 | 656.2312 |
| 1991-11-27 | 655.8652 |
| 1991-12-04 | 655.9370 |
| 1991-12-11 | 656.7048 |
| 1991-12-18 | 656.4650 |
| 1991-12-25 | 655.8709 |
| 1992-01-01 | 656.4948 |
| 1992-01-08 | 655.7439 |
| 1992-01-15 | 655.5067 |
| 1992-01-22 | 654.5973 |
| 1992-01-29 | 655.1706 |
| 1992-02-05 | 655.8679 |
| 1992-02-12 | 656.2476 |
| 1992-02-19 | 654.1922 |
| 1992-02-26 | 652.8869 |
| 1992-03-04 | 653.9767 |
| 1992-03-11 | 655.0451 |
| 1992-03-18 | 653.8631 |
| 1992-03-25 | 652.3891 |
| 1992-04-01 | 658.8308 |
| 1992-04-08 | 659.0424 |
| 1992-04-15 | 660.9291 |
| 1992-04-22 | 659.4454 |
| 1992-04-29 | 661.0613 |
| 1992-05-06 | 662.3804 |
| 1992-05-13 | 663.3519 |
| 1992-05-20 | 661.6595 |
| 1992-05-27 | 659.4844 |
| 1992-06-03 | 660.1455 |
| 1992-06-10 | 661.7123 |
| 1992-06-17 | 661.0226 |
| 1992-06-24 | 658.7986 |
| 1992-07-01 | 660.1139 |
| 1992-07-08 | 660.2965 |
| 1992-07-15 | 659.2189 |
| 1992-07-22 | 658.7258 |
| 1992-07-29 | 659.7143 |
| 1992-08-05 | 661.1071 |
| 1992-08-12 | 661.5062 |
| 1992-08-19 | 659.9982 |
| 1992-08-26 | 660.6920 |
| 1992-09-02 | 662.5469 |
| 1992-09-09 | 663.9994 |
| 1992-09-16 | 664.1873 |
| 1992-09-23 | 663.4462 |
| 1992-09-30 | 664.9880 |
| 1992-10-07 | 666.8897 |
| 1992-10-14 | 666.8056 |
| 1992-10-21 | 666.0096 |
| 1992-10-28 | 667.8609 |
| 1992-11-04 | 669.7508 |
| 1992-11-11 | 671.2257 |
| 1992-11-18 | 669.2523 |
| 1992-11-25 | 668.5164 |
| 1992-12-02 | 669.2634 |
| 1992-12-09 | 671.3753 |
| 1992-12-16 | 671.8016 |
| 1992-12-23 | 670.0360 |
| 1992-12-30 | 670.4151 |
| 1993-01-06 | 667.6421 |
| 1993-01-13 | 669.0351 |
| 1993-01-20 | 666.5632 |
| 1993-01-27 | 663.5813 |
| 1993-02-03 | 664.6709 |
| 1993-02-10 | 665.7383 |
| 1993-02-17 | 664.1895 |
| 1993-02-24 | 662.2497 |
| 1993-03-03 | 665.7769 |
| 1993-03-10 | 666.1526 |
| 1993-03-17 | 664.1527 |
| 1993-03-24 | 664.0740 |
| 1993-03-31 | 668.3361 |
| 1993-04-07 | 668.4252 |
| 1993-04-14 | 669.8274 |
| 1993-04-21 | 668.6039 |
| 1993-04-28 | 670.3183 |
| 1993-05-05 | 672.4901 |
| 1993-05-12 | 674.9257 |
| 1993-05-19 | 673.6840 |
| 1993-05-26 | 674.3760 |
| 1993-06-02 | 677.4813 |
| 1993-06-09 | 679.0012 |
| 1993-06-16 | 679.6567 |
| 1993-06-23 | 677.5682 |
| 1993-06-30 | 682.1508 |
| 1993-07-07 | 682.9547 |
| 1993-07-14 | 682.6598 |
| 1993-07-21 | 680.8946 |
| 1993-07-28 | 681.2679 |
| 1993-08-04 | 683.9511 |
| 1993-08-11 | 686.0850 |
| 1993-08-18 | 684.0437 |
| 1993-08-25 | 682.9832 |
| 1993-09-01 | 686.6599 |
| 1993-09-08 | 688.6735 |
| 1993-09-15 | 689.2632 |
| 1993-09-22 | 686.9882 |
| 1993-09-29 | 690.2239 |
| 1993-10-06 | 692.0853 |
| 1993-10-13 | 694.5393 |
| 1993-10-20 | 693.3872 |
| 1993-10-27 | 692.1624 |
| 1993-11-03 | 694.5153 |
| 1993-11-10 | 697.4130 |
| 1993-11-17 | 696.2893 |
| 1993-11-24 | 696.3542 |
| 1993-12-01 | 701.8954 |
| 1993-12-08 | 703.5210 |
| 1993-12-15 | 705.2720 |
| 1993-12-22 | 701.5068 |
| 1993-12-29 | 704.2400 |
| 1994-01-05 | 704.0359 |
| 1994-01-12 | 704.7568 |
| 1994-01-19 | 701.5858 |
| 1994-01-26 | 698.6577 |
| 1994-02-02 | 700.7906 |
| 1994-02-09 | 701.5630 |
| 1994-02-16 | 699.2177 |
| 1994-02-23 | 695.6237 |
| 1994-03-02 | 698.3522 |
| 1994-03-09 | 699.3755 |
| 1994-03-16 | 699.0800 |
| 1994-03-23 | 697.5781 |
| 1994-03-30 | 699.9724 |
| 1994-04-06 | 703.0328 |
| 1994-04-13 | 705.8494 |
| 1994-04-20 | 703.9439 |
| 1994-04-27 | 703.3162 |
| 1994-05-04 | 706.7015 |
| 1994-05-11 | 708.4374 |
| 1994-05-18 | 706.9342 |
| 1994-05-25 | 707.4300 |
| 1994-06-01 | 711.1294 |
| 1994-06-08 | 712.5337 |
| 1994-06-15 | 713.4447 |
| 1994-06-22 | 711.5627 |
| 1994-06-29 | 716.3530 |
| 1994-07-06 | 718.4922 |
| 1994-07-13 | 720.0893 |
| 1994-07-20 | 719.5759 |
| 1994-07-27 | 719.7483 |
| 1994-08-03 | 722.2699 |
| 1994-08-10 | 724.0795 |
| 1994-08-17 | 725.1314 |
| 1994-08-24 | 724.9659 |
| 1994-08-31 | 728.2324 |
| 1994-09-07 | 729.3577 |
| 1994-09-14 | 732.4467 |
| 1994-09-21 | 732.4281 |
| 1994-09-28 | 733.8987 |
| 1994-10-05 | 737.3795 |
| 1994-10-12 | 738.3224 |
| 1994-10-19 | 738.5270 |
| 1994-10-26 | 737.5642 |
| 1994-11-02 | 742.3867 |
| 1994-11-09 | 743.8130 |
| 1994-11-16 | 744.8539 |
| 1994-11-23 | 745.2054 |
| 1994-11-30 | 747.4189 |
| 1994-12-07 | 748.9133 |
| 1994-12-14 | 750.2851 |
| 1994-12-21 | 751.2558 |
| 1994-12-28 | 751.8240 |
| 1995-01-04 | 752.3437 |
| 1995-01-11 | 754.7712 |
| 1995-01-18 | 756.2808 |
| 1995-01-25 | 756.2032 |
| 1995-02-01 | 757.4189 |
| 1995-02-08 | 758.1337 |
| 1995-02-15 | 759.0281 |
| 1995-02-22 | 759.3405 |
| 1995-03-01 | 761.5151 |
| 1995-03-08 | 761.2041 |
| 1995-03-15 | 762.3767 |
| 1995-03-22 | 763.1438 |
| 1995-03-29 | 765.1622 |
| 1995-04-05 | 766.3549 |
| 1995-04-12 | 768.2428 |
| 1995-04-19 | 770.6076 |
| 1995-04-26 | 771.9970 |
| 1995-05-03 | 773.8830 |
| 1995-05-10 | 775.3358 |
| 1995-05-17 | 775.7526 |
| 1995-05-24 | 776.7494 |
| 1995-05-31 | 778.9904 |
| 1995-06-07 | 781.6292 |
| 1995-06-14 | 783.3189 |
| 1995-06-21 | 784.8774 |
| 1995-06-28 | 787.1267 |
| 1995-07-05 | 791.4976 |
| 1995-07-12 | 794.2266 |
| 1995-07-19 | 794.6079 |
| 1995-07-26 | 794.1620 |
| 1995-08-02 | 796.9900 |
| 1995-08-09 | 799.0048 |
| 1995-08-16 | 799.6720 |
| 1995-08-23 | 799.6872 |
| 1995-08-30 | 800.8355 |
| 1995-09-06 | 802.0134 |
| 1995-09-13 | 805.4053 |
| 1995-09-20 | 804.3634 |
| 1995-09-27 | 804.9646 |
| 1995-10-04 | 805.5338 |
| 1995-10-11 | 806.1387 |
| 1995-10-18 | 805.2125 |
| 1995-10-25 | 805.1719 |
| 1995-11-01 | 807.4725 |
| 1995-11-08 | 810.4579 |
| 1995-11-15 | 809.1004 |
| 1995-11-22 | 808.4394 |
| 1995-11-29 | 808.8014 |
| 1995-12-06 | 810.6781 |
| 1995-12-13 | 810.5727 |
| 1995-12-20 | 810.3845 |
| 1995-12-27 | 809.1199 |
| 1996-01-03 | 808.2356 |
| 1996-01-10 | 812.2454 |
| 1996-01-17 | 812.3037 |
| 1996-01-24 | 810.5139 |
| 1996-01-31 | 810.9797 |
| 1996-02-07 | 810.7487 |
| 1996-02-14 | 811.3334 |
| 1996-02-21 | 809.8551 |
| 1996-02-28 | 810.7567 |
| 1996-03-06 | 812.1244 |
| 1996-03-13 | 812.8322 |
| 1996-03-20 | 812.1550 |
| 1996-03-27 | 812.9975 |
| 1996-04-03 | 811.6602 |
| 1996-04-10 | 813.9367 |
| 1996-04-17 | 815.9917 |
| 1996-04-24 | 815.1902 |
| 1996-05-01 | 814.6917 |
| 1996-05-08 | 814.6872 |
| 1996-05-15 | 815.3347 |
| 1996-05-22 | 813.9468 |
| 1996-05-29 | 813.9669 |
| 1996-06-05 | 815.7531 |
| 1996-06-12 | 818.4504 |
| 1996-06-19 | 817.9742 |
| 1996-06-26 | 817.5543 |
| 1996-07-03 | 813.8138 |
| 1996-07-10 | 814.4105 |
| 1996-07-17 | 808.0944 |
| 1996-07-24 | 807.5661 |
| 1996-07-31 | 808.6957 |
| 1996-08-07 | 814.5609 |
| 1996-08-14 | 816.7563 |
| 1996-08-21 | 817.2754 |
| 1996-08-28 | 816.8406 |
| 1996-09-04 | 818.1858 |
| 1996-09-11 | 821.7436 |
| 1996-09-18 | 817.8583 |
| 1996-09-25 | 819.8050 |
| 1996-10-02 | 824.2697 |
| 1996-10-09 | 825.5163 |
| 1996-10-16 | 826.2593 |
| 1996-10-23 | 825.3598 |
| 1996-10-30 | 825.9775 |
| 1996-11-06 | 827.7709 |
| 1996-11-13 | 828.4394 |
| 1996-11-20 | 832.2272 |
| 1996-11-27 | 834.6132 |
| 1996-12-04 | 840.4033 |
| 1996-12-11 | 839.1354 |
| 1996-12-18 | 839.0708 |
| 1996-12-25 | 838.7543 |
| 1997-01-01 | 842.5720 |
| 1997-01-08 | 841.6779 |
| 1997-01-15 | 842.0144 |
| 1997-01-22 | 841.3786 |
| 1997-01-29 | 841.2655 |
| 1997-02-05 | 842.3470 |
| 1997-02-12 | 843.6817 |
| 1997-02-19 | 840.3176 |
| 1997-02-26 | 838.3697 |
| 1997-03-05 | 840.1838 |
| 1997-03-12 | 842.0729 |
| 1997-03-19 | 840.1372 |
| 1997-03-26 | 841.2810 |
| 1997-04-02 | 844.8384 |
| 1997-04-09 | 847.0315 |
| 1997-04-16 | 847.5913 |
| 1997-04-23 | 848.9717 |
| 1997-04-30 | 853.5162 |
| 1997-05-07 | 855.2268 |
| 1997-05-14 | 855.8391 |
| 1997-05-21 | 857.1124 |
| 1997-05-28 | 858.5037 |
| 1997-06-04 | 860.7151 |
| 1997-06-11 | 862.6889 |
| 1997-06-18 | 862.8403 |
| 1997-06-25 | 861.8707 |
| 1997-07-02 | 861.2228 |
| 1997-07-09 | 863.2127 |
| 1997-07-16 | 863.3465 |
| 1997-07-23 | 863.6861 |
| 1997-07-30 | 864.7571 |
| 1997-08-06 | 866.5004 |
| 1997-08-13 | 866.2879 |
| 1997-08-20 | 866.7794 |
| 1997-08-27 | 866.5015 |
| 1997-09-03 | 872.4120 |
| 1997-09-10 | 876.7842 |
| 1997-09-17 | 876.1666 |
| 1997-09-24 | 870.9650 |
| 1997-10-01 | 877.0890 |
| 1997-10-08 | 879.9186 |
| 1997-10-15 | 877.5259 |
| 1997-10-22 | 876.4570 |
| 1997-10-29 | 877.0524 |
| 1997-11-05 | 882.2192 |
| 1997-11-12 | 885.4577 |
| 1997-11-19 | 879.1346 |
| 1997-11-26 | 880.4795 |
| 1997-12-03 | 882.8059 |
| 1997-12-10 | 886.2599 |
| 1997-12-17 | 882.4244 |
| 1997-12-24 | 881.1824 |
| 1997-12-31 | 881.2695 |
| 1998-01-07 | 882.6479 |
| 1998-01-14 | 881.6436 |
| 1998-01-21 | 882.1259 |
| 1998-01-28 | 878.4243 |
| 1998-02-04 | 882.5082 |
| 1998-02-11 | 889.9142 |
| 1998-02-18 | 886.6781 |
| 1998-02-25 | 885.9401 |
| 1998-03-04 | 890.9250 |
| 1998-03-11 | 894.5882 |
| 1998-03-18 | 892.5232 |
| 1998-03-25 | 892.0309 |
| 1998-04-01 | 896.6636 |
| 1998-04-08 | 900.1320 |
| 1998-04-15 | 896.5425 |
| 1998-04-22 | 892.3687 |
| 1998-04-29 | 896.7684 |
| 1998-05-06 | 898.9407 |
| 1998-05-13 | 899.8489 |
| 1998-05-20 | 889.6567 |
| 1998-05-27 | 892.5941 |
| 1998-06-03 | 894.8894 |
| 1998-06-10 | 894.6581 |
| 1998-06-17 | 894.5455 |
| 1998-06-24 | 892.6525 |
| 1998-07-01 | 897.6998 |
| 1998-07-08 | 901.1103 |
| 1998-07-15 | 899.0064 |
| 1998-07-22 | 894.5184 |
| 1998-07-29 | 897.8801 |
| 1998-08-05 | 904.7497 |
| 1998-08-12 | 909.4466 |
| 1998-08-19 | 896.5275 |
| 1998-08-26 | 898.6113 |
| 1998-09-02 | 904.4066 |
| 1998-09-09 | 905.6360 |
| 1998-09-16 | 904.4077 |
| 1998-09-23 | 898.1408 |
| 1998-09-30 | 900.4998 |
| 1998-10-07 | 903.9563 |
| 1998-10-14 | 903.1032 |
| 1998-10-21 | 900.6670 |
| 1998-10-28 | 907.1668 |
| 1998-11-04 | 917.6805 |
| 1998-11-11 | 923.2916 |
| 1998-11-18 | 911.6214 |
| 1998-11-25 | 917.9866 |
| 1998-12-02 | 925.9767 |
| 1998-12-09 | 933.5617 |
| 1998-12-16 | 923.1650 |
| 1998-12-23 | 918.8472 |
| 1998-12-30 | 923.8151 |
| 1999-01-06 | 926.1691 |
| 1999-01-13 | 932.2837 |
| 1999-01-20 | 923.5162 |
| 1999-01-27 | 916.7051 |
| 1999-02-03 | 923.3288 |
| 1999-02-10 | 928.5091 |
| 1999-02-17 | 921.8817 |
| 1999-02-24 | 913.7783 |
| 1999-03-03 | 919.4852 |
| 1999-03-10 | 925.0959 |
| 1999-03-17 | 921.5978 |
| 1999-03-24 | 912.9188 |
| 1999-03-31 | 914.4714 |
| 1999-04-07 | 921.3737 |
| 1999-04-14 | 919.8539 |
| 1999-04-21 | 922.1510 |
| 1999-04-28 | 917.6892 |
| 1999-05-05 | 923.6042 |
| 1999-05-12 | 929.8868 |
| 1999-05-19 | 928.0407 |
| 1999-05-26 | 922.7448 |
| 1999-06-02 | 928.1934 |
| 1999-06-09 | 931.8278 |
| 1999-06-16 | 931.5450 |
| 1999-06-23 | 926.7694 |
| 1999-06-30 | 925.2729 |
| 1999-07-07 | 929.5125 |
| 1999-07-14 | 932.8983 |
| 1999-07-21 | 938.1402 |
| 1999-07-28 | 937.1948 |
| 1999-08-04 | 945.2329 |
| 1999-08-11 | 951.0557 |
| 1999-08-18 | 950.3496 |
| 1999-08-25 | 945.5685 |
| 1999-09-01 | 950.3754 |
| 1999-09-08 | 954.3324 |
| 1999-09-15 | 956.1606 |
| 1999-09-22 | 969.2263 |
| 1999-09-29 | 969.9874 |
| 1999-10-06 | 972.1347 |
| 1999-10-13 | 978.1355 |
| 1999-10-20 | 976.3198 |
| 1999-10-27 | 976.0701 |
| 1999-11-03 | 982.8535 |
| 1999-11-10 | 987.8772 |
| 1999-11-17 | 987.4944 |
| 1999-11-24 | 988.5557 |
| 1999-12-01 | 997.6262 |
| 1999-12-08 | 1018.1235 |
| 1999-12-15 | 1020.9355 |
| 1999-12-22 | 1024.3834 |
| 1999-12-29 | 1027.6463 |
| 2000-01-05 | 1032.0898 |
| 2000-01-12 | 1037.6636 |
| 2000-01-19 | 1040.5474 |
| 2000-01-26 | 1031.5694 |
| 2000-02-02 | 1029.2626 |
| 2000-02-09 | 1033.7450 |
| 2000-02-16 | 1033.2163 |
| 2000-02-23 | 1034.9567 |
| 2000-03-01 | 1043.5318 |
| 2000-03-08 | 1046.5204 |
| 2000-03-15 | 1048.7496 |
| 2000-03-22 | 1050.0941 |
| 2000-03-29 | 1046.5490 |
| 2000-04-05 | 1059.7278 |
| 2000-04-12 | 1061.9258 |
| 2000-04-19 | 1064.1338 |
| 2000-04-26 | 1068.2820 |
| 2000-05-03 | 1077.6060 |
| 2000-05-10 | 1084.2770 |
| 2000-05-17 | 1083.0603 |
| 2000-05-24 | 1083.7726 |
| 2000-05-31 | 1088.1182 |
| 2000-06-07 | 1091.5295 |
| 2000-06-14 | 1093.6473 |
| 2000-06-21 | 1093.7743 |
| 2000-06-28 | 1095.8739 |
| 2000-07-05 | 1100.3958 |
| 2000-07-12 | 1105.2920 |
| 2000-07-19 | 1106.8997 |
| 2000-07-26 | 1105.4489 |
| 2000-08-02 | 1113.6461 |
| 2000-08-09 | 1117.1316 |
| 2000-08-16 | 1116.5596 |
| 2000-08-23 | 1115.5727 |
| 2000-08-30 | 1120.6508 |
| 2000-09-06 | 1124.4909 |
| 2000-09-13 | 1128.1081 |
| 2000-09-20 | 1124.0627 |
| 2000-09-27 | 1116.7996 |
| 2000-10-04 | 1116.7018 |
| 2000-10-11 | 1120.8656 |
| 2000-10-18 | 1118.9926 |
| 2000-10-25 | 1116.1634 |
| 2000-11-01 | 1123.2540 |
| 2000-11-08 | 1128.5377 |
| 2000-11-15 | 1126.1073 |
| 2000-11-22 | 1125.6294 |
| 2000-11-29 | 1127.3760 |
| 2000-12-06 | 1133.8047 |
| 2000-12-13 | 1128.0358 |
| 2000-12-20 | 1124.3186 |
| 2000-12-27 | 1125.6908 |
| 2001-01-03 | 1123.6398 |
| 2001-01-10 | 1127.0937 |
| 2001-01-17 | 1124.0699 |
| 2001-01-24 | 1122.7647 |
| 2001-01-31 | 1127.1788 |
| 2001-02-07 | 1128.2807 |
| 2001-02-14 | 1126.1885 |
| 2001-02-21 | 1124.7905 |
| 2001-02-28 | 1134.3916 |
| 2001-03-07 | 1138.0733 |
| 2001-03-14 | 1129.2090 |
| 2001-03-21 | 1132.1883 |
| 2001-03-28 | 1130.3755 |
| 2001-04-04 | 1136.2429 |
| 2001-04-11 | 1145.3621 |
| 2001-04-18 | 1141.3035 |
| 2001-04-25 | 1138.1954 |
| 2001-05-02 | 1148.0209 |
| 2001-05-09 | 1157.9963 |
| 2001-05-16 | 1154.4333 |
| 2001-05-23 | 1148.1062 |
| 2001-05-30 | 1154.5587 |
| 2001-06-06 | 1157.1079 |
| 2001-06-13 | 1154.2232 |
| 2001-06-20 | 1148.4730 |
| 2001-06-27 | 1152.1090 |
| 2001-07-04 | 1153.3813 |
| 2001-07-11 | 1160.9744 |
| 2001-07-18 | 1158.0781 |
| 2001-07-25 | 1150.5660 |
| 2001-08-01 | 1154.7356 |
| 2001-08-08 | 1158.3279 |
| 2001-08-15 | 1157.3456 |
| 2001-08-22 | 1148.4926 |
| 2001-08-29 | 1151.1388 |
| 2001-09-05 | 1159.0029 |
| 2001-09-12 | 1168.9119 |
| 2001-09-19 | 1166.8250 |
| 2001-09-26 | 1154.7730 |
| 2001-10-03 | 1150.0354 |
| 2001-10-10 | 1151.7976 |
| 2001-10-17 | 1152.5534 |
| 2001-10-24 | 1148.8555 |
| 2001-10-31 | 1160.2042 |
| 2001-11-07 | 1168.6269 |
| 2001-11-14 | 1172.1436 |
| 2001-11-21 | 1168.9512 |
| 2001-11-28 | 1172.4906 |
| 2001-12-05 | 1186.0949 |
| 2001-12-12 | 1199.9252 |
| 2001-12-19 | 1180.9516 |
| 2001-12-26 | 1170.3012 |
| 2002-01-02 | 1162.7698 |
| 2002-01-09 | 1165.1374 |
| 2002-01-16 | 1169.0390 |
| 2002-01-23 | 1166.3464 |
| 2002-01-30 | 1161.8594 |
| 2002-02-06 | 1173.4571 |
| 2002-02-13 | 1175.0587 |
| 2002-02-20 | 1168.5075 |
| 2002-02-27 | 1162.3712 |
| 2002-03-06 | 1166.9840 |
| 2002-03-13 | 1168.5650 |
| 2002-03-20 | 1165.4398 |
| 2002-03-27 | 1164.7350 |
| 2002-04-03 | 1165.2153 |
| 2002-04-10 | 1174.4154 |
| 2002-04-17 | 1168.1705 |
| 2002-04-24 | 1170.3324 |
| 2002-05-01 | 1170.7746 |
| 2002-05-08 | 1171.6200 |
| 2002-05-15 | 1172.5816 |
| 2002-05-22 | 1171.1546 |
| 2002-05-29 | 1169.4123 |
| 2002-06-05 | 1179.4158 |
| 2002-06-12 | 1191.4810 |
| 2002-06-19 | 1190.2977 |
| 2002-06-26 | 1190.2583 |
| 2002-07-03 | 1189.4390 |
| 2002-07-10 | 1199.5031 |
| 2002-07-17 | 1198.7941 |
| 2002-07-24 | 1200.5306 |
| 2002-07-31 | 1206.1831 |
| 2002-08-07 | 1219.8667 |
| 2002-08-14 | 1228.4231 |
| 2002-08-21 | 1220.2050 |
| 2002-08-28 | 1229.8382 |
| 2002-09-04 | 1240.9661 |
| 2002-09-11 | 1256.1308 |
| 2002-09-18 | 1259.8654 |
| 2002-09-25 | 1248.1700 |
| 2002-10-02 | 1274.3565 |
| 2002-10-09 | 1295.0156 |
| 2002-10-16 | 1293.3301 |
| 2002-10-23 | 1291.0980 |
| 2002-10-30 | 1302.3594 |
| 2002-11-06 | 1319.9195 |
| 2002-11-13 | 1335.3568 |
| 2002-11-20 | 1314.3403 |
| 2002-11-27 | 1323.7507 |
| 2002-12-04 | 1336.9261 |
| 2002-12-11 | 1354.3035 |
| 2002-12-18 | 1342.5291 |
| 2002-12-25 | 1339.3057 |
| 2003-01-01 | 1343.7094 |
| 2003-01-08 | 1357.2420 |
| 2003-01-15 | 1357.4406 |
| 2003-01-22 | 1355.6866 |
| 2003-01-29 | 1359.5794 |
| 2003-02-05 | 1377.6626 |
| 2003-02-12 | 1389.6263 |
| 2003-02-19 | 1375.1694 |
| 2003-02-26 | 1377.6892 |
| 2003-03-05 | 1391.0137 |
| 2003-03-12 | 1404.0833 |
| 2003-03-19 | 1382.4809 |
| 2003-03-26 | 1372.8154 |
| 2003-04-02 | 1381.1797 |
| 2003-04-09 | 1400.7819 |
| 2003-04-16 | 1401.6128 |
| 2003-04-23 | 1397.7208 |
| 2003-04-30 | 1407.2307 |
| 2003-05-07 | 1431.5951 |
| 2003-05-14 | 1434.3239 |
| 2003-05-21 | 1419.3805 |
| 2003-05-28 | 1412.2660 |
| 2003-06-04 | 1431.8294 |
| 2003-06-11 | 1450.1953 |
| 2003-06-18 | 1433.0519 |
| 2003-06-25 | 1420.4134 |
| 2003-07-02 | 1451.8534 |
| 2003-07-09 | 1466.7816 |
| 2003-07-16 | 1461.3527 |
| 2003-07-23 | 1450.6858 |
| 2003-07-30 | 1469.6630 |
| 2003-08-06 | 1504.3227 |
| 2003-08-13 | 1503.3027 |
| 2003-08-20 | 1494.4455 |
| 2003-08-27 | 1493.3773 |
| 2003-09-03 | 1520.0431 |
| 2003-09-10 | 1539.4286 |
| 2003-09-17 | 1529.2434 |
| 2003-09-24 | 1494.6334 |
| 2003-10-01 | 1498.2293 |
| 2003-10-08 | 1509.9165 |
| 2003-10-15 | 1503.0702 |
| 2003-10-22 | 1475.7236 |
| 2003-10-29 | 1468.5179 |
| 2003-11-05 | 1483.2252 |
| 2003-11-12 | 1484.8846 |
| 2003-11-19 | 1468.9832 |
| 2003-11-26 | 1463.8096 |
| 2003-12-03 | 1464.6939 |
| 2003-12-10 | 1470.2921 |
| 2003-12-17 | 1467.3443 |
| 2003-12-24 | 1463.6344 |
| 2003-12-31 | 1471.5466 |
| 2004-01-07 | 1476.1562 |
| 2004-01-14 | 1475.8777 |
| 2004-01-21 | 1479.1402 |
| 2004-01-28 | 1478.0598 |
| 2004-02-04 | 1484.5626 |
| 2004-02-11 | 1492.5934 |
| 2004-02-18 | 1489.6421 |
| 2004-02-25 | 1485.8952 |
| 2004-03-03 | 1497.1487 |
| 2004-03-10 | 1508.6531 |
| 2004-03-17 | 1507.4564 |
| 2004-03-24 | 1507.0870 |
| 2004-03-31 | 1520.9148 |
| 2004-04-07 | 1515.6988 |
| 2004-04-14 | 1532.8412 |
| 2004-04-21 | 1529.3089 |
| 2004-04-28 | 1532.8792 |
| 2004-05-05 | 1550.1282 |
| 2004-05-12 | 1565.5384 |
| 2004-05-19 | 1563.9256 |
| 2004-05-26 | 1565.2517 |
#2004-06-02|1575.9216
#2004-06-09|1587.5890
#2004-06-16|1583.4035
#2004-06-23|1576.7063
#2004-06-30|1578.6377
#2004-07-07|1581.4958
#2004-07-14|1592.8931
#2004-07-21|1584.6850
#2004-07-28|1582.3785
#2004-08-04|1592.2943
#2004-08-11|1603.2672
#2004-08-18|1599.2056
#2004-08-25|1598.7183
#2004-09-01|1609.1839
#2004-09-08|1614.8254
#2004-09-15|1618.8243
#2004-09-22|1620.4900
#2004-09-29|1618.0080
#2004-10-06|1628.7626
#2004-10-13|1637.6290
#2004-10-20|1636.4823
#2004-10-27|1639.2905
#2004-11-03|1648.3759
#2004-11-10|1657.8939
#2004-11-17|1660.1599
#2004-11-24|1654.5932
#2004-12-01|1654.6968
#2004-12-08|1668.2731
#2004-12-15|1670.5052
#2004-12-22|1669.8450
#2004-12-29|1666.7738
#2005-01-05|1682.7802
#2005-01-12|1693.5142
#2005-01-19|1689.2481
#2005-01-26|1686.9748
#2005-02-02|1687.8116
#2005-02-09|1694.5000
#2005-02-16|1686.6266
#2005-02-23|1687.2947
#2005-03-02|1692.2888
#2005-03-09|1700.4904
#2005-03-16|1698.0857
#2005-03-23|1700.9720
#2005-03-30|1708.4440
#2005-04-06|1719.5081
#2005-04-13|1718.7065
#2005-04-20|1725.2646
#2005-04-27|1723.5451
#2005-05-04|1725.1130
#2005-05-11|1738.0273
#2005-05-18|1724.6083
#2005-05-25|1730.9671
#2005-06-01|1741.8633
#2005-06-08|1753.8672
#2005-06-15|1756.8268
#2005-06-22|1761.6386
#2005-06-29|1763.6578
#2005-07-06|1777.7804
#2005-07-13|1789.8742
#2005-07-20|1793.9617
#2005-07-27|1799.2419
#2005-08-03|1815.0506
#2005-08-10|1825.0430
#2005-08-17|1821.9777
#2005-08-24|1824.0120
#2005-08-31|1835.0389
#2005-09-07|1845.5504
#2005-09-14|1839.7249
#2005-09-21|1834.1031
#2005-09-28|1834.3333
#2005-10-05|1845.2387
#2005-10-12|1854.7894
#2005-10-19|1845.3111
#2005-10-26|1851.6456
#2005-11-02|1854.2794
#2005-11-09|1866.2387
#2005-11-16|1860.7580
#2005-11-23|1868.8511
#2005-11-30|1868.6974
#2005-12-07|1877.5066
#2005-12-14|1878.1394
#2005-12-21|1876.3772
#2005-12-28|1876.7907
#2006-01-04|1878.5450
#2006-01-11|1886.8273
#2006-01-18|1881.0044
#2006-01-25|1883.1429
#2006-02-01|1893.6571
#2006-02-08|1899.5252
#2006-02-15|1898.4802
#2006-02-22|1899.3278
#2006-03-01|1897.3317
#2006-03-08|1899.9239
#2006-03-15|1897.7658
#2006-03-22|1900.6696
#2006-03-29|1909.2593
#2006-04-05|1912.3223
#2006-04-12|1912.8162
#2006-04-19|1925.3943
#2006-04-26|1929.5747
#2006-05-03|1929.8165
#2006-05-10|1944.7299
#2006-05-17|1942.3972
#2006-05-24|1950.3887
#2006-05-31|1956.1145
#2006-06-07|1965.1891
#2006-06-14|1965.6394
#2006-06-21|1973.7551
#2006-06-28|1980.2072
#2006-07-05|1982.2705
#2006-07-12|1997.1514
#2006-07-19|1993.4902
#2006-07-26|1992.3884
#2006-08-02|1995.9487
#2006-08-09|2004.1269
#2006-08-16|1996.9900
#2006-08-23|1991.7342
#2006-08-30|1990.0145
#2006-09-06|1997.3216
#2006-09-13|1990.9577
#2006-09-20|2000.5253
#2006-09-27|2011.9297
#2006-10-04|2143.8646
#2006-10-11|2158.8926
#2006-10-18|2153.1089
#2006-10-25|2156.7144
#2006-11-01|2155.8945
#2006-11-08|2170.2401
#2006-11-15|2173.5143
#2006-11-22|2177.2956
#2006-11-29|2174.0633
#2006-12-06|2169.2171
#2006-12-13|2167.7529
#2006-12-20|2202.4893
#2006-12-27|2196.3262
#2007-01-03|2179.0613
#2007-01-10|2199.5238
#2007-01-17|2187.3592
#2007-01-24|2192.5713
#2007-01-31|2200.8731
#2007-02-07|2203.8643
#2007-02-14|2210.1014
#2007-02-21|2210.9355
#2007-02-28|2200.6726
#2007-03-07|2204.4907
#2007-03-14|2199.6706
#2007-03-21|2202.6319
#2007-03-28|2204.9395
#2007-04-04|2203.3110
#2007-04-11|2217.6187
#2007-04-18|2219.7465
#2007-04-25|2228.2816
#2007-05-02|2236.1544
#2007-05-09|2246.8183
#2007-05-16|2237.6890
#2007-05-23|2242.8685
#2007-05-30|2248.3396
#2007-06-06|2256.1216
#2007-06-13|2254.7149
#2007-06-20|2262.2603
#2007-06-27|2263.8337
#2007-07-04|2267.3731
#2007-07-11|2280.9861
#2007-07-18|2269.8983
#2007-07-25|2272.3486
#2007-08-01|2284.6326
#2007-08-08|2294.5441
#2007-08-15|2279.2469
#2007-08-22|2282.3412
#2007-08-29|2290.1436
#2007-09-05|2298.2446
#2007-09-12|2307.8209
#2007-09-19|2288.0415
#2007-09-26|2294.9115
#2007-10-03|2287.0722
#2007-10-10|2300.2027
#2007-10-17|2352.9177
#2007-10-24|2361.7483
#2007-10-31|2370.3666
#2007-11-07|2380.0055
#2007-11-14|2354.5404
#2007-11-21|2356.9379
#2007-11-28|2359.9452
#2007-12-05|2366.7934
#2007-12-12|2357.7391
#2007-12-19|2359.7402
#2007-12-26|2364.0933
#2008-01-02|2369.3569
#2008-01-09|2379.1129
#2008-01-16|2366.1299
#2008-01-23|2365.9180
#2008-01-30|2370.9908
#2008-02-06|2377.2850
#2008-02-13|2367.6863
#2008-02-20|2369.1009
#2008-02-27|2372.1305
#2008-03-05|2376.7213
#2008-03-12|2372.2242
#2008-03-19|2379.3344
#2008-03-26|2376.1812
#2008-04-02|2382.7907
#2008-04-09|2391.4521
#2008-04-16|2381.9708
#2008-04-23|2371.0234
#2008-04-30|2376.4857
#2008-05-07|2381.7716
#2008-05-14|2370.6791
#2008-05-21|2367.2974
#2008-05-28|2359.9262
#2008-06-04|2361.4602
#2008-06-11|2371.6561
#2008-06-18|2346.4426
#2008-06-25|2326.6079
#2008-07-02|2328.4663
#2008-07-09|2335.5011
#2008-07-16|2329.8693
#2008-07-23|2330.0925
#2008-07-30|2332.1444
#2008-08-06|2335.0579
#2008-08-13|2328.6470
#2008-08-20|2324.0444
#2008-08-27|2324.7568
#2008-09-03|2326.8331
#2008-09-10|2332.0425
#2008-09-17|2324.2532
#2008-09-24|2314.7198
#2008-10-01|2507.8499
#2008-10-08|2513.1531
#2008-10-15|2516.6279
#2008-10-22|2512.0059
#2008-10-29|2515.2211
#2008-11-05|2518.0950
#2008-11-12|2524.7587
#2008-11-19|2507.9644
#2008-11-26|2519.5567
#2008-12-03|2525.8453
#2008-12-10|2531.2829
#2008-12-17|2520.7836
#2008-12-24|2505.7788
#2008-12-31|2476.3433
#2009-01-07|2478.5520
#2009-01-14|2476.8246
#2009-01-21|2475.3514
#2009-01-28|2478.0840
#2009-02-04|2484.0241
#2009-02-11|2492.1687
#2009-02-18|2477.2604
#2009-02-25|2470.3262
#2009-03-04|2491.2764
#2009-03-11|2503.0514
#2009-03-18|2454.9769
#2009-03-25|2462.9516
#2009-04-01|2472.8476
#2009-04-08|2481.4225
#2009-04-15|2474.0871
#2009-04-22|2459.2408
#2009-04-29|2550.3356
#2009-05-06|2562.4698
#2009-05-13|2540.9162
#2009-05-20|2517.7796
#2009-05-27|2531.5570
#2009-06-03|2550.7371
#2009-06-10|2556.0267
#2009-06-17|2510.5464
#2009-06-24|2504.5195
#2009-07-01|2515.0586
#2009-07-08|2527.7533
#2009-07-15|2509.9467
#2009-07-22|2482.1006
#2009-07-29|2493.3469
#2009-08-05|2514.7995
#2009-08-12|2519.3351
#2009-08-19|2478.8370
#2009-08-26|2464.6201
#2009-09-02|2467.8576
#2009-09-09|2474.1799
#2009-09-16|2450.1903
#2009-09-23|2426.6840
#2009-09-30|2431.7745
#2009-10-07|2442.8875
#2009-10-14|2432.0104
#2009-10-21|2410.2783
#2009-10-28|2416.5324
#2009-11-04|2501.8536
#2009-11-11|2509.9150
#2009-11-18|2493.5113
#2009-11-25|2484.0125
#2009-12-02|2496.1952
#2009-12-09|2503.4700
#2009-12-16|2485.9904
#2009-12-23|2458.8474
#2009-12-30|2465.0287
#2010-01-06|2484.0832
#2010-01-13|2478.4167
#2010-01-20|2468.8554
#2010-01-27|2449.6380
#2010-02-03|2459.0241
#2010-02-10|2462.5981
#2010-02-17|2430.7610
#2010-02-24|2415.8191
#2010-03-03|2425.1910
#2010-03-10|2431.4970
#2010-03-17|2410.7073
#2010-03-24|2403.0560
#2010-03-31|2431.7083
#2010-04-07|2434.5728
#2010-04-14|2429.7652
#2010-04-21|2415.4880
#2010-04-28|2421.0962
#2010-05-05|2428.5501
#2010-05-12|2436.5678
#2010-05-19|2415.3041
#2010-05-26|2406.7416
#2010-06-02|2413.2734
#2010-06-09|2422.1960
#2010-06-16|2411.3465
#2010-06-23|2395.1453
#2010-06-30|2404.3888
#2010-07-07|2408.0870
#2010-07-14|2398.7408
#2010-07-21|2377.7178
#2010-07-28|2379.7597
#2010-08-04|2393.9649
#2010-08-11|2402.1997
#2010-08-18|2383.9399
#2010-08-25|2376.1975
#2010-09-01|2400.8237
#2010-09-08|2409.6533
#2010-09-15|2388.6834
#2010-09-22|2372.5143
#2010-09-29|2377.9549
#2010-10-06|2391.6202
#2010-10-13|2379.9392
#2010-10-20|2363.3750
#2010-10-27|2375.0598
#2010-11-03|2393.5716
#2010-11-10|2382.3714
#2010-11-17|2381.8329
#2010-11-24|2372.0678
#2010-12-01|2389.1211
#2010-12-08|2404.6665
#2010-12-15|2389.9281
#2010-12-22|2365.6965
#2010-12-29|2363.3188
#2011-01-05|2379.4490
#2011-01-12|2394.7255
#2011-01-19|2363.3806
#2011-01-26|2346.4375
#2011-02-02|2357.9744
#2011-02-09|2364.9178
#2011-02-16|2337.9766
#2011-02-23|2330.2114
#2011-03-02|2333.0490
#2011-03-09|2340.0501
#2011-03-16|2315.4625
#2011-03-23|2306.3705
#2011-03-30|2304.0959
#2011-04-06|2310.3688
#2011-04-13|2304.3481
#2011-04-20|2292.5781
#2011-04-27|2293.5866
#2011-05-04|2300.5540
#2011-05-11|2308.2298
#2011-05-18|2280.5708
#2011-05-25|2283.2624
#2011-06-01|2293.6288
#2011-06-08|2300.5269
#2011-06-15|2295.5201
#2011-06-22|2283.9387
#2011-06-29|2279.1642
#2011-07-06|2289.8908
#2011-07-13|2299.1859
#2011-07-20|2278.6634
#2011-07-27|2282.2522
#2011-08-03|2292.9856
#2011-08-10|2301.8197
#2011-08-17|2289.8256
#2011-08-24|2281.2445
#2011-08-31|2294.8146
#2011-09-07|2302.8788
#2011-09-14|2293.7507
#2011-09-21|2281.0080
#2011-09-28|2288.6727
#2011-10-05|2295.6236
#2011-10-12|2306.6612
#2011-10-19|2294.2037
#2011-10-26|2284.5488
#2011-11-02|2299.8323
#2011-11-09|2314.9387
#2011-11-16|2310.6429
#2011-11-23|2286.9019
#2011-11-30|2295.7915
#2011-12-07|2308.3064
#2011-12-14|2297.1760
#2011-12-21|2279.4008
#2011-12-28|2286.5223
#2012-01-04|2302.0146
#2012-01-11|2311.1572
#2012-01-18|2290.1205
#2012-01-25|2279.6079
#2012-02-01|2290.4686
#2012-02-08|2299.8066
#2012-02-15|2286.1251
#2012-02-22|2274.1821
#2012-02-29|2289.2820
#2012-03-07|2294.6940
#2012-03-14|2281.3115
#2012-03-21|2269.9746
#2012-03-28|2278.8903
#2012-04-04|2272.2753
#2012-04-11|2284.0423
#2012-04-18|2279.6172
#2012-04-25|2271.9908
#2012-05-02|2282.9696
#2012-05-09|2294.4448
#2012-05-16|2283.9097
#2012-05-23|2267.4007
#2012-05-30|2272.6059
#2012-06-06|2288.2461
#2012-06-13|2270.1846
#2012-06-20|2254.0859
#2012-06-27|2259.6310
#2012-07-04|2268.7329
#2012-07-11|2278.7003
#2012-07-18|2262.4646
#2012-07-25|2257.7284
#2012-08-01|2269.6481
#2012-08-08|2284.7424
#2012-08-15|2266.9461
#2012-08-22|2257.7202
#2012-08-29|2270.3779
#2012-09-05|2278.3953
#2012-09-12|2292.4257
#2012-09-19|2271.3100
#2012-09-26|2258.3329
#2012-10-03|2273.4653
#2012-10-10|2284.8161
#2012-10-17|2267.4226
#2012-10-24|2261.7117
#2012-10-31|2275.6426
#2012-11-07|2323.6666
#2012-11-14|2308.9826
#2012-11-21|2292.2395
#2012-11-28|2302.0299
#2012-12-05|2298.5713
#2012-12-12|2296.3417
#2012-12-19|2306.5338
#2012-12-26|2308.7412
#2013-01-02|2314.9343
#2013-01-09|2325.2318
#2013-01-16|2312.4466
#2013-01-23|2297.4616
#2013-01-30|2309.3815
#2013-02-06|2321.7631
#2013-02-13|2305.2030
#2013-02-20|2284.3697
#2013-02-27|2296.7168
#2013-03-06|2303.0085
#2013-03-13|2290.3616
#2013-03-20|2274.5025
#2013-03-27|2275.7039
#2013-04-03|2287.7042
#2013-04-10|2302.0862
#2013-04-17|2283.2650
#2013-04-24|2270.4823
#2013-05-01|2280.7307
#2013-05-08|2287.6999
#2013-05-15|2277.1469
#2013-05-22|2263.3826
#2013-05-29|2267.9014
#2013-06-05|2274.2569
#2013-06-12|2286.8233
#2013-06-19|2273.4237
#2013-06-26|2258.7629
#2013-07-03|2266.7553
#2013-07-10|2273.9619
#2013-07-17|2261.2822
#2013-07-24|2239.6472
#2013-07-31|2249.8016
#2013-08-07|2258.1433
#2013-08-14|2243.8208
#2013-08-21|2233.7983
#2013-08-28|2236.5426
#2013-09-04|2248.1105
#2013-09-11|2251.9342
#2013-09-18|2239.9258
#2013-09-25|2229.9556
#2013-10-02|2237.0025
#2013-10-09|2241.8029
#2013-10-16|2231.2559
#2013-10-23|2224.2579
#2013-10-30|2232.0131
#2013-11-06|2239.6893
#2013-11-13|2231.1732
#2013-11-20|2233.2744
#2013-11-27|2226.0930
#2013-12-04|2231.4082
#2013-12-11|2229.3338
#2013-12-18|2231.3780
#2013-12-25|2225.9588
#2014-01-01|2227.2526
#2014-01-08|2229.1050
#2014-01-15|2224.8258
#2014-01-22|2221.2639
#2014-01-29|2221.4242
#2014-02-05|2226.8880
#2014-02-12|2229.1830
#2014-02-19|2220.5857
#2014-02-26|2211.8738
#2014-03-05|2214.2715
#2014-03-12|2214.3814
#2014-03-19|2209.6212
#2014-03-26|2207.1835
#2014-04-02|2212.5316
#2014-04-09|2215.8734
#2014-04-16|2212.9807
#2014-04-23|2211.2086
#2014-04-30|2217.6205
#2014-05-07|2220.1861
#2014-05-14|2216.8093
#2014-05-21|2214.7117
#2014-05-28|2217.4004
#2014-06-04|2228.0410
#2014-06-11|2235.4561
#2014-06-18|2228.2380
#2014-06-25|2221.7103
#2014-07-02|2230.4784
#2014-07-09|2234.2744
#2014-07-16|2229.4145
#2014-07-23|2222.6053
#2014-07-30|2230.2721
#2014-08-06|2236.2050
#2014-08-13|2231.4551
#2014-08-20|2234.6290
#2014-08-27|2228.2980
#2014-09-03|2235.4896
#2014-09-10|2240.5221
#2014-09-17|2228.6800
#2014-09-24|2225.6496
#2014-10-01|2224.4037
#2014-10-08|2229.7992
#2014-10-15|2222.4236
#2014-10-22|2225.8325
#2014-10-29|2220.8227
#2014-11-05|2228.3066
#2014-11-12|2232.1494
#2014-11-19|2221.7715
#2014-11-26|2214.6768
#2014-12-03|2222.3372
#2014-12-10|2225.2685
#2014-12-17|2221.9608
#2014-12-24|2217.8222
#2014-12-31|2221.3590
#2015-01-07|2289.8194
#2015-01-14|2288.3053
#2015-01-21|2283.4539
#2015-01-28|2286.2596
#2015-02-04|2292.2789
#2015-02-11|2294.6057
#2015-02-18|2284.8658
#2015-02-25|2280.9627
#2015-03-04|2286.2690
#2015-03-11|2294.0387
#2015-03-18|2292.0874
#2015-03-25|2289.8673
#2015-04-01|2298.1712
#2015-04-08|2301.6614
#2015-04-15|2293.7725
#2015-04-22|2287.8397
#2015-04-29|2289.6044
#2015-05-06|2297.3622
#2015-05-13|2293.0331
#2015-05-20|2292.6653
#2015-05-27|2295.4930
#2015-06-03|2305.3111
#2015-06-10|2315.5875
#2015-06-17|2309.9518
#2015-06-24|2306.6932
#2015-07-01|2314.2362
#2015-07-08|2322.2864
#2015-07-15|2319.4070
#2015-07-22|2314.5171
#2015-07-29|2319.5676
#2015-08-05|2324.6978
#2015-08-12|2329.7261
#2015-08-19|2324.4918
#2015-08-26|2318.5523
#2015-09-02|2328.4762
#2015-09-09|2334.5921
#2015-09-16|2324.4632
#2015-09-23|2322.9748
#2015-09-30|2330.9707
#2015-10-07|2335.6990
#2015-10-14|2330.6104
#2015-10-21|2326.5454
#2015-10-28|2332.3597
#2015-11-04|2359.4292
#2015-11-11|2363.3767
#2015-11-18|2358.2351
#2015-11-25|2353.7534
#2015-12-02|2359.8270
#2015-12-09|2366.3211
#2015-12-16|2363.9268
#2015-12-23|2367.4307
#2015-12-30|2367.7496
#2016-01-06|2372.1494
#2016-01-13|2369.3702
#2016-01-20|2366.7757
#2016-01-27|2375.0714
#2016-02-03|2380.6092
#2016-02-10|2387.0865
#2016-02-17|2381.4272
#2016-02-24|2379.3525
#2016-03-02|2386.1244
#2016-03-09|2389.3352
#2016-03-16|2383.1760
#2016-03-23|2379.7109
#2016-03-30|2385.9010
#2016-04-06|2387.9109
#2016-04-13|2384.5850
#2016-04-20|2383.6662
#2016-04-27|2390.9111
#2016-05-04|2400.5072
#2016-05-11|2405.5259
#2016-05-18|2398.1602
#2016-05-25|2402.6224
#2016-06-01|2405.7068
#2016-06-08|2413.6344
#2016-06-15|2412.1589
#2016-06-22|2409.7384
#2016-06-29|2421.3742
#2016-07-06|2428.5602
#2016-07-13|2436.9003
#2016-07-20|2420.8532
#2016-07-27|2427.1667
#2016-08-03|2436.8980
#2016-08-10|2442.6386
#2016-08-17|2433.2256
#2016-08-24|2434.2552
#2016-08-31|2443.2359
#2016-09-07|2450.2868
#2016-09-14|2442.2911
#2016-09-21|2440.5470
#2016-09-28|2445.8653
#2016-10-05|2455.3720
#2016-10-12|2462.4538
#2016-10-19|2449.7254
#2016-10-26|2452.0436
#2016-11-02|2464.1176
#2016-11-09|2470.4091
#2016-11-16|2459.0064
#2016-11-23|2453.5890
#2016-11-30|2453.5513
#2016-12-07|2458.5622
#2016-12-14|2443.8056
#2016-12-21|2446.2788
#2016-12-28|2446.2161
#2017-01-04|2449.2077
#2017-01-11|2457.9856
#2017-01-18|2443.0719
#2017-01-25|2442.1817
#2017-02-01|2446.0133
#2017-02-08|2450.6047
#2017-02-15|2441.4100
#2017-02-22|2434.6727
#2017-03-01|2435.1464
#2017-03-08|2439.7867
#2017-03-15|2435.0188
#2017-03-22|2431.5906
#2017-03-29|2434.3848
#2017-04-05|2438.5429
#2017-04-12|2436.3761
#2017-04-19|2440.1544
#2017-04-26|2440.6869
#2017-05-03|2447.3531
#2017-05-10|2453.0462
#2017-05-17|2443.8018
#2017-05-24|2452.8982
#2017-05-31|2452.9802
#2017-06-07|2458.7564
#2017-06-14|2455.7409
#2017-06-21|2454.7142
#2017-06-28|2460.7261
#2017-07-05|2466.8167
#2017-07-12|2474.7584
#2017-07-19|2467.5336
#2017-07-26|2467.5327
#2017-08-02|2475.2972
#2017-08-09|2480.9741
#2017-08-16|2468.4634
#2017-08-23|2468.6280
#2017-08-30|2469.2909
#2017-09-06|2475.1447
#2017-09-13|2461.6564
#2017-09-20|2467.9458
#2017-09-27|2466.2890
#2017-10-04|2468.9598
#2017-10-11|2475.8556
#2017-10-18|2474.7121
#2017-10-25|2475.1282
#2017-11-01|2475.2477
#2017-11-08|2480.4456
#2017-11-15|2474.1660
#2017-11-22|2472.8980
#2017-11-29|2475.9078
#2017-12-06|2483.6056
#2017-12-13|2479.5283
#2017-12-20|2479.0745
#2017-12-27|2478.1771
#2018-01-03|2471.3678
#2018-01-10|2475.8220
#2018-01-17|2471.0258
#2018-01-24|2470.7788
#2018-01-31|2470.2717
#2018-02-07|2472.5835
#2018-02-14|2468.6323
#2018-02-21|2465.9224
#2018-02-28|2468.2493
#2018-03-07|2470.7972
#2018-03-14|2462.8759
#2018-03-21|2463.2929
#2018-03-28|2464.9258
#2018-04-04|2465.5676
#2018-04-11|2469.3733
#2018-04-18|2465.2448
#2018-04-25|2464.1209
#2018-05-02|2468.0772
#2018-05-09|2472.0203
#2018-05-16|2448.5125
#2018-05-23|2448.9388
#2018-05-30|2454.2903
#2018-06-06|2461.6201
#2018-06-13|2466.4892
#2018-06-20|2468.8141
#2018-06-27|2476.8035
#2018-07-04|2478.4611
#2018-07-11|2480.7301
#2018-07-18|2471.8388
#2018-07-25|2473.5762
#2018-08-01|2474.8590
#2018-08-08|2476.5359
#2018-08-15|2469.7882
#2018-08-22|2469.0556
#2018-08-29|2473.1569
#2018-09-05|2476.4986
#2018-09-12|2479.8005
#2018-09-19|2473.1465
#2018-09-26|2472.2948
#2018-10-03|2477.3506
#2018-10-10|2480.3944
#2018-10-17|2477.3638
#2018-10-24|2477.9731
#2018-10-31|2479.2355
#2018-11-07|2482.4206
#2018-11-14|2478.2518
#2018-11-21|2469.6973
#2018-11-28|2468.9052
#2018-12-05|2469.6317
#2018-12-12|2475.5425
#2018-12-19|2468.2512
#2018-12-26|2462.2748
#2019-01-02|2468.0046
#2019-01-09|2470.4961
#2019-01-16|2466.6031
#2019-01-23|2466.4316
#2019-01-30|2464.5449
#2019-02-06|2468.4162
#2019-02-13|2465.0778
#2019-02-20|2460.1571
#2019-02-27|2460.8038
#2019-03-06|2463.3884
#2019-03-13|2463.0572
#2019-03-20|2465.5517
#2019-03-27|2458.5327
#2019-04-03|2459.5112
#2019-04-10|2455.5553
#2019-04-17|2457.9369
#2019-04-24|2462.4981
#2019-05-01|2469.9960
#2019-05-08|2475.6835
#2019-05-15|2472.2238
#2019-05-22|2473.9579
#2019-05-29|2473.0504
#2019-06-05|2476.1510
#2019-06-12|2483.6944
#2019-06-19|2478.2894
#2019-06-26|2476.3330
#2019-07-03|2484.4185
#2019-07-10|2489.5122
#2019-07-17|2484.2446
#2019-07-24|2484.9806
#2019-07-31|2491.0682
#2019-08-07|2494.5602
#2019-08-14|2485.3196
#2019-08-21|2486.5513
#2019-08-28|2475.4513
#2019-09-04|2483.1086
#2019-09-11|2492.4020
#2019-09-18|2483.8702
#2019-09-25|2492.2452
#2019-10-02|2495.2727
#2019-10-09|2502.7656
#2019-10-16|2497.9681
#2019-10-23|2500.7279
#2019-10-30|2509.4683
#2019-11-06|2515.5954
#2019-11-13|2506.7871
#2019-11-20|2509.4857
#2019-11-27|2523.7915
#2019-12-04|2524.4104
#2019-12-11|2533.0248
#2019-12-18|2510.9786
#2019-12-25|2513.9112
#2020-01-01|2513.8120
#2020-01-08|2519.7587
#2020-01-15|2509.9074
#2020-01-22|2509.4728
#2020-01-29|2514.2226
#2020-02-05|2519.0331
#2020-02-12|2507.0555
#2020-02-19|2504.2225
#2020-02-26|2494.6864
#2020-03-04|2502.2152
#2020-03-11|2507.0755
#2020-03-18|2500.4716
#2020-03-25|2509.4414
#2020-04-01|2511.3237
#2020-04-08|2518.5729
#2020-04-15|2508.7923
#2020-04-22|2502.6797
#2020-04-29|2502.9996
#2020-05-06|2506.2435
#2020-05-13|2504.9401
#2020-05-20|2505.9215
#2020-05-27|2505.1502
#2020-06-03|2508.8756
#2020-06-10|2512.0636
#2020-06-17|2509.6122
#2020-06-24|2511.5389
#2020-07-01|2517.6962
#2020-07-08|2536.2104
#2020-07-15|2524.0070
#2020-07-22|2520.1202
#2020-07-29|2521.9872
#2020-08-05|2532.1088
#2020-08-12|2538.6581
#2020-08-19|2514.2706
#2020-08-26|2515.0702
#2020-09-02|2506.2671
#2020-09-09|2510.3101
#2020-09-16|2505.8612
#2020-09-23|2508.6003
#2020-09-30|2509.7838
#2020-10-07|2514.7954
#2020-10-14|2498.4778
#2020-10-21|2496.5022
#2020-10-28|2492.8173
#2020-11-04|2496.7833
#2020-11-11|2498.3085
#2020-11-18|2476.9364
#2020-11-25|2470.3924
#2020-12-02|2466.0554
#2020-12-09|2469.9783
#2020-12-16|2460.7720
#2020-12-23|2463.2161
#2020-12-30|2458.6763
#2021-01-06|2469.5245
#2021-01-13|2475.0760
#2021-01-20|2454.4769
#2021-01-27|2450.3642
#2021-02-03|2451.8891
#2021-02-10|2457.6802
#2021-02-17|2434.7243
#2021-02-24|2424.0910
#2021-03-03|2428.0381
#2021-03-10|2434.6689
#2021-03-17|2415.3966
#2021-03-24|2417.2988
#2021-03-31|2410.1972
#2021-04-07|2418.5088
#2021-04-14|2409.2018
#2021-04-21|2396.9154
#2021-04-28|2397.0855
#2021-05-05|2399.1659
#2021-05-12|2406.6192
#2021-05-19|2391.6683
#2021-05-26|2388.6555
#2021-06-02|2384.2401
#2021-06-09|2395.0024
#2021-06-16|2394.9981
#2021-06-23|2398.7336
#2021-06-30|2398.6528
#2021-07-07|2404.2460
#2021-07-14|2396.9965
#2021-07-21|2400.8096
#2021-07-28|2412.2399
#2021-08-04|2420.3911
#2021-08-11|2428.6848
#2021-08-18|2413.3644
#2021-08-25|2412.3292
#2021-09-01|2412.7587
#2021-09-08|2418.5731
#2021-09-15|2413.5380
#2021-09-22|2419.5019
#2021-09-29|2421.3262
#2021-10-06|2428.9710
#2021-10-13|2435.5733
#2021-10-20|2426.6963
#2021-10-27|2428.6564
#2021-11-03|2430.9470
#2021-11-10|2429.1250
#2021-11-17|2432.7540
#2021-11-24|2433.0899
#2021-12-01|2433.9389
#2021-12-08|2441.7685
#2021-12-15|2436.9461
#2021-12-22|2433.6271
#2021-12-29|2440.9675
#2022-01-05|2440.5239
#2022-01-12|2450.9099
#2022-01-19|2433.1490
#2022-01-26|2437.0434
#2022-02-02|2437.4213
#2022-02-09|2444.0630
#2022-02-16|2432.9741
#2022-02-23|2426.7767
#2022-03-02|2429.4227
#2022-03-09|2439.0886
#2022-03-16|2431.4254
#2022-03-23|2437.9237
#2022-03-30|2444.3203
#2022-04-06|2454.0653
#2022-04-13|2454.9696
#2022-04-20|2459.5714
#2022-04-27|2462.7683
#2022-05-04|2470.6660
#2022-05-11|2479.8010
#2022-05-18|2474.6954
#2022-05-25|2483.1319
#2022-06-01|2487.7399
#2022-06-08|2496.2491
#2022-06-15|2492.0192
#2022-06-22|2496.2725
#2022-06-29|2500.4271
#2022-07-06|2502.1338
#2022-07-13|2509.8827
#2022-07-20|2512.0423
#2022-07-27|2517.2884
#2022-08-03|2526.5874
#2022-08-10|2535.0076
#2022-08-17|2527.5158
#2022-08-24|2530.4757
#2022-08-31|2534.4762
#2022-09-07|2536.8522
#2022-09-14|2537.1258
#2022-09-21|2541.9143
#2022-09-28|2545.3112
#2022-10-05|2545.2631
#2022-10-12|2551.4127
#2022-10-19|2548.3453
#2022-10-26|2552.8180
#2022-11-02|2555.4318
#2022-11-09|2556.4289
#2022-11-16|2552.7317
#2022-11-23|2554.8717
#2022-11-30|2559.9288
#2022-12-07|2562.8580
#2022-12-14|2564.5645
#2022-12-21|2565.4813
#2022-12-28|2562.8292
#2023-01-04|2557.5118
#2023-01-11|2558.2489
#2023-01-18|2558.0062
#2023-01-25|2559.4193
#2023-02-01|2561.0630
#2023-02-08|2561.6114
#2023-02-15|2561.7505
#2023-02-22|2562.6039
#2023-03-01|2559.3964
#2023-03-08|2561.5106
#2023-03-15|2564.7541
#2023-03-22|2565.9048
#2023-03-29|2567.6192
#2023-04-05|2569.1996
#2023-04-12|2573.2050
#2023-04-19|2573.0016
#2023-04-26|2576.0210
#2023-05-03|2579.7093
#2023-05-10|2583.4392
#2023-05-17|2581.3576
#2023-05-24|2583.8851
#2023-05-31|2583.1148
#2023-06-07|2561.6067
#2023-06-14|2561.7055
#2023-06-21|2562.3519
#2023-06-28|2561.7944
#2023-07-05|2555.7973
#2023-07-12|2560.8955
#2023-07-19|2558.7145
#2023-07-26|2559.6738
#2023-08-02|2561.8576
#2023-08-09|2569.7604
#2023-08-16|2568.5176
#2023-08-23|2568.8060
#2023-08-30|2571.2070
#2023-09-06|2572.2605
#2023-09-13|2573.7039
#2023-09-20|2570.3139
#2023-09-27|2566.9998
#2023-10-04|2563.4441
#2023-10-11|2564.8936
#2023-10-18|2565.2795
#2023-10-25|2567.5227
#2023-11-01|2566.7921
#2023-11-08|2567.8733
#2023-11-15|2564.8364
#2023-11-22|2563.5106
#2023-11-29|2563.3390
#2023-12-06|2564.1635
#2023-12-13|2565.7644
#2023-12-20|2566.0328
#2023-12-27|2566.4856
#2024-01-03|2562.4512
#2024-01-10|2564.8075
#2024-01-17|2564.4604
#2024-01-24|2564.0004
#2024-01-31|2563.5963
#2024-02-07|2560.7998
#2024-02-14|2562.4875
#2024-02-21|2559.1517
#2024-02-28|2558.1642
#2024-03-06|2556.1943
#2024-03-13|2557.5809
#2024-03-20|2555.1254
#2024-03-27|2555.2725
#2024-04-03|2553.2338
#2024-04-10|2555.6404
#2024-04-17|2555.7960
#2024-04-24|2558.4823
#2024-05-01|2557.5566
#2024-05-08|2560.9572
#2024-05-15|2558.8733
#2024-05-22|2560.9174
#2024-05-29|2559.9567
#2024-06-05|2558.2847
#2024-06-12|2561.6638
#2024-06-19|2558.0760
#2024-06-26|2552.0408
#2024-07-03|2553.2867
#2024-07-10|2559.8758
#2024-07-17|2558.6206
#2024-07-24|2558.6965
#2024-07-31|2562.1304
#2024-08-07|2563.0390
#2024-08-14|2562.9571
#2024-08-21|2559.5782
#2024-08-28|2554.3593
#2024-09-04|2553.0448
#2024-09-11|2556.2849
#2024-09-18|2555.1505
#2024-09-25|2554.5080
#2024-10-02|2548.4549
#2024-10-09|2553.6249
#2024-10-16|2551.7464
#2024-10-23|2553.1198
#2024-10-30|2550.2143
#2024-11-06|2551.7139
#2024-11-13|2555.3776
#2024-11-20|2546.3370
#2024-11-27|2546.8861
#2024-12-04|2547.9937
#2024-12-11|2550.9773
#2024-12-18|2547.7850
#2024-12-25|2543.8044
#2025-01-01|2538.2213
#2025-01-08|2537.8662
#2025-01-15|2538.9584
#2025-01-22|2539.1905
#2025-01-29|2534.4481
#2025-02-05|2533.4985
#2025-02-12|2542.6470
#2025-02-19|2535.2291
#2025-02-26|2535.4094
#2025-03-05|2528.2331
#2025-03-12|2531.7835
#2025-03-19|2528.0011
#2025-03-26|2526.7997
#2025-04-02|2522.8918
#2025-04-09|2527.2011
#2025-04-16|2529.0022
#2025-04-23|2530.5853
#2025-04-30|2533.7180
#2025-05-07|2534.8609
#2025-05-14|2535.2349
#2025-05-21|2535.2995
#2025-05-28|2537.5297
#2025-06-04|2537.5641
#2025-06-11|2543.5854
#2025-06-18|2541.0103
#2025-06-25|2537.1629
#2025-07-02|2534.1663
#2025-07-09|2538.1353
#2025-07-16|2537.3543
#2025-07-23|2537.5511
#2025-07-30|2538.2616
#2025-08-06|2538.6384
#2025-08-13|2543.0253
#2025-08-20|2537.3648
#2025-08-27|2534.5672
#2025-09-03|2532.5781
#2025-09-10|2535.2981
#2025-09-17|2535.4933
#2025-09-24|2540.0224
#2025-10-01|2532.6418
#2025-10-08|2538.3202
#2025-10-15|2541.9741
#2025-10-22|2543.8308
#2025-10-29|2546.9055
#2025-11-05|2543.0909
#2025-11-12|2549.2409
#2025-11-19|2549.6173
#2025-11-26|2556.4012
#2025-12-03|2554.8618
#2025-12-10|2567.4831
#2025-12-17|2565.1168
#2025-12-24|2560.1946
#2025-12-31|2550.8124
#2026-01-07|2549.7462
#2026-01-14|2552.4392
#2026-01-21|2554.6520
#2026-01-28|2555.2544
#2026-02-04|2547.0906
#2026-02-11|2553.5846
#2026-02-18|2550.3981
#2026-02-25|2543.9037
#2026-03-04|2541.9196
#2026-03-11|2537.3893
#2026-03-18|2535.2975
#2026-03-25|2540.1807
#2026-04-01|2539.7525
#2026-04-08|2542.8211
#2026-04-15|2545.6192
#2026-04-22|2546.8987
#2026-04-29|2545.8036
#2026-05-06|2555.5982
#2026-05-13|2557.6877
#2026-05-20|2559.1350
#2026-05-27|2559.7977
#2026-06-03|2557.3912
#2026-06-10|2566.7351
#2026-06-17|2568.8093
#2026-06-24|2566.4350
#2026-07-01|2562.5400
#2026-07-08|2566.5960