Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 311.9856 |
| 1985-04-10 | 312.7857 |
| 1985-04-17 | 313.4393 |
| 1985-04-24 | 314.3510 |
| 1985-05-01 | 315.0218 |
| 1985-05-08 | 315.6009 |
| 1985-05-15 | 316.9798 |
| 1985-05-22 | 317.2615 |
| 1985-05-29 | 317.9466 |
| 1985-06-05 | 318.3782 |
| 1985-06-12 | 319.5829 |
| 1985-06-19 | 320.5630 |
| 1985-06-26 | 321.9879 |
| 1985-07-03 | 322.8777 |
| 1985-07-10 | 323.0778 |
| 1985-07-17 | 324.4577 |
| 1985-07-24 | 324.8763 |
| 1985-07-31 | 325.1713 |
| 1985-08-07 | 325.9579 |
| 1985-08-14 | 327.3137 |
| 1985-08-21 | 328.2775 |
| 1985-08-28 | 328.7456 |
| 1985-09-04 | 328.9003 |
| 1985-09-11 | 330.2126 |
| 1985-09-18 | 330.8107 |
| 1985-09-25 | 331.7660 |
| 1985-10-02 | 333.6807 |
| 1985-10-09 | 334.0841 |
| 1985-10-16 | 335.0832 |
| 1985-10-23 | 335.8213 |
| 1985-10-30 | 336.4045 |
| 1985-11-06 | 337.2461 |
| 1985-11-13 | 338.0852 |
| 1985-11-20 | 339.0400 |
| 1985-11-27 | 339.2036 |
| 1985-12-04 | 339.7427 |
| 1985-12-11 | 340.5716 |
| 1985-12-18 | 341.4010 |
| 1985-12-25 | 341.8447 |
| 1986-01-01 | 343.8028 |
| 1986-01-08 | 343.5577 |
| 1986-01-15 | 344.0065 |
| 1986-01-22 | 344.2707 |
| 1986-01-29 | 345.4891 |
| 1986-02-05 | 345.9596 |
| 1986-02-12 | 346.7793 |
| 1986-02-19 | 347.2671 |
| 1986-02-26 | 347.6847 |
| 1986-03-05 | 348.3927 |
| 1986-03-12 | 349.2260 |
| 1986-03-19 | 350.6208 |
| 1986-03-26 | 351.0552 |
| 1986-04-02 | 352.5591 |
| 1986-04-09 | 352.8893 |
| 1986-04-16 | 354.1995 |
| 1986-04-23 | 354.5895 |
| 1986-04-30 | 355.5669 |
| 1986-05-07 | 356.2724 |
| 1986-05-14 | 357.8092 |
| 1986-05-21 | 359.0385 |
| 1986-05-28 | 358.7836 |
| 1986-06-04 | 359.3125 |
| 1986-06-11 | 360.6035 |
| 1986-06-18 | 362.1471 |
| 1986-06-25 | 362.3989 |
| 1986-07-02 | 363.8316 |
| 1986-07-09 | 364.7438 |
| 1986-07-16 | 366.5583 |
| 1986-07-23 | 367.2642 |
| 1986-07-30 | 367.8302 |
| 1986-08-06 | 368.8630 |
| 1986-08-13 | 370.6838 |
| 1986-08-20 | 371.9668 |
| 1986-08-27 | 372.7762 |
| 1986-09-03 | 372.8824 |
| 1986-09-10 | 374.0560 |
| 1986-09-17 | 375.7638 |
| 1986-09-24 | 376.0156 |
| 1986-10-01 | 378.0475 |
| 1986-10-08 | 377.8703 |
| 1986-10-15 | 378.9500 |
| 1986-10-22 | 380.9755 |
| 1986-10-29 | 380.5730 |
| 1986-11-05 | 381.5189 |
| 1986-11-12 | 382.7027 |
| 1986-11-19 | 383.6765 |
| 1986-11-26 | 384.6594 |
| 1986-12-03 | 386.6789 |
| 1986-12-10 | 388.0591 |
| 1986-12-17 | 390.4858 |
| 1986-12-24 | 393.3068 |
| 1986-12-31 | 399.7691 |
| 1987-01-07 | 399.7303 |
| 1987-01-14 | 400.9026 |
| 1987-01-21 | 401.5539 |
| 1987-01-28 | 401.6371 |
| 1987-02-04 | 402.7177 |
| 1987-02-11 | 403.8032 |
| 1987-02-18 | 404.8043 |
| 1987-02-25 | 404.6970 |
| 1987-03-04 | 406.5043 |
| 1987-03-11 | 408.0858 |
| 1987-03-18 | 410.1468 |
| 1987-03-25 | 410.7365 |
| 1987-04-01 | 414.0280 |
| 1987-04-08 | 414.7521 |
| 1987-04-15 | 416.8798 |
| 1987-04-22 | 417.3310 |
| 1987-04-29 | 418.4423 |
| 1987-05-06 | 419.7560 |
| 1987-05-13 | 422.2080 |
| 1987-05-20 | 424.1240 |
| 1987-05-27 | 424.0491 |
| 1987-06-03 | 426.4171 |
| 1987-06-10 | 427.7274 |
| 1987-06-17 | 432.5941 |
| 1987-06-24 | 432.9672 |
| 1987-07-01 | 434.1847 |
| 1987-07-08 | 435.9704 |
| 1987-07-15 | 437.7878 |
| 1987-07-22 | 437.8906 |
| 1987-07-29 | 440.2819 |
| 1987-08-05 | 440.9568 |
| 1987-08-12 | 442.6023 |
| 1987-08-19 | 444.3009 |
| 1987-08-26 | 444.8103 |
| 1987-09-02 | 445.5612 |
| 1987-09-09 | 446.6631 |
| 1987-09-16 | 448.7360 |
| 1987-09-23 | 449.4519 |
| 1987-09-30 | 451.3216 |
| 1987-10-07 | 453.1643 |
| 1987-10-14 | 454.8900 |
| 1987-10-21 | 455.9071 |
| 1987-10-28 | 456.6828 |
| 1987-11-04 | 458.1272 |
| 1987-11-11 | 459.0859 |
| 1987-11-18 | 460.5513 |
| 1987-11-25 | 461.1788 |
| 1987-12-02 | 462.4111 |
| 1987-12-09 | 462.8635 |
| 1987-12-16 | 465.3861 |
| 1987-12-23 | 466.7864 |
| 1987-12-30 | 468.6717 |
| 1988-01-06 | 468.3023 |
| 1988-01-13 | 469.5049 |
| 1988-01-20 | 469.7693 |
| 1988-01-27 | 470.2112 |
| 1988-02-03 | 470.3939 |
| 1988-02-10 | 471.0373 |
| 1988-02-17 | 471.0479 |
| 1988-02-24 | 471.1490 |
| 1988-03-02 | 472.5363 |
| 1988-03-09 | 473.0522 |
| 1988-03-16 | 474.4189 |
| 1988-03-23 | 475.2151 |
| 1988-03-30 | 477.0109 |
| 1988-04-06 | 477.1355 |
| 1988-04-13 | 478.6888 |
| 1988-04-20 | 480.1240 |
| 1988-04-27 | 481.3400 |
| 1988-05-04 | 482.8989 |
| 1988-05-11 | 484.4030 |
| 1988-05-18 | 486.1715 |
| 1988-05-25 | 487.2392 |
| 1988-06-01 | 488.2160 |
| 1988-06-08 | 489.0309 |
| 1988-06-15 | 490.6716 |
| 1988-06-22 | 492.3496 |
| 1988-06-29 | 494.6891 |
| 1988-07-06 | 495.2656 |
| 1988-07-13 | 497.2059 |
| 1988-07-20 | 497.7283 |
| 1988-07-27 | 499.4704 |
| 1988-08-03 | 500.1924 |
| 1988-08-10 | 501.9887 |
| 1988-08-17 | 504.1132 |
| 1988-08-24 | 504.9927 |
| 1988-08-31 | 506.2898 |
| 1988-09-07 | 505.8249 |
| 1988-09-14 | 508.1510 |
| 1988-09-21 | 509.9193 |
| 1988-09-28 | 511.5376 |
| 1988-10-05 | 512.8866 |
| 1988-10-12 | 514.0477 |
| 1988-10-19 | 515.3670 |
| 1988-10-26 | 515.2066 |
| 1988-11-02 | 515.5091 |
| 1988-11-09 | 516.6608 |
| 1988-11-16 | 517.6904 |
| 1988-11-23 | 518.4972 |
| 1988-11-30 | 518.8216 |
| 1988-12-07 | 519.0019 |
| 1988-12-14 | 520.3484 |
| 1988-12-21 | 522.0529 |
| 1988-12-28 | 523.6335 |
| 1989-01-04 | 524.0124 |
| 1989-01-11 | 525.4746 |
| 1989-01-18 | 527.1023 |
| 1989-01-25 | 526.7820 |
| 1989-02-01 | 527.2909 |
| 1989-02-08 | 528.1982 |
| 1989-02-15 | 530.3617 |
| 1989-02-22 | 530.6116 |
| 1989-03-01 | 530.5119 |
| 1989-03-08 | 531.6147 |
| 1989-03-15 | 533.3491 |
| 1989-03-22 | 534.3407 |
| 1989-03-29 | 536.6452 |
| 1989-04-05 | 539.4589 |
| 1989-04-12 | 540.4371 |
| 1989-04-19 | 542.8354 |
| 1989-04-26 | 543.9657 |
| 1989-05-03 | 544.4627 |
| 1989-05-10 | 545.6141 |
| 1989-05-17 | 548.1320 |
| 1989-05-24 | 548.5792 |
| 1989-05-31 | 549.2884 |
| 1989-06-07 | 550.7637 |
| 1989-06-14 | 553.3217 |
| 1989-06-21 | 554.7351 |
| 1989-06-28 | 556.2430 |
| 1989-07-05 | 558.0948 |
| 1989-07-12 | 559.4967 |
| 1989-07-19 | 561.3388 |
| 1989-07-26 | 562.5230 |
| 1989-08-02 | 564.1450 |
| 1989-08-09 | 565.9144 |
| 1989-08-16 | 568.3069 |
| 1989-08-23 | 569.3348 |
| 1989-08-30 | 571.4507 |
| 1989-09-06 | 573.7221 |
| 1989-09-13 | 575.8658 |
| 1989-09-20 | 576.5327 |
| 1989-09-27 | 577.5987 |
| 1989-10-04 | 578.7783 |
| 1989-10-11 | 579.4345 |
| 1989-10-18 | 580.8745 |
| 1989-10-25 | 581.5985 |
| 1989-11-01 | 583.4636 |
| 1989-11-08 | 584.5787 |
| 1989-11-15 | 585.4115 |
| 1989-11-22 | 586.6285 |
| 1989-11-29 | 587.4503 |
| 1989-12-06 | 588.7960 |
| 1989-12-13 | 590.4671 |
| 1989-12-20 | 591.0550 |
| 1989-12-27 | 592.0156 |
| 1990-01-03 | 590.9129 |
| 1990-01-10 | 591.5703 |
| 1990-01-17 | 592.3960 |
| 1990-01-24 | 593.4361 |
| 1990-01-31 | 593.7842 |
| 1990-02-07 | 595.7959 |
| 1990-02-14 | 597.6256 |
| 1990-02-21 | 598.1294 |
| 1990-02-28 | 598.7232 |
| 1990-03-07 | 599.8891 |
| 1990-03-14 | 602.3516 |
| 1990-03-21 | 603.3393 |
| 1990-03-28 | 604.4791 |
| 1990-04-04 | 604.3176 |
| 1990-04-11 | 606.3882 |
| 1990-04-18 | 607.4968 |
| 1990-04-25 | 608.9291 |
| 1990-05-02 | 610.6987 |
| 1990-05-09 | 612.8541 |
| 1990-05-16 | 614.8781 |
| 1990-05-23 | 616.0535 |
| 1990-05-30 | 617.5059 |
| 1990-06-06 | 618.0467 |
| 1990-06-13 | 619.6819 |
| 1990-06-20 | 621.2338 |
| 1990-06-27 | 622.4376 |
| 1990-07-04 | 624.2804 |
| 1990-07-11 | 626.2445 |
| 1990-07-18 | 627.6510 |
| 1990-07-25 | 627.8219 |
| 1990-08-01 | 629.5511 |
| 1990-08-08 | 630.7074 |
| 1990-08-15 | 631.5267 |
| 1990-08-22 | 631.3385 |
| 1990-08-29 | 630.8195 |
| 1990-09-05 | 631.1200 |
| 1990-09-12 | 633.6323 |
| 1990-09-19 | 634.2763 |
| 1990-09-26 | 634.9495 |
| 1990-10-03 | 634.6743 |
| 1990-10-10 | 636.0585 |
| 1990-10-17 | 637.6555 |
| 1990-10-24 | 638.0794 |
| 1990-10-31 | 638.8698 |
| 1990-11-07 | 640.4645 |
| 1990-11-14 | 641.2693 |
| 1990-11-21 | 642.1293 |
| 1990-11-28 | 641.1565 |
| 1990-12-05 | 644.3482 |
| 1990-12-12 | 645.1478 |
| 1990-12-19 | 645.4474 |
| 1990-12-26 | 644.5429 |
| 1991-01-02 | 642.1236 |
| 1991-01-09 | 643.4549 |
| 1991-01-16 | 644.3230 |
| 1991-01-23 | 643.6626 |
| 1991-01-30 | 643.1962 |
| 1991-02-06 | 643.8054 |
| 1991-02-13 | 644.4427 |
| 1991-02-20 | 645.3727 |
| 1991-02-27 | 645.8696 |
| 1991-03-06 | 646.7422 |
| 1991-03-13 | 647.8036 |
| 1991-03-20 | 648.2515 |
| 1991-03-27 | 648.5701 |
| 1991-04-03 | 649.1290 |
| 1991-04-10 | 650.3182 |
| 1991-04-17 | 651.3662 |
| 1991-04-24 | 652.7711 |
| 1991-05-01 | 652.7283 |
| 1991-05-08 | 653.3448 |
| 1991-05-15 | 653.5966 |
| 1991-05-22 | 654.0283 |
| 1991-05-29 | 654.9669 |
| 1991-06-05 | 654.8732 |
| 1991-06-12 | 655.8884 |
| 1991-06-19 | 656.1069 |
| 1991-06-26 | 655.6360 |
| 1991-07-03 | 656.2192 |
| 1991-07-10 | 656.8023 |
| 1991-07-17 | 654.7522 |
| 1991-07-24 | 654.6373 |
| 1991-07-31 | 652.8616 |
| 1991-08-07 | 653.8113 |
| 1991-08-14 | 654.7853 |
| 1991-08-21 | 654.2884 |
| 1991-08-28 | 653.9326 |
| 1991-09-04 | 654.8160 |
| 1991-09-11 | 656.3897 |
| 1991-09-18 | 654.9027 |
| 1991-09-25 | 653.6955 |
| 1991-10-02 | 653.2825 |
| 1991-10-09 | 653.8231 |
| 1991-10-16 | 653.8279 |
| 1991-10-23 | 654.2409 |
| 1991-10-30 | 654.9051 |
| 1991-11-06 | 655.5176 |
| 1991-11-13 | 656.1279 |
| 1991-11-20 | 656.2308 |
| 1991-11-27 | 655.8648 |
| 1991-12-04 | 655.9366 |
| 1991-12-11 | 656.7044 |
| 1991-12-18 | 656.4646 |
| 1991-12-25 | 655.8705 |
| 1992-01-01 | 656.4943 |
| 1992-01-08 | 655.7434 |
| 1992-01-15 | 655.5063 |
| 1992-01-22 | 654.5969 |
| 1992-01-29 | 655.1701 |
| 1992-02-05 | 655.8675 |
| 1992-02-12 | 656.2472 |
| 1992-02-19 | 654.1917 |
| 1992-02-26 | 652.8864 |
| 1992-03-04 | 653.9762 |
| 1992-03-11 | 655.0447 |
| 1992-03-18 | 653.8627 |
| 1992-03-25 | 652.3887 |
| 1992-04-01 | 658.8303 |
| 1992-04-08 | 659.0419 |
| 1992-04-15 | 660.9286 |
| 1992-04-22 | 659.4449 |
| 1992-04-29 | 661.0608 |
| 1992-05-06 | 662.3799 |
| 1992-05-13 | 663.3515 |
| 1992-05-20 | 661.6590 |
| 1992-05-27 | 659.4840 |
| 1992-06-03 | 660.1451 |
| 1992-06-10 | 661.7119 |
| 1992-06-17 | 661.0221 |
| 1992-06-24 | 658.7982 |
| 1992-07-01 | 660.1135 |
| 1992-07-08 | 660.2961 |
| 1992-07-15 | 659.2184 |
| 1992-07-22 | 658.7253 |
| 1992-07-29 | 659.7139 |
| 1992-08-05 | 661.1067 |
| 1992-08-12 | 661.5058 |
| 1992-08-19 | 659.9978 |
| 1992-08-26 | 660.6916 |
| 1992-09-02 | 662.5464 |
| 1992-09-09 | 663.9990 |
| 1992-09-16 | 664.1869 |
| 1992-09-23 | 663.4458 |
| 1992-09-30 | 664.9875 |
| 1992-10-07 | 666.8893 |
| 1992-10-14 | 666.8051 |
| 1992-10-21 | 666.0091 |
| 1992-10-28 | 667.8604 |
| 1992-11-04 | 669.7503 |
| 1992-11-11 | 671.2252 |
| 1992-11-18 | 669.2518 |
| 1992-11-25 | 668.5159 |
| 1992-12-02 | 669.2629 |
| 1992-12-09 | 671.3749 |
| 1992-12-16 | 671.8012 |
| 1992-12-23 | 670.0355 |
| 1992-12-30 | 670.4146 |
| 1993-01-06 | 667.6417 |
| 1993-01-13 | 669.0346 |
| 1993-01-20 | 666.5628 |
| 1993-01-27 | 663.5808 |
| 1993-02-03 | 664.6704 |
| 1993-02-10 | 665.7378 |
| 1993-02-17 | 664.1890 |
| 1993-02-24 | 662.2493 |
| 1993-03-03 | 665.7765 |
| 1993-03-10 | 666.1522 |
| 1993-03-17 | 664.1523 |
| 1993-03-24 | 664.0736 |
| 1993-03-31 | 668.3357 |
| 1993-04-07 | 668.4247 |
| 1993-04-14 | 669.8270 |
| 1993-04-21 | 668.6034 |
| 1993-04-28 | 670.3178 |
| 1993-05-05 | 672.4896 |
| 1993-05-12 | 674.9253 |
| 1993-05-19 | 673.6835 |
| 1993-05-26 | 674.3756 |
| 1993-06-02 | 677.4808 |
| 1993-06-09 | 679.0007 |
| 1993-06-16 | 679.6562 |
| 1993-06-23 | 677.5677 |
| 1993-06-30 | 682.1503 |
| 1993-07-07 | 682.9542 |
| 1993-07-14 | 682.6594 |
| 1993-07-21 | 680.8941 |
| 1993-07-28 | 681.2674 |
| 1993-08-04 | 683.9506 |
| 1993-08-11 | 686.0845 |
| 1993-08-18 | 684.0432 |
| 1993-08-25 | 682.9827 |
| 1993-09-01 | 686.6594 |
| 1993-09-08 | 688.6730 |
| 1993-09-15 | 689.2628 |
| 1993-09-22 | 686.9878 |
| 1993-09-29 | 690.2234 |
| 1993-10-06 | 692.0848 |
| 1993-10-13 | 694.5388 |
| 1993-10-20 | 693.3867 |
| 1993-10-27 | 692.1619 |
| 1993-11-03 | 694.5149 |
| 1993-11-10 | 697.4125 |
| 1993-11-17 | 696.2888 |
| 1993-11-24 | 696.3538 |
| 1993-12-01 | 701.8949 |
| 1993-12-08 | 703.5205 |
| 1993-12-15 | 705.2715 |
| 1993-12-22 | 701.5063 |
| 1993-12-29 | 704.2395 |
| 1994-01-05 | 704.0354 |
| 1994-01-12 | 704.7563 |
| 1994-01-19 | 701.5853 |
| 1994-01-26 | 698.6572 |
| 1994-02-02 | 700.7901 |
| 1994-02-09 | 701.5625 |
| 1994-02-16 | 699.2173 |
| 1994-02-23 | 695.6232 |
| 1994-03-02 | 698.3517 |
| 1994-03-09 | 699.3750 |
| 1994-03-16 | 699.0795 |
| 1994-03-23 | 697.5776 |
| 1994-03-30 | 699.9719 |
| 1994-04-06 | 703.0323 |
| 1994-04-13 | 705.8489 |
| 1994-04-20 | 703.9434 |
| 1994-04-27 | 703.3157 |
| 1994-05-04 | 706.7010 |
| 1994-05-11 | 708.4369 |
| 1994-05-18 | 706.9337 |
| 1994-05-25 | 707.4295 |
| 1994-06-01 | 711.1289 |
| 1994-06-08 | 712.5332 |
| 1994-06-15 | 713.4442 |
| 1994-06-22 | 711.5622 |
| 1994-06-29 | 716.3525 |
| 1994-07-06 | 718.4917 |
| 1994-07-13 | 720.0888 |
| 1994-07-20 | 719.5754 |
| 1994-07-27 | 719.7478 |
| 1994-08-03 | 722.2694 |
| 1994-08-10 | 724.0790 |
| 1994-08-17 | 725.1309 |
| 1994-08-24 | 724.9654 |
| 1994-08-31 | 728.2319 |
| 1994-09-07 | 729.3572 |
| 1994-09-14 | 732.4462 |
| 1994-09-21 | 732.4276 |
| 1994-09-28 | 733.8981 |
| 1994-10-05 | 737.3790 |
| 1994-10-12 | 738.3219 |
| 1994-10-19 | 738.5265 |
| 1994-10-26 | 737.5637 |
| 1994-11-02 | 742.3862 |
| 1994-11-09 | 743.8124 |
| 1994-11-16 | 744.8534 |
| 1994-11-23 | 745.2049 |
| 1994-11-30 | 747.4184 |
| 1994-12-07 | 748.9128 |
| 1994-12-14 | 750.2846 |
| 1994-12-21 | 751.2552 |
| 1994-12-28 | 751.8235 |
| 1995-01-04 | 752.3432 |
| 1995-01-11 | 754.7707 |
| 1995-01-18 | 756.2802 |
| 1995-01-25 | 756.2027 |
| 1995-02-01 | 757.4184 |
| 1995-02-08 | 758.1332 |
| 1995-02-15 | 759.0276 |
| 1995-02-22 | 759.3400 |
| 1995-03-01 | 761.5146 |
| 1995-03-08 | 761.2035 |
| 1995-03-15 | 762.3761 |
| 1995-03-22 | 763.1433 |
| 1995-03-29 | 765.1616 |
| 1995-04-05 | 766.3544 |
| 1995-04-12 | 768.2423 |
| 1995-04-19 | 770.6070 |
| 1995-04-26 | 771.9965 |
| 1995-05-03 | 773.8825 |
| 1995-05-10 | 775.3352 |
| 1995-05-17 | 775.7521 |
| 1995-05-24 | 776.7488 |
| 1995-05-31 | 778.9898 |
| 1995-06-07 | 781.6287 |
| 1995-06-14 | 783.3184 |
| 1995-06-21 | 784.8769 |
| 1995-06-28 | 787.1262 |
| 1995-07-05 | 791.4970 |
| 1995-07-12 | 794.2261 |
| 1995-07-19 | 794.6073 |
| 1995-07-26 | 794.1614 |
| 1995-08-02 | 796.9895 |
| 1995-08-09 | 799.0042 |
| 1995-08-16 | 799.6715 |
| 1995-08-23 | 799.6867 |
| 1995-08-30 | 800.8350 |
| 1995-09-06 | 802.0129 |
| 1995-09-13 | 805.4047 |
| 1995-09-20 | 804.3629 |
| 1995-09-27 | 804.9641 |
| 1995-10-04 | 805.5332 |
| 1995-10-11 | 806.1381 |
| 1995-10-18 | 805.2120 |
| 1995-10-25 | 805.1713 |
| 1995-11-01 | 807.4720 |
| 1995-11-08 | 810.4573 |
| 1995-11-15 | 809.0999 |
| 1995-11-22 | 808.4388 |
| 1995-11-29 | 808.8008 |
| 1995-12-06 | 810.6776 |
| 1995-12-13 | 810.5721 |
| 1995-12-20 | 810.3839 |
| 1995-12-27 | 809.1193 |
| 1996-01-03 | 808.2350 |
| 1996-01-10 | 812.2448 |
| 1996-01-17 | 812.3032 |
| 1996-01-24 | 810.5133 |
| 1996-01-31 | 810.9792 |
| 1996-02-07 | 810.7481 |
| 1996-02-14 | 811.3328 |
| 1996-02-21 | 809.8545 |
| 1996-02-28 | 810.7562 |
| 1996-03-06 | 812.1238 |
| 1996-03-13 | 812.8316 |
| 1996-03-20 | 812.1544 |
| 1996-03-27 | 812.9969 |
| 1996-04-03 | 811.6596 |
| 1996-04-10 | 813.9361 |
| 1996-04-17 | 815.9912 |
| 1996-04-24 | 815.1896 |
| 1996-05-01 | 814.6912 |
| 1996-05-08 | 814.6866 |
| 1996-05-15 | 815.3342 |
| 1996-05-22 | 813.9462 |
| 1996-05-29 | 813.9663 |
| 1996-06-05 | 815.7525 |
| 1996-06-12 | 818.4498 |
| 1996-06-19 | 817.9736 |
| 1996-06-26 | 817.5537 |
| 1996-07-03 | 813.8132 |
| 1996-07-10 | 814.4099 |
| 1996-07-17 | 808.0938 |
| 1996-07-24 | 807.5655 |
| 1996-07-31 | 808.6952 |
| 1996-08-07 | 814.5603 |
| 1996-08-14 | 816.7557 |
| 1996-08-21 | 817.2748 |
| 1996-08-28 | 816.8400 |
| 1996-09-04 | 818.1852 |
| 1996-09-11 | 821.7430 |
| 1996-09-18 | 817.8577 |
| 1996-09-25 | 819.8044 |
| 1996-10-02 | 824.2691 |
| 1996-10-09 | 825.5157 |
| 1996-10-16 | 826.2587 |
| 1996-10-23 | 825.3592 |
| 1996-10-30 | 825.9769 |
| 1996-11-06 | 827.7703 |
| 1996-11-13 | 828.4388 |
| 1996-11-20 | 832.2266 |
| 1996-11-27 | 834.6126 |
| 1996-12-04 | 840.4026 |
| 1996-12-11 | 839.1348 |
| 1996-12-18 | 839.0702 |
| 1996-12-25 | 838.7537 |
| 1997-01-01 | 842.5714 |
| 1997-01-08 | 841.6773 |
| 1997-01-15 | 842.0138 |
| 1997-01-22 | 841.3780 |
| 1997-01-29 | 841.2649 |
| 1997-02-05 | 842.3463 |
| 1997-02-12 | 843.6811 |
| 1997-02-19 | 840.3170 |
| 1997-02-26 | 838.3691 |
| 1997-03-05 | 840.1832 |
| 1997-03-12 | 842.0723 |
| 1997-03-19 | 840.1366 |
| 1997-03-26 | 841.2804 |
| 1997-04-02 | 844.8378 |
| 1997-04-09 | 847.0309 |
| 1997-04-16 | 847.5906 |
| 1997-04-23 | 848.9711 |
| 1997-04-30 | 853.5156 |
| 1997-05-07 | 855.2262 |
| 1997-05-14 | 855.8385 |
| 1997-05-21 | 857.1118 |
| 1997-05-28 | 858.5030 |
| 1997-06-04 | 860.7145 |
| 1997-06-11 | 862.6882 |
| 1997-06-18 | 862.8397 |
| 1997-06-25 | 861.8700 |
| 1997-07-02 | 861.2221 |
| 1997-07-09 | 863.2120 |
| 1997-07-16 | 863.3459 |
| 1997-07-23 | 863.6854 |
| 1997-07-30 | 864.7565 |
| 1997-08-06 | 866.4997 |
| 1997-08-13 | 866.2872 |
| 1997-08-20 | 866.7788 |
| 1997-08-27 | 866.5008 |
| 1997-09-03 | 872.4114 |
| 1997-09-10 | 876.7835 |
| 1997-09-17 | 876.1660 |
| 1997-09-24 | 870.9643 |
| 1997-10-01 | 877.0883 |
| 1997-10-08 | 879.9179 |
| 1997-10-15 | 877.5253 |
| 1997-10-22 | 876.4563 |
| 1997-10-29 | 877.0518 |
| 1997-11-05 | 882.2185 |
| 1997-11-12 | 885.4571 |
| 1997-11-19 | 879.1340 |
| 1997-11-26 | 880.4788 |
| 1997-12-03 | 882.8052 |
| 1997-12-10 | 886.2592 |
| 1997-12-17 | 882.4237 |
| 1997-12-24 | 881.1817 |
| 1997-12-31 | 881.2688 |
| 1998-01-07 | 882.6472 |
| 1998-01-14 | 881.6429 |
| 1998-01-21 | 882.1252 |
| 1998-01-28 | 878.4237 |
| 1998-02-04 | 882.5076 |
| 1998-02-11 | 889.9135 |
| 1998-02-18 | 886.6774 |
| 1998-02-25 | 885.9394 |
| 1998-03-04 | 890.9243 |
| 1998-03-11 | 894.5875 |
| 1998-03-18 | 892.5225 |
| 1998-03-25 | 892.0302 |
| 1998-04-01 | 896.6629 |
| 1998-04-08 | 900.1313 |
| 1998-04-15 | 896.5418 |
| 1998-04-22 | 892.3680 |
| 1998-04-29 | 896.7677 |
| 1998-05-06 | 898.9400 |
| 1998-05-13 | 899.8482 |
| 1998-05-20 | 889.6560 |
| 1998-05-27 | 892.5934 |
| 1998-06-03 | 894.8887 |
| 1998-06-10 | 894.6574 |
| 1998-06-17 | 894.5448 |
| 1998-06-24 | 892.6518 |
| 1998-07-01 | 897.6991 |
| 1998-07-08 | 901.1096 |
| 1998-07-15 | 899.0057 |
| 1998-07-22 | 894.5177 |
| 1998-07-29 | 897.8794 |
| 1998-08-05 | 904.7490 |
| 1998-08-12 | 909.4459 |
| 1998-08-19 | 896.5268 |
| 1998-08-26 | 898.6106 |
| 1998-09-02 | 904.4059 |
| 1998-09-09 | 905.6352 |
| 1998-09-16 | 904.4070 |
| 1998-09-23 | 898.1401 |
| 1998-09-30 | 900.4991 |
| 1998-10-07 | 903.9556 |
| 1998-10-14 | 903.1025 |
| 1998-10-21 | 900.6663 |
| 1998-10-28 | 907.1661 |
| 1998-11-04 | 917.6798 |
| 1998-11-11 | 923.2909 |
| 1998-11-18 | 911.6207 |
| 1998-11-25 | 917.9859 |
| 1998-12-02 | 925.9759 |
| 1998-12-09 | 933.5610 |
| 1998-12-16 | 923.1642 |
| 1998-12-23 | 918.8464 |
| 1998-12-30 | 923.8144 |
| 1999-01-06 | 926.1684 |
| 1999-01-13 | 932.2829 |
| 1999-01-20 | 923.5154 |
| 1999-01-27 | 916.7043 |
| 1999-02-03 | 923.3281 |
| 1999-02-10 | 928.5084 |
| 1999-02-17 | 921.8809 |
| 1999-02-24 | 913.7775 |
| 1999-03-03 | 919.4844 |
| 1999-03-10 | 925.0951 |
| 1999-03-17 | 921.5970 |
| 1999-03-24 | 912.9181 |
| 1999-03-31 | 914.4706 |
| 1999-04-07 | 921.3729 |
| 1999-04-14 | 919.8531 |
| 1999-04-21 | 922.1502 |
| 1999-04-28 | 917.6884 |
| 1999-05-05 | 923.6034 |
| 1999-05-12 | 929.8861 |
| 1999-05-19 | 928.0400 |
| 1999-05-26 | 922.7441 |
| 1999-06-02 | 928.1926 |
| 1999-06-09 | 931.8270 |
| 1999-06-16 | 931.5442 |
| 1999-06-23 | 926.7686 |
| 1999-06-30 | 925.2721 |
| 1999-07-07 | 929.5117 |
| 1999-07-14 | 932.8975 |
| 1999-07-21 | 938.1394 |
| 1999-07-28 | 937.1940 |
| 1999-08-04 | 945.2321 |
| 1999-08-11 | 951.0549 |
| 1999-08-18 | 950.3488 |
| 1999-08-25 | 945.5677 |
| 1999-09-01 | 950.3746 |
| 1999-09-08 | 954.3316 |
| 1999-09-15 | 956.1598 |
| 1999-09-22 | 969.2255 |
| 1999-09-29 | 969.9866 |
| 1999-10-06 | 972.1339 |
| 1999-10-13 | 978.1347 |
| 1999-10-20 | 976.3190 |
| 1999-10-27 | 976.0693 |
| 1999-11-03 | 982.8526 |
| 1999-11-10 | 987.8764 |
| 1999-11-17 | 987.4936 |
| 1999-11-24 | 988.5549 |
| 1999-12-01 | 997.6254 |
| 1999-12-08 | 1018.1227 |
| 1999-12-15 | 1020.9347 |
| 1999-12-22 | 1024.3825 |
| 1999-12-29 | 1027.6455 |
| 2000-01-05 | 1032.0890 |
| 2000-01-12 | 1037.6628 |
| 2000-01-19 | 1040.5465 |
| 2000-01-26 | 1031.5686 |
| 2000-02-02 | 1029.2618 |
| 2000-02-09 | 1033.7441 |
| 2000-02-16 | 1033.2155 |
| 2000-02-23 | 1034.9559 |
| 2000-03-01 | 1043.5309 |
| 2000-03-08 | 1046.5196 |
| 2000-03-15 | 1048.7488 |
| 2000-03-22 | 1050.0933 |
| 2000-03-29 | 1046.5482 |
| 2000-04-05 | 1059.7269 |
| 2000-04-12 | 1061.9250 |
| 2000-04-19 | 1064.1329 |
| 2000-04-26 | 1068.2812 |
| 2000-05-03 | 1077.6051 |
| 2000-05-10 | 1084.2761 |
| 2000-05-17 | 1083.0595 |
| 2000-05-24 | 1083.7717 |
| 2000-05-31 | 1088.1174 |
| 2000-06-07 | 1091.5286 |
| 2000-06-14 | 1093.6464 |
| 2000-06-21 | 1093.7734 |
| 2000-06-28 | 1095.8730 |
| 2000-07-05 | 1100.3950 |
| 2000-07-12 | 1105.2912 |
| 2000-07-19 | 1106.8988 |
| 2000-07-26 | 1105.4480 |
| 2000-08-02 | 1113.6452 |
| 2000-08-09 | 1117.1307 |
| 2000-08-16 | 1116.5587 |
| 2000-08-23 | 1115.5718 |
| 2000-08-30 | 1120.6499 |
| 2000-09-06 | 1124.4900 |
| 2000-09-13 | 1128.1072 |
| 2000-09-20 | 1124.0618 |
| 2000-09-27 | 1116.7987 |
| 2000-10-04 | 1116.7009 |
| 2000-10-11 | 1120.8647 |
| 2000-10-18 | 1118.9916 |
| 2000-10-25 | 1116.1625 |
| 2000-11-01 | 1123.2530 |
| 2000-11-08 | 1128.5368 |
| 2000-11-15 | 1126.1064 |
| 2000-11-22 | 1125.6284 |
| 2000-11-29 | 1127.3751 |
| 2000-12-06 | 1133.8038 |
| 2000-12-13 | 1128.0349 |
| 2000-12-20 | 1124.3177 |
| 2000-12-27 | 1125.6898 |
| 2001-01-03 | 1123.6389 |
| 2001-01-10 | 1127.0928 |
| 2001-01-17 | 1124.0690 |
| 2001-01-24 | 1122.7638 |
| 2001-01-31 | 1127.1779 |
| 2001-02-07 | 1128.2798 |
| 2001-02-14 | 1126.1876 |
| 2001-02-21 | 1124.7896 |
| 2001-02-28 | 1134.3907 |
| 2001-03-07 | 1138.0724 |
| 2001-03-14 | 1129.2081 |
| 2001-03-21 | 1132.1873 |
| 2001-03-28 | 1130.3746 |
| 2001-04-04 | 1136.2420 |
| 2001-04-11 | 1145.3611 |
| 2001-04-18 | 1141.3026 |
| 2001-04-25 | 1138.1944 |
| 2001-05-02 | 1148.0199 |
| 2001-05-09 | 1157.9954 |
| 2001-05-16 | 1154.4323 |
| 2001-05-23 | 1148.1052 |
| 2001-05-30 | 1154.5577 |
| 2001-06-06 | 1157.1069 |
| 2001-06-13 | 1154.2222 |
| 2001-06-20 | 1148.4720 |
| 2001-06-27 | 1152.1081 |
| 2001-07-04 | 1153.3803 |
| 2001-07-11 | 1160.9735 |
| 2001-07-18 | 1158.0771 |
| 2001-07-25 | 1150.5650 |
| 2001-08-01 | 1154.7346 |
| 2001-08-08 | 1158.3269 |
| 2001-08-15 | 1157.3447 |
| 2001-08-22 | 1148.4917 |
| 2001-08-29 | 1151.1378 |
| 2001-09-05 | 1159.0019 |
| 2001-09-12 | 1168.9109 |
| 2001-09-19 | 1166.8241 |
| 2001-09-26 | 1154.7721 |
| 2001-10-03 | 1150.0345 |
| 2001-10-10 | 1151.7966 |
| 2001-10-17 | 1152.5524 |
| 2001-10-24 | 1148.8545 |
| 2001-10-31 | 1160.2032 |
| 2001-11-07 | 1168.6259 |
| 2001-11-14 | 1172.1426 |
| 2001-11-21 | 1168.9502 |
| 2001-11-28 | 1172.4896 |
| 2001-12-05 | 1186.0939 |
| 2001-12-12 | 1199.9242 |
| 2001-12-19 | 1180.9506 |
| 2001-12-26 | 1170.3002 |
| 2002-01-02 | 1162.7688 |
| 2002-01-09 | 1165.1364 |
| 2002-01-16 | 1169.0380 |
| 2002-01-23 | 1166.3454 |
| 2002-01-30 | 1161.8584 |
| 2002-02-06 | 1173.4561 |
| 2002-02-13 | 1175.0577 |
| 2002-02-20 | 1168.5065 |
| 2002-02-27 | 1162.3702 |
| 2002-03-06 | 1166.9830 |
| 2002-03-13 | 1168.5640 |
| 2002-03-20 | 1165.4388 |
| 2002-03-27 | 1164.7340 |
| 2002-04-03 | 1165.2143 |
| 2002-04-10 | 1174.4144 |
| 2002-04-17 | 1168.1695 |
| 2002-04-24 | 1170.3314 |
| 2002-05-01 | 1170.7736 |
| 2002-05-08 | 1171.6190 |
| 2002-05-15 | 1172.5806 |
| 2002-05-22 | 1171.1536 |
| 2002-05-29 | 1169.4113 |
| 2002-06-05 | 1179.4148 |
| 2002-06-12 | 1191.4800 |
| 2002-06-19 | 1190.2967 |
| 2002-06-26 | 1190.2573 |
| 2002-07-03 | 1189.4380 |
| 2002-07-10 | 1199.5021 |
| 2002-07-17 | 1198.7930 |
| 2002-07-24 | 1200.5296 |
| 2002-07-31 | 1206.1820 |
| 2002-08-07 | 1219.8656 |
| 2002-08-14 | 1228.4221 |
| 2002-08-21 | 1220.2040 |
| 2002-08-28 | 1229.8372 |
| 2002-09-04 | 1240.9650 |
| 2002-09-11 | 1256.1298 |
| 2002-09-18 | 1259.8643 |
| 2002-09-25 | 1248.1689 |
| 2002-10-02 | 1274.3554 |
| 2002-10-09 | 1295.0145 |
| 2002-10-16 | 1293.3291 |
| 2002-10-23 | 1291.0969 |
| 2002-10-30 | 1302.3583 |
| 2002-11-06 | 1319.9184 |
| 2002-11-13 | 1335.3557 |
| 2002-11-20 | 1314.3393 |
| 2002-11-27 | 1323.7496 |
| 2002-12-04 | 1336.9250 |
| 2002-12-11 | 1354.3024 |
| 2002-12-18 | 1342.5280 |
| 2002-12-25 | 1339.3046 |
| 2003-01-01 | 1343.7084 |
| 2003-01-08 | 1357.2409 |
| 2003-01-15 | 1357.4396 |
| 2003-01-22 | 1355.6855 |
| 2003-01-29 | 1359.5783 |
| 2003-02-05 | 1377.6616 |
| 2003-02-12 | 1389.6252 |
| 2003-02-19 | 1375.1683 |
| 2003-02-26 | 1377.6881 |
| 2003-03-05 | 1391.0126 |
| 2003-03-12 | 1404.0822 |
| 2003-03-19 | 1382.4798 |
| 2003-03-26 | 1372.8143 |
| 2003-04-02 | 1381.1787 |
| 2003-04-09 | 1400.7808 |
| 2003-04-16 | 1401.6117 |
| 2003-04-23 | 1397.7197 |
| 2003-04-30 | 1407.2296 |
| 2003-05-07 | 1431.5939 |
| 2003-05-14 | 1434.3228 |
| 2003-05-21 | 1419.3794 |
| 2003-05-28 | 1412.2649 |
| 2003-06-04 | 1431.8283 |
| 2003-06-11 | 1450.1942 |
| 2003-06-18 | 1433.0508 |
| 2003-06-25 | 1420.4123 |
| 2003-07-02 | 1451.8523 |
| 2003-07-09 | 1466.7804 |
| 2003-07-16 | 1461.3516 |
| 2003-07-23 | 1450.6846 |
| 2003-07-30 | 1469.6619 |
| 2003-08-06 | 1504.3215 |
| 2003-08-13 | 1503.3015 |
| 2003-08-20 | 1494.4444 |
| 2003-08-27 | 1493.3761 |
| 2003-09-03 | 1520.0419 |
| 2003-09-10 | 1539.4275 |
| 2003-09-17 | 1529.2423 |
| 2003-09-24 | 1494.6322 |
| 2003-10-01 | 1498.2281 |
| 2003-10-08 | 1509.9153 |
| 2003-10-15 | 1503.0691 |
| 2003-10-22 | 1475.7224 |
| 2003-10-29 | 1468.5167 |
| 2003-11-05 | 1483.2240 |
| 2003-11-12 | 1484.8835 |
| 2003-11-19 | 1468.9820 |
| 2003-11-26 | 1463.8084 |
| 2003-12-03 | 1464.6927 |
| 2003-12-10 | 1470.2909 |
| 2003-12-17 | 1467.3431 |
| 2003-12-24 | 1463.6332 |
| 2003-12-31 | 1471.5454 |
| 2004-01-07 | 1476.1550 |
| 2004-01-14 | 1475.8765 |
| 2004-01-21 | 1479.1390 |
| 2004-01-28 | 1478.0587 |
| 2004-02-04 | 1484.5615 |
| 2004-02-11 | 1492.5922 |
| 2004-02-18 | 1489.6409 |
| 2004-02-25 | 1485.8940 |
| 2004-03-03 | 1497.1475 |
| 2004-03-10 | 1508.6519 |
| 2004-03-17 | 1507.4552 |
| 2004-03-24 | 1507.0858 |
| 2004-03-31 | 1520.9136 |
| 2004-04-07 | 1515.6976 |
| 2004-04-14 | 1532.8400 |
| 2004-04-21 | 1529.3077 |
| 2004-04-28 | 1532.8780 |
| 2004-05-05 | 1550.1269 |
| 2004-05-12 | 1565.5371 |
| 2004-05-19 | 1563.9243 |
| 2004-05-26 | 1565.2505 |
#2004-06-02|1575.9204
#2004-06-09|1587.5878
#2004-06-16|1583.4022
#2004-06-23|1576.7050
#2004-06-30|1578.6364
#2004-07-07|1581.4945
#2004-07-14|1592.8919
#2004-07-21|1584.6838
#2004-07-28|1582.3772
#2004-08-04|1592.2930
#2004-08-11|1603.2660
#2004-08-18|1599.2044
#2004-08-25|1598.7170
#2004-09-01|1609.1826
#2004-09-08|1614.8241
#2004-09-15|1618.8230
#2004-09-22|1620.4887
#2004-09-29|1618.0067
#2004-10-06|1628.7613
#2004-10-13|1637.6276
#2004-10-20|1636.4810
#2004-10-27|1639.2892
#2004-11-03|1648.3746
#2004-11-10|1657.8925
#2004-11-17|1660.1586
#2004-11-24|1654.5919
#2004-12-01|1654.6955
#2004-12-08|1668.2718
#2004-12-15|1670.5038
#2004-12-22|1669.8437
#2004-12-29|1666.7725
#2005-01-05|1682.7789
#2005-01-12|1693.5128
#2005-01-19|1689.2468
#2005-01-26|1686.9735
#2005-02-02|1687.8103
#2005-02-09|1694.4986
#2005-02-16|1686.6252
#2005-02-23|1687.2933
#2005-03-02|1692.2875
#2005-03-09|1700.4890
#2005-03-16|1698.0844
#2005-03-23|1700.9707
#2005-03-30|1708.4426
#2005-04-06|1719.5067
#2005-04-13|1718.7052
#2005-04-20|1725.2632
#2005-04-27|1723.5437
#2005-05-04|1725.1116
#2005-05-11|1738.0259
#2005-05-18|1724.6070
#2005-05-25|1730.9657
#2005-06-01|1741.8619
#2005-06-08|1753.8658
#2005-06-15|1756.8254
#2005-06-22|1761.6372
#2005-06-29|1763.6564
#2005-07-06|1777.7790
#2005-07-13|1789.8727
#2005-07-20|1793.9602
#2005-07-27|1799.2405
#2005-08-03|1815.0492
#2005-08-10|1825.0416
#2005-08-17|1821.9762
#2005-08-24|1824.0105
#2005-08-31|1835.0374
#2005-09-07|1845.5489
#2005-09-14|1839.7235
#2005-09-21|1834.1016
#2005-09-28|1834.3318
#2005-10-05|1845.2372
#2005-10-12|1854.7879
#2005-10-19|1845.3096
#2005-10-26|1851.6441
#2005-11-02|1854.2779
#2005-11-09|1866.2372
#2005-11-16|1860.7565
#2005-11-23|1868.8496
#2005-11-30|1868.6959
#2005-12-07|1877.5051
#2005-12-14|1878.1379
#2005-12-21|1876.3757
#2005-12-28|1876.7892
#2006-01-04|1878.5435
#2006-01-11|1886.8258
#2006-01-18|1881.0029
#2006-01-25|1883.1414
#2006-02-01|1893.6556
#2006-02-08|1899.5236
#2006-02-15|1898.4786
#2006-02-22|1899.3262
#2006-03-01|1897.3301
#2006-03-08|1899.9224
#2006-03-15|1897.7642
#2006-03-22|1900.6681
#2006-03-29|1909.2577
#2006-04-05|1912.3207
#2006-04-12|1912.8146
#2006-04-19|1925.3927
#2006-04-26|1929.5731
#2006-05-03|1929.8149
#2006-05-10|1944.7283
#2006-05-17|1942.3956
#2006-05-24|1950.3870
#2006-05-31|1956.1129
#2006-06-07|1965.1875
#2006-06-14|1965.6378
#2006-06-21|1973.7535
#2006-06-28|1980.2055
#2006-07-05|1982.2689
#2006-07-12|1997.1497
#2006-07-19|1993.4885
#2006-07-26|1992.3867
#2006-08-02|1995.9470
#2006-08-09|2004.1252
#2006-08-16|1996.9884
#2006-08-23|1991.7325
#2006-08-30|1990.0128
#2006-09-06|1997.3199
#2006-09-13|1990.9560
#2006-09-20|2000.5236
#2006-09-27|2011.9280
#2006-10-04|2143.8629
#2006-10-11|2158.8910
#2006-10-18|2153.1072
#2006-10-25|2156.7127
#2006-11-01|2155.8928
#2006-11-08|2170.2384
#2006-11-15|2173.5126
#2006-11-22|2177.2939
#2006-11-29|2174.0616
#2006-12-06|2169.2154
#2006-12-13|2167.7512
#2006-12-20|2202.4876
#2006-12-27|2196.3244
#2007-01-03|2179.0596
#2007-01-10|2199.5221
#2007-01-17|2187.3574
#2007-01-24|2192.5695
#2007-01-31|2200.8713
#2007-02-07|2203.8625
#2007-02-14|2210.0996
#2007-02-21|2210.9337
#2007-02-28|2200.6708
#2007-03-07|2204.4889
#2007-03-14|2199.6688
#2007-03-21|2202.6302
#2007-03-28|2204.9377
#2007-04-04|2203.3092
#2007-04-11|2217.6169
#2007-04-18|2219.7447
#2007-04-25|2228.2797
#2007-05-02|2236.1526
#2007-05-09|2246.8165
#2007-05-16|2237.6872
#2007-05-23|2242.8666
#2007-05-30|2248.3378
#2007-06-06|2256.1197
#2007-06-13|2254.7131
#2007-06-20|2262.2584
#2007-06-27|2263.8319
#2007-07-04|2267.3712
#2007-07-11|2280.9842
#2007-07-18|2269.8964
#2007-07-25|2272.3467
#2007-08-01|2284.6307
#2007-08-08|2294.5423
#2007-08-15|2279.2450
#2007-08-22|2282.3393
#2007-08-29|2290.1418
#2007-09-05|2298.2427
#2007-09-12|2307.8190
#2007-09-19|2288.0396
#2007-09-26|2294.9096
#2007-10-03|2287.0703
#2007-10-10|2300.2008
#2007-10-17|2352.9157
#2007-10-24|2361.7464
#2007-10-31|2370.3647
#2007-11-07|2380.0036
#2007-11-14|2354.5385
#2007-11-21|2356.9360
#2007-11-28|2359.9433
#2007-12-05|2366.7914
#2007-12-12|2357.7372
#2007-12-19|2359.7382
#2007-12-26|2364.0913
#2008-01-02|2369.3550
#2008-01-09|2379.1110
#2008-01-16|2366.1279
#2008-01-23|2365.9161
#2008-01-30|2370.9889
#2008-02-06|2377.2830
#2008-02-13|2367.6843
#2008-02-20|2369.0990
#2008-02-27|2372.1285
#2008-03-05|2376.7193
#2008-03-12|2372.2223
#2008-03-19|2379.3324
#2008-03-26|2376.1793
#2008-04-02|2382.7887
#2008-04-09|2391.4501
#2008-04-16|2381.9689
#2008-04-23|2371.0214
#2008-04-30|2376.4837
#2008-05-07|2381.7696
#2008-05-14|2370.6771
#2008-05-21|2367.2954
#2008-05-28|2359.9242
#2008-06-04|2361.4582
#2008-06-11|2371.6541
#2008-06-18|2346.4405
#2008-06-25|2326.6059
#2008-07-02|2328.4643
#2008-07-09|2335.4991
#2008-07-16|2329.8673
#2008-07-23|2330.0905
#2008-07-30|2332.1424
#2008-08-06|2335.0559
#2008-08-13|2328.6450
#2008-08-20|2324.0424
#2008-08-27|2324.7548
#2008-09-03|2326.8310
#2008-09-10|2332.0405
#2008-09-17|2324.2512
#2008-09-24|2314.7177
#2008-10-01|2507.8479
#2008-10-08|2513.1511
#2008-10-15|2516.6258
#2008-10-22|2512.0039
#2008-10-29|2515.2191
#2008-11-05|2518.0930
#2008-11-12|2524.7567
#2008-11-19|2507.9624
#2008-11-26|2519.5547
#2008-12-03|2525.8433
#2008-12-10|2531.2809
#2008-12-17|2520.7815
#2008-12-24|2505.7768
#2008-12-31|2476.3413
#2009-01-07|2478.5500
#2009-01-14|2476.8226
#2009-01-21|2475.3494
#2009-01-28|2478.0820
#2009-02-04|2484.0221
#2009-02-11|2492.1666
#2009-02-18|2477.2583
#2009-02-25|2470.3241
#2009-03-04|2491.2743
#2009-03-11|2503.0494
#2009-03-18|2454.9749
#2009-03-25|2462.9495
#2009-04-01|2472.8456
#2009-04-08|2481.4205
#2009-04-15|2474.0850
#2009-04-22|2459.2387
#2009-04-29|2550.3336
#2009-05-06|2562.4677
#2009-05-13|2540.9141
#2009-05-20|2517.7776
#2009-05-27|2531.5550
#2009-06-03|2550.7350
#2009-06-10|2556.0247
#2009-06-17|2510.5444
#2009-06-24|2504.5174
#2009-07-01|2515.0565
#2009-07-08|2527.7512
#2009-07-15|2509.9447
#2009-07-22|2482.0985
#2009-07-29|2493.3449
#2009-08-05|2514.7975
#2009-08-12|2519.3331
#2009-08-19|2478.8350
#2009-08-26|2464.6180
#2009-09-02|2467.8556
#2009-09-09|2474.1778
#2009-09-16|2450.1883
#2009-09-23|2426.6820
#2009-09-30|2431.7725
#2009-10-07|2442.8855
#2009-10-14|2432.0084
#2009-10-21|2410.2764
#2009-10-28|2416.5304
#2009-11-04|2501.8517
#2009-11-11|2509.9130
#2009-11-18|2493.5093
#2009-11-25|2484.0105
#2009-12-02|2496.1933
#2009-12-09|2503.4680
#2009-12-16|2485.9884
#2009-12-23|2458.8455
#2009-12-30|2465.0267
#2010-01-06|2484.0813
#2010-01-13|2478.4148
#2010-01-20|2468.8534
#2010-01-27|2449.6360
#2010-02-03|2459.0222
#2010-02-10|2462.5962
#2010-02-17|2430.7591
#2010-02-24|2415.8172
#2010-03-03|2425.1891
#2010-03-10|2431.4950
#2010-03-17|2410.7054
#2010-03-24|2403.0541
#2010-03-31|2431.7064
#2010-04-07|2434.5709
#2010-04-14|2429.7633
#2010-04-21|2415.4861
#2010-04-28|2421.0943
#2010-05-05|2428.5482
#2010-05-12|2436.5658
#2010-05-19|2415.3022
#2010-05-26|2406.7397
#2010-06-02|2413.2716
#2010-06-09|2422.1941
#2010-06-16|2411.3446
#2010-06-23|2395.1434
#2010-06-30|2404.3869
#2010-07-07|2408.0851
#2010-07-14|2398.7389
#2010-07-21|2377.7159
#2010-07-28|2379.7579
#2010-08-04|2393.9630
#2010-08-11|2402.1978
#2010-08-18|2383.9381
#2010-08-25|2376.1956
#2010-09-01|2400.8218
#2010-09-08|2409.6514
#2010-09-15|2388.6815
#2010-09-22|2372.5124
#2010-09-29|2377.9530
#2010-10-06|2391.6183
#2010-10-13|2379.9373
#2010-10-20|2363.3732
#2010-10-27|2375.0579
#2010-11-03|2393.5697
#2010-11-10|2382.3695
#2010-11-17|2381.8311
#2010-11-24|2372.0660
#2010-12-01|2389.1192
#2010-12-08|2404.6646
#2010-12-15|2389.9263
#2010-12-22|2365.6947
#2010-12-29|2363.3170
#2011-01-05|2379.4472
#2011-01-12|2394.7237
#2011-01-19|2363.3788
#2011-01-26|2346.4356
#2011-02-02|2357.9726
#2011-02-09|2364.9159
#2011-02-16|2337.9748
#2011-02-23|2330.2096
#2011-03-02|2333.0472
#2011-03-09|2340.0483
#2011-03-16|2315.4607
#2011-03-23|2306.3687
#2011-03-30|2304.0941
#2011-04-06|2310.3671
#2011-04-13|2304.3463
#2011-04-20|2292.5763
#2011-04-27|2293.5848
#2011-05-04|2300.5523
#2011-05-11|2308.2280
#2011-05-18|2280.5691
#2011-05-25|2283.2607
#2011-06-01|2293.6270
#2011-06-08|2300.5252
#2011-06-15|2295.5184
#2011-06-22|2283.9369
#2011-06-29|2279.1624
#2011-07-06|2289.8891
#2011-07-13|2299.1842
#2011-07-20|2278.6616
#2011-07-27|2282.2505
#2011-08-03|2292.9838
#2011-08-10|2301.8180
#2011-08-17|2289.8239
#2011-08-24|2281.2428
#2011-08-31|2294.8129
#2011-09-07|2302.8770
#2011-09-14|2293.7490
#2011-09-21|2281.0063
#2011-09-28|2288.6710
#2011-10-05|2295.6219
#2011-10-12|2306.6594
#2011-10-19|2294.2020
#2011-10-26|2284.5470
#2011-11-02|2299.8305
#2011-11-09|2314.9369
#2011-11-16|2310.6411
#2011-11-23|2286.9001
#2011-11-30|2295.7897
#2011-12-07|2308.3046
#2011-12-14|2297.1742
#2011-12-21|2279.3991
#2011-12-28|2286.5206
#2012-01-04|2302.0128
#2012-01-11|2311.1554
#2012-01-18|2290.1187
#2012-01-25|2279.6061
#2012-02-01|2290.4668
#2012-02-08|2299.8049
#2012-02-15|2286.1233
#2012-02-22|2274.1803
#2012-02-29|2289.2803
#2012-03-07|2294.6922
#2012-03-14|2281.3098
#2012-03-21|2269.9729
#2012-03-28|2278.8886
#2012-04-04|2272.2735
#2012-04-11|2284.0406
#2012-04-18|2279.6155
#2012-04-25|2271.9891
#2012-05-02|2282.9679
#2012-05-09|2294.4430
#2012-05-16|2283.9079
#2012-05-23|2267.3990
#2012-05-30|2272.6041
#2012-06-06|2288.2443
#2012-06-13|2270.1829
#2012-06-20|2254.0841
#2012-06-27|2259.6293
#2012-07-04|2268.7311
#2012-07-11|2278.6985
#2012-07-18|2262.4629
#2012-07-25|2257.7267
#2012-08-01|2269.6464
#2012-08-08|2284.7406
#2012-08-15|2266.9443
#2012-08-22|2257.7184
#2012-08-29|2270.3761
#2012-09-05|2278.3935
#2012-09-12|2292.4239
#2012-09-19|2271.3082
#2012-09-26|2258.3311
#2012-10-03|2273.4635
#2012-10-10|2284.8143
#2012-10-17|2267.4209
#2012-10-24|2261.7099
#2012-10-31|2275.6409
#2012-11-07|2323.6648
#2012-11-14|2308.9808
#2012-11-21|2292.2377
#2012-11-28|2302.0281
#2012-12-05|2298.5695
#2012-12-12|2296.3399
#2012-12-19|2306.5320
#2012-12-26|2308.7394
#2013-01-02|2314.9325
#2013-01-09|2325.2300
#2013-01-16|2312.4448
#2013-01-23|2297.4598
#2013-01-30|2309.3797
#2013-02-06|2321.7613
#2013-02-13|2305.2013
#2013-02-20|2284.3679
#2013-02-27|2296.7150
#2013-03-06|2303.0067
#2013-03-13|2290.3598
#2013-03-20|2274.5008
#2013-03-27|2275.7021
#2013-04-03|2287.7024
#2013-04-10|2302.0844
#2013-04-17|2283.2632
#2013-04-24|2270.4805
#2013-05-01|2280.7289
#2013-05-08|2287.6980
#2013-05-15|2277.1451
#2013-05-22|2263.3808
#2013-05-29|2267.8996
#2013-06-05|2274.2550
#2013-06-12|2286.8215
#2013-06-19|2273.4219
#2013-06-26|2258.7611
#2013-07-03|2266.7535
#2013-07-10|2273.9600
#2013-07-17|2261.2804
#2013-07-24|2239.6453
#2013-07-31|2249.7997
#2013-08-07|2258.1415
#2013-08-14|2243.8190
#2013-08-21|2233.7965
#2013-08-28|2236.5408
#2013-09-04|2248.1086
#2013-09-11|2251.9323
#2013-09-18|2239.9240
#2013-09-25|2229.9537
#2013-10-02|2237.0006
#2013-10-09|2241.8010
#2013-10-16|2231.2541
#2013-10-23|2224.2560
#2013-10-30|2232.0113
#2013-11-06|2239.6874
#2013-11-13|2231.1713
#2013-11-20|2233.2725
#2013-11-27|2226.0911
#2013-12-04|2231.4063
#2013-12-11|2229.3319
#2013-12-18|2231.3761
#2013-12-25|2225.9569
#2014-01-01|2227.2507
#2014-01-08|2229.1031
#2014-01-15|2224.8239
#2014-01-22|2221.2620
#2014-01-29|2221.4223
#2014-02-05|2226.8861
#2014-02-12|2229.1811
#2014-02-19|2220.5838
#2014-02-26|2211.8719
#2014-03-05|2214.2696
#2014-03-12|2214.3795
#2014-03-19|2209.6193
#2014-03-26|2207.1816
#2014-04-02|2212.5297
#2014-04-09|2215.8714
#2014-04-16|2212.9788
#2014-04-23|2211.2067
#2014-04-30|2217.6186
#2014-05-07|2220.1842
#2014-05-14|2216.8074
#2014-05-21|2214.7098
#2014-05-28|2217.3984
#2014-06-04|2228.0391
#2014-06-11|2235.4541
#2014-06-18|2228.2361
#2014-06-25|2221.7084
#2014-07-02|2230.4765
#2014-07-09|2234.2724
#2014-07-16|2229.4126
#2014-07-23|2222.6034
#2014-07-30|2230.2702
#2014-08-06|2236.2030
#2014-08-13|2231.4531
#2014-08-20|2234.6271
#2014-08-27|2228.2960
#2014-09-03|2235.4876
#2014-09-10|2240.5201
#2014-09-17|2228.6780
#2014-09-24|2225.6477
#2014-10-01|2224.4017
#2014-10-08|2229.7972
#2014-10-15|2222.4216
#2014-10-22|2225.8305
#2014-10-29|2220.8207
#2014-11-05|2228.3046
#2014-11-12|2232.1475
#2014-11-19|2221.7695
#2014-11-26|2214.6748
#2014-12-03|2222.3352
#2014-12-10|2225.2665
#2014-12-17|2221.9588
#2014-12-24|2217.8202
#2014-12-31|2221.3570
#2015-01-07|2289.8398
#2015-01-14|2288.3258
#2015-01-21|2283.4744
#2015-01-28|2286.2802
#2015-02-04|2292.2995
#2015-02-11|2294.6263
#2015-02-18|2284.8865
#2015-02-25|2280.9834
#2015-03-04|2286.2897
#2015-03-11|2294.0595
#2015-03-18|2292.1082
#2015-03-25|2289.8882
#2015-04-01|2298.1921
#2015-04-08|2301.6823
#2015-04-15|2293.7934
#2015-04-22|2287.8605
#2015-04-29|2289.6252
#2015-05-06|2297.3830
#2015-05-13|2293.0540
#2015-05-20|2292.6864
#2015-05-27|2295.5141
#2015-06-03|2305.3321
#2015-06-10|2315.6087
#2015-06-17|2309.9731
#2015-06-24|2306.7145
#2015-07-01|2314.2574
#2015-07-08|2322.3077
#2015-07-15|2319.4285
#2015-07-22|2314.5387
#2015-07-29|2319.5891
#2015-08-05|2324.7194
#2015-08-12|2329.7476
#2015-08-19|2324.5133
#2015-08-26|2318.5739
#2015-09-02|2328.4979
#2015-09-09|2334.6139
#2015-09-16|2324.4850
#2015-09-23|2322.9967
#2015-09-30|2330.9926
#2015-10-07|2335.7209
#2015-10-14|2330.6324
#2015-10-21|2326.5674
#2015-10-28|2332.3816
#2015-11-04|2359.4512
#2015-11-11|2363.3987
#2015-11-18|2358.2571
#2015-11-25|2353.7755
#2015-12-02|2359.8491
#2015-12-09|2366.3433
#2015-12-16|2363.9491
#2015-12-23|2367.4530
#2015-12-30|2367.7719
#2016-01-06|2372.1717
#2016-01-13|2369.3925
#2016-01-20|2366.7982
#2016-01-27|2375.0940
#2016-02-03|2380.6317
#2016-02-10|2387.1091
#2016-02-17|2381.4498
#2016-02-24|2379.3752
#2016-03-02|2386.1471
#2016-03-09|2389.3578
#2016-03-16|2383.1986
#2016-03-23|2379.7336
#2016-03-30|2385.9236
#2016-04-06|2387.9335
#2016-04-13|2384.6077
#2016-04-20|2383.6889
#2016-04-27|2390.9339
#2016-05-04|2400.5300
#2016-05-11|2405.5487
#2016-05-18|2398.1831
#2016-05-25|2402.6453
#2016-06-01|2405.7297
#2016-06-08|2413.6573
#2016-06-15|2412.1819
#2016-06-22|2409.7615
#2016-06-29|2421.3974
#2016-07-06|2428.5833
#2016-07-13|2436.9235
#2016-07-20|2420.8764
#2016-07-27|2427.1900
#2016-08-03|2436.9211
#2016-08-10|2442.6618
#2016-08-17|2433.2489
#2016-08-24|2434.2784
#2016-08-31|2443.2592
#2016-09-07|2450.3102
#2016-09-14|2442.3145
#2016-09-21|2440.5705
#2016-09-28|2445.8889
#2016-10-05|2455.3955
#2016-10-12|2462.4774
#2016-10-19|2449.7491
#2016-10-26|2452.0674
#2016-11-02|2464.1414
#2016-11-09|2470.4329
#2016-11-16|2459.0302
#2016-11-23|2453.6128
#2016-11-30|2453.5750
#2016-12-07|2458.5861
#2016-12-14|2443.8294
#2016-12-21|2446.3026
#2016-12-28|2446.2399
#2017-01-04|2449.2315
#2017-01-11|2458.0095
#2017-01-18|2443.0959
#2017-01-25|2442.2057
#2017-02-01|2446.0374
#2017-02-08|2450.6287
#2017-02-15|2441.4341
#2017-02-22|2434.6968
#2017-03-01|2435.1704
#2017-03-08|2439.8108
#2017-03-15|2435.0429
#2017-03-22|2431.6146
#2017-03-29|2434.4089
#2017-04-05|2438.5670
#2017-04-12|2436.4004
#2017-04-19|2440.1787
#2017-04-26|2440.7112
#2017-05-03|2447.3774
#2017-05-10|2453.0705
#2017-05-17|2443.8260
#2017-05-24|2452.9225
#2017-05-31|2453.0044
#2017-06-07|2458.7806
#2017-06-14|2455.7652
#2017-06-21|2454.7384
#2017-06-28|2460.7503
#2017-07-05|2466.8409
#2017-07-12|2474.7826
#2017-07-19|2467.5579
#2017-07-26|2467.5569
#2017-08-02|2475.3215
#2017-08-09|2480.9984
#2017-08-16|2468.4876
#2017-08-23|2468.6523
#2017-08-30|2469.3151
#2017-09-06|2475.1690
#2017-09-13|2461.6806
#2017-09-20|2467.9700
#2017-09-27|2466.3132
#2017-10-04|2468.9839
#2017-10-11|2475.8798
#2017-10-18|2474.7365
#2017-10-25|2475.1525
#2017-11-01|2475.2720
#2017-11-08|2480.4699
#2017-11-15|2474.1903
#2017-11-22|2472.9223
#2017-11-29|2475.9321
#2017-12-06|2483.6300
#2017-12-13|2479.5526
#2017-12-20|2479.0988
#2017-12-27|2478.2013
#2018-01-03|2471.3918
#2018-01-10|2475.8461
#2018-01-17|2471.0500
#2018-01-24|2470.8031
#2018-01-31|2470.2959
#2018-02-07|2472.6077
#2018-02-14|2468.6565
#2018-02-21|2465.9466
#2018-02-28|2468.2735
#2018-03-07|2470.8215
#2018-03-14|2462.9001
#2018-03-21|2463.3171
#2018-03-28|2464.9500
#2018-04-04|2465.5917
#2018-04-11|2469.3973
#2018-04-18|2465.2688
#2018-04-25|2464.1450
#2018-05-02|2468.1012
#2018-05-09|2472.0443
#2018-05-16|2448.5366
#2018-05-23|2448.9629
#2018-05-30|2454.3144
#2018-06-06|2461.6442
#2018-06-13|2466.5135
#2018-06-20|2468.8384
#2018-06-27|2476.8279
#2018-07-04|2478.4854
#2018-07-11|2480.7544
#2018-07-18|2471.8630
#2018-07-25|2473.6004
#2018-08-01|2474.8832
#2018-08-08|2476.5599
#2018-08-15|2469.8123
#2018-08-22|2469.0796
#2018-08-29|2473.1809
#2018-09-05|2476.5226
#2018-09-12|2479.8245
#2018-09-19|2473.1705
#2018-09-26|2472.3189
#2018-10-03|2477.3744
#2018-10-10|2480.4183
#2018-10-17|2477.3877
#2018-10-24|2477.9969
#2018-10-31|2479.2593
#2018-11-07|2482.4444
#2018-11-14|2478.2756
#2018-11-21|2469.7211
#2018-11-28|2468.9290
#2018-12-05|2469.6554
#2018-12-12|2475.5661
#2018-12-19|2468.2748
#2018-12-26|2462.2983
#2019-01-02|2468.0281
#2019-01-09|2470.5196
#2019-01-16|2466.6266
#2019-01-23|2466.4551
#2019-01-30|2464.5684
#2019-02-06|2468.4397
#2019-02-13|2465.1013
#2019-02-20|2460.1806
#2019-02-27|2460.8273
#2019-03-06|2463.4118
#2019-03-13|2463.0808
#2019-03-20|2465.5753
#2019-03-27|2458.5563
#2019-04-03|2459.5346
#2019-04-10|2455.5787
#2019-04-17|2457.9603
#2019-04-24|2462.5216
#2019-05-01|2470.0195
#2019-05-08|2475.7070
#2019-05-15|2472.2474
#2019-05-22|2473.9815
#2019-05-29|2473.0739
#2019-06-05|2476.1744
#2019-06-12|2483.7178
#2019-06-19|2478.3128
#2019-06-26|2476.3564
#2019-07-03|2484.4417
#2019-07-10|2489.5355
#2019-07-17|2484.2679
#2019-07-24|2485.0038
#2019-07-31|2491.0914
#2019-08-07|2494.5834
#2019-08-14|2485.3427
#2019-08-21|2486.5745
#2019-08-28|2475.4745
#2019-09-04|2483.1318
#2019-09-11|2492.4253
#2019-09-18|2483.8935
#2019-09-25|2492.2687
#2019-10-02|2495.2961
#2019-10-09|2502.7890
#2019-10-16|2497.9914
#2019-10-23|2500.7513
#2019-10-30|2509.4917
#2019-11-06|2515.6189
#2019-11-13|2506.8106
#2019-11-20|2509.5093
#2019-11-27|2523.8152
#2019-12-04|2524.4340
#2019-12-11|2533.0485
#2019-12-18|2511.0022
#2019-12-25|2513.9347
#2020-01-01|2513.8355
#2020-01-08|2519.7822
#2020-01-15|2509.9309
#2020-01-22|2509.4964
#2020-01-29|2514.2462
#2020-02-05|2519.0567
#2020-02-12|2507.0791
#2020-02-19|2504.2460
#2020-02-26|2494.7100
#2020-03-04|2502.2388
#2020-03-11|2507.0991
#2020-03-18|2500.4953
#2020-03-25|2509.4652
#2020-04-01|2511.3475
#2020-04-08|2518.5967
#2020-04-15|2508.8161
#2020-04-22|2502.7036
#2020-04-29|2503.0235
#2020-05-06|2506.2674
#2020-05-13|2504.9640
#2020-05-20|2505.9455
#2020-05-27|2505.1743
#2020-06-03|2508.8998
#2020-06-10|2512.0879
#2020-06-17|2509.6364
#2020-06-24|2511.5631
#2020-07-01|2517.7204
#2020-07-08|2536.2346
#2020-07-15|2524.0313
#2020-07-22|2520.1446
#2020-07-29|2522.0116
#2020-08-05|2532.1332
#2020-08-12|2538.6825
#2020-08-19|2514.2950
#2020-08-26|2515.0946
#2020-09-02|2506.2915
#2020-09-09|2510.3345
#2020-09-16|2505.8856
#2020-09-23|2508.6247
#2020-09-30|2509.8081
#2020-10-07|2514.8197
#2020-10-14|2498.5021
#2020-10-21|2496.5266
#2020-10-28|2492.8418
#2020-11-04|2496.8077
#2020-11-11|2498.3329
#2020-11-18|2476.9607
#2020-11-25|2470.4167
#2020-12-02|2466.0798
#2020-12-09|2470.0026
#2020-12-16|2460.7963
#2020-12-23|2463.2404
#2020-12-30|2458.7006
#2021-01-06|2469.5487
#2021-01-13|2475.1002
#2021-01-20|2454.5011
#2021-01-27|2450.3884
#2021-02-03|2451.9133
#2021-02-10|2457.7044
#2021-02-17|2434.7484
#2021-02-24|2424.1151
#2021-03-03|2428.0622
#2021-03-10|2434.6931
#2021-03-17|2415.4208
#2021-03-24|2417.3229
#2021-03-31|2410.2214
#2021-04-07|2418.5330
#2021-04-14|2409.2260
#2021-04-21|2396.9396
#2021-04-28|2397.1097
#2021-05-05|2399.1901
#2021-05-12|2406.6434
#2021-05-19|2391.6925
#2021-05-26|2388.6798
#2021-06-02|2384.2642
#2021-06-09|2395.0266
#2021-06-16|2395.0224
#2021-06-23|2398.7579
#2021-06-30|2398.6771
#2021-07-07|2404.2702
#2021-07-14|2397.0207
#2021-07-21|2400.8337
#2021-07-28|2412.2641
#2021-08-04|2420.4152
#2021-08-11|2428.7089
#2021-08-18|2413.3885
#2021-08-25|2412.3533
#2021-09-01|2412.7828
#2021-09-08|2418.5971
#2021-09-15|2413.5621
#2021-09-22|2419.5261
#2021-09-29|2421.3503
#2021-10-06|2428.9952
#2021-10-13|2435.5974
#2021-10-20|2426.7203
#2021-10-27|2428.6805
#2021-11-03|2430.9709
#2021-11-10|2429.1488
#2021-11-17|2432.7779
#2021-11-24|2433.1136
#2021-12-01|2433.9626
#2021-12-08|2441.7922
#2021-12-15|2436.9699
#2021-12-22|2433.6506
#2021-12-29|2440.9910
#2022-01-05|2440.5473
#2022-01-12|2450.9334
#2022-01-19|2433.1725
#2022-01-26|2437.0668
#2022-02-02|2437.4448
#2022-02-09|2444.0865
#2022-02-16|2432.9975
#2022-02-23|2426.8002
#2022-03-02|2429.4462
#2022-03-09|2439.1120
#2022-03-16|2431.4488
#2022-03-23|2437.9472
#2022-03-30|2444.3438
#2022-04-06|2454.0890
#2022-04-13|2454.9933
#2022-04-20|2459.5950
#2022-04-27|2462.7919
#2022-05-04|2470.6897
#2022-05-11|2479.8247
#2022-05-18|2474.7190
#2022-05-25|2483.1556
#2022-06-01|2487.7635
#2022-06-08|2496.2727
#2022-06-15|2492.0427
#2022-06-22|2496.2961
#2022-06-29|2500.4506
#2022-07-06|2502.1573
#2022-07-13|2509.9061
#2022-07-20|2512.0659
#2022-07-27|2517.3120
#2022-08-03|2526.6110
#2022-08-10|2535.0313
#2022-08-17|2527.5394
#2022-08-24|2530.4993
#2022-08-31|2534.4998
#2022-09-07|2536.8758
#2022-09-14|2537.1495
#2022-09-21|2541.9380
#2022-09-28|2545.3349
#2022-10-05|2545.2866
#2022-10-12|2551.4363
#2022-10-19|2548.3689
#2022-10-26|2552.8416
#2022-11-02|2555.4555
#2022-11-09|2556.4526
#2022-11-16|2552.7553
#2022-11-23|2554.8953
#2022-11-30|2559.9524
#2022-12-07|2562.8817
#2022-12-14|2564.5882
#2022-12-21|2565.5051
#2022-12-28|2562.8529
#2023-01-04|2557.5354
#2023-01-11|2558.2725
#2023-01-18|2558.0299
#2023-01-25|2559.4431
#2023-02-01|2561.0868
#2023-02-08|2561.6353
#2023-02-15|2561.7743
#2023-02-22|2562.6278
#2023-03-01|2559.4202
#2023-03-08|2561.5344
#2023-03-15|2564.7780
#2023-03-22|2565.9287
#2023-03-29|2567.6431
#2023-04-05|2569.2234
#2023-04-12|2573.2288
#2023-04-19|2573.0255
#2023-04-26|2576.0449
#2023-05-03|2579.7332
#2023-05-10|2583.4632
#2023-05-17|2581.3816
#2023-05-24|2583.9091
#2023-05-31|2583.1388
#2023-06-07|2561.6308
#2023-06-14|2561.7296
#2023-06-21|2562.3760
#2023-06-28|2561.8185
#2023-07-05|2555.8214
#2023-07-12|2560.9195
#2023-07-19|2558.7385
#2023-07-26|2559.6977
#2023-08-02|2561.8816
#2023-08-09|2569.7844
#2023-08-16|2568.5416
#2023-08-23|2568.8300
#2023-08-30|2571.2309
#2023-09-06|2572.2845
#2023-09-13|2573.7278
#2023-09-20|2570.3377
#2023-09-27|2567.0236
#2023-10-04|2563.4679
#2023-10-11|2564.9173
#2023-10-18|2565.3033
#2023-10-25|2567.5465
#2023-11-01|2566.8160
#2023-11-08|2567.8971
#2023-11-15|2564.8602
#2023-11-22|2563.5344
#2023-11-29|2563.3628
#2023-12-06|2564.1873
#2023-12-13|2565.7882
#2023-12-20|2566.0565
#2023-12-27|2566.5092
#2024-01-03|2562.4748
#2024-01-10|2564.8311
#2024-01-17|2564.4840
#2024-01-24|2564.0241
#2024-01-31|2563.6199
#2024-02-07|2560.8234
#2024-02-14|2562.5112
#2024-02-21|2559.1753
#2024-02-28|2558.1879
#2024-03-06|2556.2179
#2024-03-13|2557.6046
#2024-03-20|2555.1491
#2024-03-27|2555.2960
#2024-04-03|2553.2573
#2024-04-10|2555.6640
#2024-04-17|2555.8195
#2024-04-24|2558.5058
#2024-05-01|2557.5802
#2024-05-08|2560.9808
#2024-05-15|2558.8968
#2024-05-22|2560.9409
#2024-05-29|2559.9802
#2024-06-05|2558.3081
#2024-06-12|2561.6871
#2024-06-19|2558.0993
#2024-06-26|2552.0641
#2024-07-03|2553.3098
#2024-07-10|2559.8989
#2024-07-17|2558.6438
#2024-07-24|2558.7196
#2024-07-31|2562.1536
#2024-08-07|2563.0621
#2024-08-14|2562.9804
#2024-08-21|2559.6013
#2024-08-28|2554.3824
#2024-09-04|2553.0678
#2024-09-11|2556.3079
#2024-09-18|2555.1736
#2024-09-25|2554.5310
#2024-10-02|2548.4780
#2024-10-09|2553.6480
#2024-10-16|2551.7694
#2024-10-23|2553.1428
#2024-10-30|2550.2372
#2024-11-06|2551.7369
#2024-11-13|2555.4005
#2024-11-20|2546.3597
#2024-11-27|2546.9087
#2024-12-04|2548.0164
#2024-12-11|2551.0000
#2024-12-18|2547.8077
#2024-12-25|2543.8271
#2025-01-01|2538.2439
#2025-01-08|2537.8888
#2025-01-15|2538.9810
#2025-01-22|2539.2132
#2025-01-29|2534.4707
#2025-02-05|2533.5211
#2025-02-12|2542.6698
#2025-02-19|2535.2517
#2025-02-26|2535.4321
#2025-03-05|2528.2556
#2025-03-12|2531.8060
#2025-03-19|2528.0236
#2025-03-26|2526.8221
#2025-04-02|2522.9142
#2025-04-09|2527.2235
#2025-04-16|2529.0245
#2025-04-23|2530.6076
#2025-04-30|2533.7404
#2025-05-07|2534.8833
#2025-05-14|2535.2572
#2025-05-21|2535.3217
#2025-05-28|2537.5520
#2025-06-04|2537.5863
#2025-06-11|2543.6075
#2025-06-18|2541.0323
#2025-06-25|2537.1849
#2025-07-02|2534.1883
#2025-07-09|2538.1573
#2025-07-16|2537.3763
#2025-07-23|2537.5730
#2025-07-30|2538.2835
#2025-08-06|2538.6604
#2025-08-13|2543.0473
#2025-08-20|2537.3866
#2025-08-27|2534.5890
#2025-09-03|2532.5999
#2025-09-10|2535.3198
#2025-09-17|2535.5151
#2025-09-24|2540.0443
#2025-10-01|2532.6634
#2025-10-08|2538.3417
#2025-10-15|2541.9958
#2025-10-22|2543.8524
#2025-10-29|2546.9271
#2025-11-05|2543.1125
#2025-11-12|2549.2624
#2025-11-19|2549.6390
#2025-11-26|2556.4229
#2025-12-03|2554.8835
#2025-12-10|2567.5050
#2025-12-17|2565.1387
#2025-12-24|2560.2164
#2025-12-31|2550.8341
#2026-01-07|2549.7679
#2026-01-14|2552.4609
#2026-01-21|2554.6737
#2026-01-28|2555.2762
#2026-02-04|2547.1123
#2026-02-11|2553.6063
#2026-02-18|2550.4199
#2026-02-25|2543.9252
#2026-03-04|2541.9411
#2026-03-11|2537.4107
#2026-03-18|2535.3189
#2026-03-25|2540.2022
#2026-04-01|2539.6873
#2026-04-08|2542.7739
#2026-04-15|2545.5890
#2026-04-22|2546.8862
#2026-04-29|2545.8068
#2026-05-06|2555.6212
#2026-05-13|2557.2834
#2026-05-20|2558.3006
#2026-05-27|2558.5325
#2026-06-03|2555.6931
#2026-06-10|2564.6079
#2026-06-17|2566.2492
#2026-06-24|2563.4430
#2026-07-01|2559.0000
#2026-07-08|2562.7990
#2026-07-15|2563.8640
#2026-07-22|2567.7280
#2026-07-29|2571.6070
#2026-08-05|2567.0600
#2026-08-12|2574.9180
#2026-08-19|2574.2870
#2026-08-26|2573.0030
#2026-09-02|2571.1410
#2026-09-09|2571.9500
#2026-09-16|2572.2390