Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 310.1455 |
| 1985-04-10 | 310.9403 |
| 1985-04-17 | 311.5896 |
| 1985-04-24 | 312.4963 |
| 1985-05-01 | 313.1628 |
| 1985-05-08 | 313.7369 |
| 1985-05-15 | 315.1068 |
| 1985-05-22 | 315.3856 |
| 1985-05-29 | 316.0650 |
| 1985-06-05 | 316.4941 |
| 1985-06-12 | 317.6908 |
| 1985-06-19 | 318.6646 |
| 1985-06-26 | 320.0810 |
| 1985-07-03 | 320.9639 |
| 1985-07-10 | 321.1631 |
| 1985-07-17 | 322.5335 |
| 1985-07-24 | 322.9483 |
| 1985-07-31 | 323.2432 |
| 1985-08-07 | 324.0246 |
| 1985-08-14 | 325.3710 |
| 1985-08-21 | 326.3285 |
| 1985-08-28 | 326.7920 |
| 1985-09-04 | 326.9448 |
| 1985-09-11 | 328.2490 |
| 1985-09-18 | 328.8438 |
| 1985-09-25 | 329.7912 |
| 1985-10-02 | 331.6937 |
| 1985-10-09 | 332.0942 |
| 1985-10-16 | 333.0860 |
| 1985-10-23 | 333.8184 |
| 1985-10-30 | 334.3969 |
| 1985-11-06 | 335.2339 |
| 1985-11-13 | 336.0656 |
| 1985-11-20 | 337.0126 |
| 1985-11-27 | 337.1750 |
| 1985-12-04 | 337.7110 |
| 1985-12-11 | 338.5335 |
| 1985-12-18 | 339.3542 |
| 1985-12-25 | 339.7985 |
| 1986-01-01 | 341.7475 |
| 1986-01-08 | 341.5022 |
| 1986-01-15 | 341.9455 |
| 1986-01-22 | 342.2050 |
| 1986-01-29 | 343.4197 |
| 1986-02-05 | 343.8870 |
| 1986-02-12 | 344.7012 |
| 1986-02-19 | 345.1847 |
| 1986-02-26 | 345.5987 |
| 1986-03-05 | 346.3014 |
| 1986-03-12 | 347.1290 |
| 1986-03-19 | 348.5156 |
| 1986-03-26 | 348.9433 |
| 1986-04-02 | 350.4243 |
| 1986-04-09 | 350.7516 |
| 1986-04-16 | 352.0517 |
| 1986-04-23 | 352.4391 |
| 1986-04-30 | 353.4078 |
| 1986-05-07 | 354.1083 |
| 1986-05-14 | 355.6373 |
| 1986-05-21 | 356.8606 |
| 1986-05-28 | 356.6029 |
| 1986-06-04 | 357.1376 |
| 1986-06-11 | 358.4208 |
| 1986-06-18 | 359.9561 |
| 1986-06-25 | 360.2039 |
| 1986-07-02 | 361.6404 |
| 1986-07-09 | 362.5472 |
| 1986-07-16 | 364.3502 |
| 1986-07-23 | 365.0498 |
| 1986-07-30 | 365.6115 |
| 1986-08-06 | 366.6368 |
| 1986-08-13 | 368.4471 |
| 1986-08-20 | 369.7222 |
| 1986-08-27 | 370.5270 |
| 1986-09-03 | 370.6310 |
| 1986-09-10 | 371.7972 |
| 1986-09-17 | 373.4961 |
| 1986-09-24 | 373.7464 |
| 1986-10-01 | 375.7601 |
| 1986-10-08 | 375.5853 |
| 1986-10-15 | 376.6546 |
| 1986-10-22 | 378.6674 |
| 1986-10-29 | 378.2652 |
| 1986-11-05 | 379.2051 |
| 1986-11-12 | 380.3808 |
| 1986-11-19 | 381.3524 |
| 1986-11-26 | 382.3239 |
| 1986-12-03 | 384.3314 |
| 1986-12-10 | 385.7035 |
| 1986-12-17 | 388.1147 |
| 1986-12-24 | 390.9174 |
| 1986-12-31 | 397.3398 |
| 1987-01-07 | 397.2994 |
| 1987-01-14 | 398.4648 |
| 1987-01-21 | 399.1122 |
| 1987-01-28 | 399.1920 |
| 1987-02-04 | 400.2662 |
| 1987-02-11 | 401.3436 |
| 1987-02-18 | 402.3417 |
| 1987-02-25 | 402.2299 |
| 1987-03-04 | 404.0253 |
| 1987-03-11 | 405.5977 |
| 1987-03-18 | 407.6470 |
| 1987-03-25 | 408.2303 |
| 1987-04-01 | 411.4970 |
| 1987-04-08 | 412.2165 |
| 1987-04-15 | 414.3283 |
| 1987-04-22 | 414.7765 |
| 1987-04-29 | 415.8811 |
| 1987-05-06 | 417.1864 |
| 1987-05-13 | 419.6263 |
| 1987-05-20 | 421.5344 |
| 1987-05-27 | 421.4603 |
| 1987-06-03 | 423.8190 |
| 1987-06-10 | 425.1438 |
| 1987-06-17 | 429.9728 |
| 1987-06-24 | 430.3444 |
| 1987-07-01 | 431.5469 |
| 1987-07-08 | 433.3200 |
| 1987-07-15 | 435.1233 |
| 1987-07-22 | 435.2261 |
| 1987-07-29 | 437.6040 |
| 1987-08-05 | 438.2760 |
| 1987-08-12 | 439.9077 |
| 1987-08-19 | 441.5958 |
| 1987-08-26 | 442.1018 |
| 1987-09-02 | 442.8472 |
| 1987-09-09 | 443.9446 |
| 1987-09-16 | 446.0055 |
| 1987-09-23 | 446.7191 |
| 1987-09-30 | 448.5982 |
| 1987-10-07 | 450.4388 |
| 1987-10-14 | 452.1521 |
| 1987-10-21 | 453.1622 |
| 1987-10-28 | 453.9314 |
| 1987-11-04 | 455.3679 |
| 1987-11-11 | 456.3252 |
| 1987-11-18 | 457.7813 |
| 1987-11-25 | 458.4063 |
| 1987-12-02 | 459.6335 |
| 1987-12-09 | 460.0834 |
| 1987-12-16 | 462.5927 |
| 1987-12-23 | 463.9887 |
| 1987-12-30 | 465.8645 |
| 1988-01-06 | 465.4638 |
| 1988-01-13 | 466.6536 |
| 1988-01-20 | 466.9110 |
| 1988-01-27 | 467.3455 |
| 1988-02-03 | 467.5262 |
| 1988-02-10 | 468.1656 |
| 1988-02-17 | 468.1751 |
| 1988-02-24 | 468.2667 |
| 1988-03-02 | 469.6447 |
| 1988-03-09 | 470.1574 |
| 1988-03-16 | 471.5125 |
| 1988-03-23 | 472.3011 |
| 1988-03-30 | 474.0833 |
| 1988-04-06 | 474.2015 |
| 1988-04-13 | 475.7428 |
| 1988-04-20 | 477.1698 |
| 1988-04-27 | 478.3799 |
| 1988-05-04 | 479.9366 |
| 1988-05-11 | 481.4313 |
| 1988-05-18 | 483.1907 |
| 1988-05-25 | 484.2522 |
| 1988-06-01 | 485.2256 |
| 1988-06-08 | 486.0370 |
| 1988-06-15 | 487.6669 |
| 1988-06-22 | 489.3374 |
| 1988-06-29 | 491.6660 |
| 1988-07-06 | 492.2384 |
| 1988-07-13 | 494.1677 |
| 1988-07-20 | 494.6855 |
| 1988-07-27 | 496.4199 |
| 1988-08-03 | 497.1157 |
| 1988-08-10 | 498.9016 |
| 1988-08-17 | 501.0181 |
| 1988-08-24 | 501.9002 |
| 1988-08-31 | 503.1910 |
| 1988-09-07 | 502.7305 |
| 1988-09-14 | 505.0424 |
| 1988-09-21 | 506.8017 |
| 1988-09-28 | 508.4070 |
| 1988-10-05 | 509.8144 |
| 1988-10-12 | 510.9635 |
| 1988-10-19 | 512.2749 |
| 1988-10-26 | 512.1140 |
| 1988-11-02 | 512.4104 |
| 1988-11-09 | 513.5534 |
| 1988-11-16 | 514.5745 |
| 1988-11-23 | 515.3719 |
| 1988-11-30 | 515.6943 |
| 1988-12-07 | 515.8710 |
| 1988-12-14 | 517.2090 |
| 1988-12-21 | 518.9029 |
| 1988-12-28 | 520.4719 |
| 1989-01-04 | 520.8766 |
| 1989-01-11 | 522.3261 |
| 1989-01-18 | 523.9445 |
| 1989-01-25 | 523.6232 |
| 1989-02-01 | 524.1297 |
| 1989-02-08 | 525.0309 |
| 1989-02-15 | 527.1812 |
| 1989-02-22 | 527.4266 |
| 1989-03-01 | 527.3277 |
| 1989-03-08 | 528.4234 |
| 1989-03-15 | 530.1465 |
| 1989-03-22 | 531.1328 |
| 1989-03-29 | 533.4190 |
| 1989-04-05 | 536.2421 |
| 1989-04-12 | 537.2150 |
| 1989-04-19 | 539.5978 |
| 1989-04-26 | 540.7263 |
| 1989-05-03 | 541.2220 |
| 1989-05-10 | 542.3645 |
| 1989-05-17 | 544.8711 |
| 1989-05-24 | 545.3158 |
| 1989-05-31 | 546.0236 |
| 1989-06-07 | 547.4907 |
| 1989-06-14 | 550.0328 |
| 1989-06-21 | 551.4395 |
| 1989-06-28 | 552.9426 |
| 1989-07-05 | 554.8189 |
| 1989-07-12 | 556.2143 |
| 1989-07-19 | 558.0474 |
| 1989-07-26 | 559.2273 |
| 1989-08-02 | 560.8441 |
| 1989-08-09 | 562.6062 |
| 1989-08-16 | 564.9866 |
| 1989-08-23 | 566.0117 |
| 1989-08-30 | 568.1186 |
| 1989-09-06 | 570.3888 |
| 1989-09-13 | 572.5220 |
| 1989-09-20 | 573.1952 |
| 1989-09-27 | 574.2583 |
| 1989-10-04 | 575.4068 |
| 1989-10-11 | 576.0669 |
| 1989-10-18 | 577.5043 |
| 1989-10-25 | 578.2224 |
| 1989-11-01 | 580.0834 |
| 1989-11-08 | 581.1948 |
| 1989-11-15 | 582.0288 |
| 1989-11-22 | 583.2390 |
| 1989-11-29 | 584.0575 |
| 1989-12-06 | 585.3992 |
| 1989-12-13 | 587.0601 |
| 1989-12-20 | 587.6473 |
| 1989-12-27 | 588.5925 |
| 1990-01-03 | 587.5077 |
| 1990-01-10 | 588.1619 |
| 1990-01-17 | 588.9806 |
| 1990-01-24 | 590.0159 |
| 1990-01-31 | 590.3701 |
| 1990-02-07 | 592.3693 |
| 1990-02-14 | 594.1901 |
| 1990-02-21 | 594.6915 |
| 1990-02-28 | 595.2816 |
| 1990-03-07 | 596.4446 |
| 1990-03-14 | 598.8945 |
| 1990-03-21 | 599.8769 |
| 1990-03-28 | 601.0104 |
| 1990-04-04 | 600.8701 |
| 1990-04-11 | 602.9371 |
| 1990-04-18 | 604.0370 |
| 1990-04-25 | 605.4670 |
| 1990-05-02 | 607.2292 |
| 1990-05-09 | 609.3740 |
| 1990-05-16 | 611.3877 |
| 1990-05-23 | 612.5591 |
| 1990-05-30 | 614.0067 |
| 1990-06-06 | 614.5556 |
| 1990-06-13 | 616.1821 |
| 1990-06-20 | 617.7285 |
| 1990-06-27 | 618.9193 |
| 1990-07-04 | 620.7769 |
| 1990-07-11 | 622.7265 |
| 1990-07-18 | 624.1301 |
| 1990-07-25 | 624.3030 |
| 1990-08-01 | 626.0289 |
| 1990-08-08 | 627.1807 |
| 1990-08-15 | 628.0012 |
| 1990-08-22 | 627.8181 |
| 1990-08-29 | 627.3034 |
| 1990-09-05 | 627.6072 |
| 1990-09-12 | 630.1037 |
| 1990-09-19 | 630.7479 |
| 1990-09-26 | 631.4178 |
| 1990-10-03 | 631.1147 |
| 1990-10-10 | 632.4914 |
| 1990-10-17 | 634.0831 |
| 1990-10-24 | 634.5054 |
| 1990-10-31 | 635.2960 |
| 1990-11-07 | 636.8849 |
| 1990-11-14 | 637.6862 |
| 1990-11-21 | 638.5485 |
| 1990-11-28 | 637.5764 |
| 1990-12-05 | 640.7711 |
| 1990-12-12 | 641.5636 |
| 1990-12-19 | 641.8568 |
| 1990-12-26 | 640.9550 |
| 1991-01-02 | 638.5536 |
| 1991-01-09 | 639.8880 |
| 1991-01-16 | 640.7549 |
| 1991-01-23 | 640.0996 |
| 1991-01-30 | 639.6371 |
| 1991-02-06 | 640.2411 |
| 1991-02-13 | 640.8763 |
| 1991-02-20 | 641.8026 |
| 1991-02-27 | 642.2983 |
| 1991-03-06 | 643.1686 |
| 1991-03-13 | 644.2252 |
| 1991-03-20 | 644.6674 |
| 1991-03-27 | 644.9815 |
| 1991-04-03 | 645.5341 |
| 1991-04-10 | 646.7212 |
| 1991-04-17 | 647.7693 |
| 1991-04-24 | 649.1676 |
| 1991-05-01 | 649.1244 |
| 1991-05-08 | 649.7402 |
| 1991-05-15 | 649.9925 |
| 1991-05-22 | 650.4240 |
| 1991-05-29 | 651.3581 |
| 1991-06-05 | 651.2578 |
| 1991-06-12 | 652.2719 |
| 1991-06-19 | 652.4963 |
| 1991-06-26 | 652.0242 |
| 1991-07-03 | 652.6026 |
| 1991-07-10 | 653.1828 |
| 1991-07-17 | 651.1580 |
| 1991-07-24 | 651.0452 |
| 1991-07-31 | 649.2706 |
| 1991-08-07 | 650.2180 |
| 1991-08-14 | 651.1875 |
| 1991-08-21 | 650.6931 |
| 1991-08-28 | 650.3393 |
| 1991-09-04 | 651.2193 |
| 1991-09-11 | 652.7875 |
| 1991-09-18 | 651.3080 |
| 1991-09-25 | 650.1378 |
| 1991-10-02 | 649.7330 |
| 1991-10-09 | 650.2722 |
| 1991-10-16 | 650.2811 |
| 1991-10-23 | 650.6947 |
| 1991-10-30 | 651.3543 |
| 1991-11-06 | 651.9636 |
| 1991-11-13 | 652.5746 |
| 1991-11-20 | 652.6782 |
| 1991-11-27 | 652.3168 |
| 1991-12-04 | 652.3910 |
| 1991-12-11 | 653.1556 |
| 1991-12-18 | 652.9173 |
| 1991-12-25 | 652.3245 |
| 1992-01-01 | 652.9329 |
| 1992-01-08 | 652.1846 |
| 1992-01-15 | 651.9493 |
| 1992-01-22 | 651.0423 |
| 1992-01-29 | 651.6092 |
| 1992-02-05 | 652.2996 |
| 1992-02-12 | 652.6781 |
| 1992-02-19 | 650.6300 |
| 1992-02-26 | 649.3267 |
| 1992-03-04 | 650.4085 |
| 1992-03-11 | 651.4700 |
| 1992-03-18 | 650.2915 |
| 1992-03-25 | 648.8174 |
| 1992-04-01 | 655.2605 |
| 1992-04-08 | 655.4701 |
| 1992-04-15 | 657.3424 |
| 1992-04-22 | 655.8749 |
| 1992-04-29 | 657.4816 |
| 1992-05-06 | 658.7948 |
| 1992-05-13 | 659.7634 |
| 1992-05-20 | 658.0814 |
| 1992-05-27 | 655.9200 |
| 1992-06-03 | 656.5782 |
| 1992-06-10 | 658.1369 |
| 1992-06-17 | 657.4547 |
| 1992-06-24 | 655.2680 |
| 1992-07-01 | 656.6167 |
| 1992-07-08 | 656.8022 |
| 1992-07-15 | 655.7375 |
| 1992-07-22 | 655.2486 |
| 1992-07-29 | 656.2324 |
| 1992-08-05 | 657.6181 |
| 1992-08-12 | 658.0169 |
| 1992-08-19 | 656.5182 |
| 1992-08-26 | 657.2102 |
| 1992-09-02 | 659.0523 |
| 1992-09-09 | 660.5003 |
| 1992-09-16 | 660.6879 |
| 1992-09-23 | 659.9474 |
| 1992-09-30 | 661.5094 |
| 1992-10-07 | 663.3963 |
| 1992-10-14 | 663.3104 |
| 1992-10-21 | 662.5218 |
| 1992-10-28 | 664.3660 |
| 1992-11-04 | 666.2466 |
| 1992-11-11 | 667.7164 |
| 1992-11-18 | 665.7543 |
| 1992-11-25 | 665.0169 |
| 1992-12-02 | 665.7610 |
| 1992-12-09 | 667.8631 |
| 1992-12-16 | 668.3025 |
| 1992-12-23 | 666.5431 |
| 1992-12-30 | 666.9200 |
| 1993-01-06 | 664.1190 |
| 1993-01-13 | 665.5067 |
| 1993-01-20 | 663.0525 |
| 1993-01-27 | 660.0777 |
| 1993-02-03 | 661.1594 |
| 1993-02-10 | 662.2296 |
| 1993-02-17 | 660.6883 |
| 1993-02-24 | 658.7513 |
| 1993-03-03 | 662.2614 |
| 1993-03-10 | 662.6335 |
| 1993-03-17 | 660.6407 |
| 1993-03-24 | 660.5532 |
| 1993-03-31 | 664.7904 |
| 1993-04-07 | 664.8826 |
| 1993-04-14 | 666.2813 |
| 1993-04-21 | 665.0625 |
| 1993-04-28 | 666.7690 |
| 1993-05-05 | 668.9160 |
| 1993-05-12 | 671.3413 |
| 1993-05-19 | 670.1070 |
| 1993-05-26 | 670.7953 |
| 1993-06-02 | 673.8834 |
| 1993-06-09 | 675.4016 |
| 1993-06-16 | 676.0562 |
| 1993-06-23 | 673.9798 |
| 1993-06-30 | 678.5404 |
| 1993-07-07 | 679.3433 |
| 1993-07-14 | 679.0501 |
| 1993-07-21 | 677.2931 |
| 1993-07-28 | 677.6623 |
| 1993-08-04 | 680.3293 |
| 1993-08-11 | 682.4548 |
| 1993-08-18 | 680.4180 |
| 1993-08-25 | 679.3657 |
| 1993-09-01 | 683.0463 |
| 1993-09-08 | 685.0472 |
| 1993-09-15 | 685.6346 |
| 1993-09-22 | 683.3693 |
| 1993-09-29 | 686.5850 |
| 1993-10-06 | 688.4213 |
| 1993-10-13 | 690.8640 |
| 1993-10-20 | 689.7181 |
| 1993-10-27 | 688.4938 |
| 1993-11-03 | 690.8357 |
| 1993-11-10 | 693.7217 |
| 1993-11-17 | 692.6061 |
| 1993-11-24 | 692.6664 |
| 1993-12-01 | 698.1881 |
| 1993-12-08 | 699.8079 |
| 1993-12-15 | 701.5519 |
| 1993-12-22 | 697.7993 |
| 1993-12-29 | 700.5065 |
| 1994-01-05 | 700.3427 |
| 1994-01-12 | 701.0772 |
| 1994-01-19 | 697.9206 |
| 1994-01-26 | 695.0052 |
| 1994-02-02 | 697.1303 |
| 1994-02-09 | 697.9010 |
| 1994-02-16 | 695.5612 |
| 1994-02-23 | 691.9806 |
| 1994-03-02 | 694.6936 |
| 1994-03-09 | 695.7143 |
| 1994-03-16 | 695.4166 |
| 1994-03-23 | 693.9192 |
| 1994-03-30 | 696.2981 |
| 1994-04-06 | 699.3514 |
| 1994-04-13 | 702.1556 |
| 1994-04-20 | 700.2562 |
| 1994-04-27 | 699.6347 |
| 1994-05-04 | 703.0028 |
| 1994-05-11 | 704.7331 |
| 1994-05-18 | 703.2368 |
| 1994-05-25 | 703.7290 |
| 1994-06-01 | 707.4156 |
| 1994-06-08 | 708.8139 |
| 1994-06-15 | 709.7171 |
| 1994-06-22 | 707.8467 |
| 1994-06-29 | 712.6092 |
| 1994-07-06 | 714.7708 |
| 1994-07-13 | 716.3623 |
| 1994-07-20 | 715.8485 |
| 1994-07-27 | 716.0199 |
| 1994-08-03 | 718.5311 |
| 1994-08-10 | 720.3315 |
| 1994-08-17 | 721.3742 |
| 1994-08-24 | 721.2129 |
| 1994-08-31 | 724.4649 |
| 1994-09-07 | 725.5870 |
| 1994-09-14 | 728.6620 |
| 1994-09-21 | 728.6399 |
| 1994-09-28 | 730.1030 |
| 1994-10-05 | 733.5653 |
| 1994-10-12 | 734.5036 |
| 1994-10-19 | 734.7071 |
| 1994-10-26 | 733.7520 |
| 1994-11-02 | 738.5591 |
| 1994-11-09 | 739.9784 |
| 1994-11-16 | 741.0127 |
| 1994-11-23 | 741.3605 |
| 1994-11-30 | 743.5726 |
| 1994-12-07 | 745.0557 |
| 1994-12-14 | 746.4243 |
| 1994-12-21 | 747.3855 |
| 1994-12-28 | 747.9514 |
| 1995-01-04 | 748.4915 |
| 1995-01-11 | 750.9064 |
| 1995-01-18 | 752.4082 |
| 1995-01-25 | 752.3322 |
| 1995-02-01 | 753.5489 |
| 1995-02-08 | 754.2581 |
| 1995-02-15 | 755.1489 |
| 1995-02-22 | 755.4598 |
| 1995-03-01 | 757.6229 |
| 1995-03-08 | 757.3116 |
| 1995-03-15 | 758.4785 |
| 1995-03-22 | 759.2406 |
| 1995-03-29 | 761.2487 |
| 1995-04-05 | 762.4796 |
| 1995-04-12 | 764.3629 |
| 1995-04-19 | 766.7145 |
| 1995-04-26 | 768.0996 |
| 1995-05-03 | 769.9757 |
| 1995-05-10 | 771.4236 |
| 1995-05-17 | 771.8364 |
| 1995-05-24 | 772.8301 |
| 1995-05-31 | 775.0562 |
| 1995-06-07 | 777.6917 |
| 1995-06-14 | 779.3738 |
| 1995-06-21 | 780.9240 |
| 1995-06-28 | 783.1620 |
| 1995-07-05 | 787.5254 |
| 1995-07-12 | 790.2478 |
| 1995-07-19 | 790.6269 |
| 1995-07-26 | 790.1849 |
| 1995-08-02 | 792.9976 |
| 1995-08-09 | 795.0076 |
| 1995-08-16 | 795.6673 |
| 1995-08-23 | 795.6829 |
| 1995-08-30 | 796.8238 |
| 1995-09-06 | 797.9948 |
| 1995-09-13 | 801.3731 |
| 1995-09-20 | 800.3323 |
| 1995-09-27 | 800.9295 |
| 1995-10-04 | 801.5103 |
| 1995-10-11 | 802.1194 |
| 1995-10-18 | 801.1919 |
| 1995-10-25 | 801.1473 |
| 1995-11-01 | 803.4399 |
| 1995-11-08 | 806.4060 |
| 1995-11-15 | 805.0430 |
| 1995-11-22 | 804.3814 |
| 1995-11-29 | 804.7395 |
| 1995-12-06 | 806.6066 |
| 1995-12-13 | 806.4967 |
| 1995-12-20 | 806.3128 |
| 1995-12-27 | 805.0506 |
| 1996-01-03 | 804.1899 |
| 1996-01-10 | 808.1952 |
| 1996-01-17 | 808.2543 |
| 1996-01-24 | 806.4724 |
| 1996-01-31 | 806.9316 |
| 1996-02-07 | 806.7147 |
| 1996-02-14 | 807.2957 |
| 1996-02-21 | 805.8192 |
| 1996-02-28 | 806.7143 |
| 1996-03-06 | 808.0672 |
| 1996-03-13 | 808.7683 |
| 1996-03-20 | 808.0906 |
| 1996-03-27 | 808.9252 |
| 1996-04-03 | 807.6441 |
| 1996-04-10 | 809.9089 |
| 1996-04-17 | 811.9520 |
| 1996-04-24 | 811.1553 |
| 1996-05-01 | 810.6485 |
| 1996-05-08 | 810.6285 |
| 1996-05-15 | 811.2653 |
| 1996-05-22 | 809.8819 |
| 1996-05-29 | 809.8996 |
| 1996-06-05 | 811.6937 |
| 1996-06-12 | 814.3847 |
| 1996-06-19 | 813.9138 |
| 1996-06-26 | 813.4910 |
| 1996-07-03 | 809.8401 |
| 1996-07-10 | 810.4310 |
| 1996-07-17 | 804.1946 |
| 1996-07-24 | 803.6756 |
| 1996-07-31 | 804.7949 |
| 1996-08-07 | 810.6155 |
| 1996-08-14 | 812.8032 |
| 1996-08-21 | 813.3183 |
| 1996-08-28 | 812.8813 |
| 1996-09-04 | 814.2283 |
| 1996-09-11 | 817.7792 |
| 1996-09-18 | 813.9160 |
| 1996-09-25 | 815.8327 |
| 1996-10-02 | 820.2874 |
| 1996-10-09 | 821.5258 |
| 1996-10-16 | 822.2642 |
| 1996-10-23 | 821.3601 |
| 1996-10-30 | 821.9692 |
| 1996-11-06 | 823.7541 |
| 1996-11-13 | 824.4173 |
| 1996-11-20 | 828.1800 |
| 1996-11-27 | 830.5534 |
| 1996-12-04 | 836.3311 |
| 1996-12-11 | 835.0717 |
| 1996-12-18 | 835.0019 |
| 1996-12-25 | 834.6854 |
| 1997-01-01 | 838.5449 |
| 1997-01-08 | 837.6475 |
| 1997-01-15 | 837.9780 |
| 1997-01-22 | 837.3422 |
| 1997-01-29 | 837.2291 |
| 1997-02-05 | 838.3054 |
| 1997-02-12 | 839.6301 |
| 1997-02-19 | 836.2685 |
| 1997-02-26 | 834.3200 |
| 1997-03-05 | 836.1231 |
| 1997-03-12 | 838.0025 |
| 1997-03-19 | 836.0657 |
| 1997-03-26 | 837.2045 |
| 1997-04-02 | 840.7360 |
| 1997-04-09 | 842.9182 |
| 1997-04-16 | 843.4701 |
| 1997-04-23 | 844.8417 |
| 1997-04-30 | 849.3667 |
| 1997-05-07 | 851.0769 |
| 1997-05-14 | 851.6779 |
| 1997-05-21 | 852.9415 |
| 1997-05-28 | 854.3302 |
| 1997-06-04 | 856.6141 |
| 1997-06-11 | 858.5935 |
| 1997-06-18 | 858.7640 |
| 1997-06-25 | 857.7904 |
| 1997-07-02 | 857.3566 |
| 1997-07-09 | 859.3389 |
| 1997-07-16 | 859.4763 |
| 1997-07-23 | 859.8082 |
| 1997-07-30 | 860.8728 |
| 1997-08-06 | 862.6927 |
| 1997-08-13 | 862.4787 |
| 1997-08-20 | 862.9780 |
| 1997-08-27 | 862.6955 |
| 1997-09-03 | 868.5828 |
| 1997-09-10 | 872.9315 |
| 1997-09-17 | 872.3108 |
| 1997-09-24 | 867.1119 |
| 1997-10-01 | 873.2011 |
| 1997-10-08 | 876.0229 |
| 1997-10-15 | 873.6316 |
| 1997-10-22 | 872.5601 |
| 1997-10-29 | 873.1495 |
| 1997-11-05 | 878.2930 |
| 1997-11-12 | 881.5177 |
| 1997-11-19 | 875.2188 |
| 1997-11-26 | 876.5574 |
| 1997-12-03 | 878.8868 |
| 1997-12-10 | 882.3285 |
| 1997-12-17 | 878.4937 |
| 1997-12-24 | 877.2496 |
| 1997-12-31 | 877.3043 |
| 1998-01-07 | 878.6751 |
| 1998-01-14 | 877.6714 |
| 1998-01-21 | 878.1560 |
| 1998-01-28 | 874.4579 |
| 1998-02-04 | 878.5265 |
| 1998-02-11 | 885.9035 |
| 1998-02-18 | 882.6689 |
| 1998-02-25 | 881.9233 |
| 1998-03-04 | 886.9289 |
| 1998-03-11 | 890.5752 |
| 1998-03-18 | 888.5075 |
| 1998-03-25 | 888.0351 |
| 1998-04-01 | 892.6532 |
| 1998-04-08 | 896.1084 |
| 1998-04-15 | 892.5166 |
| 1998-04-22 | 888.3507 |
| 1998-04-29 | 892.7254 |
| 1998-05-06 | 894.8868 |
| 1998-05-13 | 895.8512 |
| 1998-05-20 | 885.6971 |
| 1998-05-27 | 888.6294 |
| 1998-06-03 | 890.9175 |
| 1998-06-10 | 890.6843 |
| 1998-06-17 | 890.5572 |
| 1998-06-24 | 888.6583 |
| 1998-07-01 | 893.6421 |
| 1998-07-08 | 897.0416 |
| 1998-07-15 | 894.9412 |
| 1998-07-22 | 890.4485 |
| 1998-07-29 | 893.7939 |
| 1998-08-05 | 900.6372 |
| 1998-08-12 | 905.3182 |
| 1998-08-19 | 892.4336 |
| 1998-08-26 | 894.4959 |
| 1998-09-02 | 900.2725 |
| 1998-09-09 | 901.4934 |
| 1998-09-16 | 900.2673 |
| 1998-09-23 | 894.0099 |
| 1998-09-30 | 896.3600 |
| 1998-10-07 | 899.7990 |
| 1998-10-14 | 898.9910 |
| 1998-10-21 | 896.5544 |
| 1998-10-28 | 903.0317 |
| 1998-11-04 | 913.5071 |
| 1998-11-11 | 919.1000 |
| 1998-11-18 | 907.4665 |
| 1998-11-25 | 913.8187 |
| 1998-12-02 | 921.7792 |
| 1998-12-09 | 929.3436 |
| 1998-12-16 | 918.9654 |
| 1998-12-23 | 914.6384 |
| 1998-12-30 | 919.5760 |
| 1999-01-06 | 921.9155 |
| 1999-01-13 | 928.0166 |
| 1999-01-20 | 919.2525 |
| 1999-01-27 | 912.4516 |
| 1999-02-03 | 919.0601 |
| 1999-02-10 | 924.2252 |
| 1999-02-17 | 917.6095 |
| 1999-02-24 | 909.5098 |
| 1999-03-03 | 915.1978 |
| 1999-03-10 | 920.7935 |
| 1999-03-17 | 917.3038 |
| 1999-03-24 | 908.6359 |
| 1999-03-31 | 910.2123 |
| 1999-04-07 | 917.0934 |
| 1999-04-14 | 915.5795 |
| 1999-04-21 | 917.8710 |
| 1999-04-28 | 913.4145 |
| 1999-05-05 | 919.3060 |
| 1999-05-12 | 925.5580 |
| 1999-05-19 | 923.7228 |
| 1999-05-26 | 918.4288 |
| 1999-06-02 | 923.8499 |
| 1999-06-09 | 927.4630 |
| 1999-06-16 | 927.1759 |
| 1999-06-23 | 922.4057 |
| 1999-06-30 | 920.8382 |
| 1999-07-07 | 925.0698 |
| 1999-07-14 | 928.4419 |
| 1999-07-21 | 933.6823 |
| 1999-07-28 | 932.7624 |
| 1999-08-04 | 940.7753 |
| 1999-08-11 | 946.5773 |
| 1999-08-18 | 945.8605 |
| 1999-08-25 | 941.0829 |
| 1999-09-01 | 945.8628 |
| 1999-09-08 | 949.8123 |
| 1999-09-15 | 951.6219 |
| 1999-09-22 | 964.6822 |
| 1999-09-29 | 965.4359 |
| 1999-10-06 | 967.6269 |
| 1999-10-13 | 973.6112 |
| 1999-10-20 | 971.7896 |
| 1999-10-27 | 971.5315 |
| 1999-11-03 | 978.3037 |
| 1999-11-10 | 983.3136 |
| 1999-11-17 | 982.9270 |
| 1999-11-24 | 983.9902 |
| 1999-12-01 | 993.0460 |
| 1999-12-08 | 1013.5327 |
| 1999-12-15 | 1016.3330 |
| 1999-12-22 | 1019.7698 |
| 1999-12-29 | 1023.0227 |
| 2000-01-05 | 1027.5141 |
| 2000-01-12 | 1033.0774 |
| 2000-01-19 | 1035.9560 |
| 2000-01-26 | 1026.9805 |
| 2000-02-02 | 1024.6734 |
| 2000-02-09 | 1029.1387 |
| 2000-02-16 | 1028.5961 |
| 2000-02-23 | 1030.3260 |
| 2000-03-01 | 1038.9242 |
| 2000-03-08 | 1041.9034 |
| 2000-03-15 | 1044.1146 |
| 2000-03-22 | 1045.4532 |
| 2000-03-29 | 1041.9107 |
| 2000-04-05 | 1055.1523 |
| 2000-04-12 | 1057.3271 |
| 2000-04-19 | 1059.5324 |
| 2000-04-26 | 1063.6689 |
| 2000-05-03 | 1072.9741 |
| 2000-05-10 | 1079.6288 |
| 2000-05-17 | 1078.4052 |
| 2000-05-24 | 1079.0931 |
| 2000-05-31 | 1083.4124 |
| 2000-06-07 | 1086.8055 |
| 2000-06-14 | 1088.9102 |
| 2000-06-21 | 1089.0234 |
| 2000-06-28 | 1091.0842 |
| 2000-07-05 | 1095.6970 |
| 2000-07-12 | 1100.5870 |
| 2000-07-19 | 1102.1968 |
| 2000-07-26 | 1100.7367 |
| 2000-08-02 | 1108.9289 |
| 2000-08-09 | 1112.4038 |
| 2000-08-16 | 1111.8469 |
| 2000-08-23 | 1110.8600 |
| 2000-08-30 | 1115.9253 |
| 2000-09-06 | 1119.7787 |
| 2000-09-13 | 1123.3654 |
| 2000-09-20 | 1119.3103 |
| 2000-09-27 | 1112.0466 |
| 2000-10-04 | 1111.8974 |
| 2000-10-11 | 1116.0501 |
| 2000-10-18 | 1114.1713 |
| 2000-10-25 | 1111.3383 |
| 2000-11-01 | 1118.3996 |
| 2000-11-08 | 1123.6772 |
| 2000-11-15 | 1121.2423 |
| 2000-11-22 | 1120.7558 |
| 2000-11-29 | 1122.4946 |
| 2000-12-06 | 1128.9032 |
| 2000-12-13 | 1123.1364 |
| 2000-12-20 | 1119.4136 |
| 2000-12-27 | 1120.7846 |
| 2001-01-03 | 1118.7463 |
| 2001-01-10 | 1122.2046 |
| 2001-01-17 | 1119.1739 |
| 2001-01-24 | 1117.8612 |
| 2001-01-31 | 1122.2579 |
| 2001-02-07 | 1123.3563 |
| 2001-02-14 | 1121.3123 |
| 2001-02-21 | 1119.9079 |
| 2001-02-28 | 1129.4860 |
| 2001-03-07 | 1133.2071 |
| 2001-03-14 | 1124.3413 |
| 2001-03-21 | 1127.3193 |
| 2001-03-28 | 1125.5020 |
| 2001-04-04 | 1131.3187 |
| 2001-04-11 | 1140.4232 |
| 2001-04-18 | 1136.3633 |
| 2001-04-25 | 1133.2592 |
| 2001-05-02 | 1143.0576 |
| 2001-05-09 | 1153.0214 |
| 2001-05-16 | 1149.4578 |
| 2001-05-23 | 1143.1239 |
| 2001-05-30 | 1149.5548 |
| 2001-06-06 | 1152.0962 |
| 2001-06-13 | 1149.2231 |
| 2001-06-20 | 1143.4722 |
| 2001-06-27 | 1147.0921 |
| 2001-07-04 | 1148.3304 |
| 2001-07-11 | 1155.9139 |
| 2001-07-18 | 1153.0312 |
| 2001-07-25 | 1145.5216 |
| 2001-08-01 | 1149.6470 |
| 2001-08-08 | 1153.2373 |
| 2001-08-15 | 1152.3197 |
| 2001-08-22 | 1143.4653 |
| 2001-08-29 | 1146.1024 |
| 2001-09-05 | 1153.9580 |
| 2001-09-12 | 1163.8429 |
| 2001-09-19 | 1161.7637 |
| 2001-09-26 | 1149.6893 |
| 2001-10-03 | 1144.9216 |
| 2001-10-10 | 1146.7349 |
| 2001-10-17 | 1147.4875 |
| 2001-10-24 | 1143.7904 |
| 2001-10-31 | 1155.1072 |
| 2001-11-07 | 1163.5248 |
| 2001-11-14 | 1167.1279 |
| 2001-11-21 | 1163.9264 |
| 2001-11-28 | 1167.4575 |
| 2001-12-05 | 1181.0436 |
| 2001-12-12 | 1194.8560 |
| 2001-12-19 | 1175.8774 |
| 2001-12-26 | 1165.2178 |
| 2002-01-02 | 1157.5594 |
| 2002-01-09 | 1159.9341 |
| 2002-01-16 | 1163.8574 |
| 2002-01-23 | 1161.1666 |
| 2002-01-30 | 1156.6691 |
| 2002-02-06 | 1168.2602 |
| 2002-02-13 | 1169.8690 |
| 2002-02-20 | 1163.3204 |
| 2002-02-27 | 1157.1752 |
| 2002-03-06 | 1161.7842 |
| 2002-03-13 | 1163.3603 |
| 2002-03-20 | 1160.2283 |
| 2002-03-27 | 1159.5186 |
| 2002-04-03 | 1160.0751 |
| 2002-04-10 | 1169.2631 |
| 2002-04-17 | 1163.0140 |
| 2002-04-24 | 1165.1762 |
| 2002-05-01 | 1165.6036 |
| 2002-05-08 | 1166.5225 |
| 2002-05-15 | 1167.4801 |
| 2002-05-22 | 1166.0498 |
| 2002-05-29 | 1164.2899 |
| 2002-06-05 | 1174.2826 |
| 2002-06-12 | 1186.3277 |
| 2002-06-19 | 1185.1390 |
| 2002-06-26 | 1185.1317 |
| 2002-07-03 | 1184.1924 |
| 2002-07-10 | 1194.2371 |
| 2002-07-17 | 1193.5339 |
| 2002-07-24 | 1195.2634 |
| 2002-07-31 | 1200.8961 |
| 2002-08-07 | 1214.5740 |
| 2002-08-14 | 1223.1140 |
| 2002-08-21 | 1214.8871 |
| 2002-08-28 | 1224.5277 |
| 2002-09-04 | 1235.6319 |
| 2002-09-11 | 1250.7745 |
| 2002-09-18 | 1254.5009 |
| 2002-09-25 | 1242.8060 |
| 2002-10-02 | 1268.9679 |
| 2002-10-09 | 1289.6125 |
| 2002-10-16 | 1287.9110 |
| 2002-10-23 | 1285.6740 |
| 2002-10-30 | 1296.9140 |
| 2002-11-06 | 1314.4530 |
| 2002-11-13 | 1329.9017 |
| 2002-11-20 | 1308.8872 |
| 2002-11-27 | 1318.2780 |
| 2002-12-04 | 1331.4535 |
| 2002-12-11 | 1348.8165 |
| 2002-12-18 | 1337.0260 |
| 2002-12-25 | 1333.7857 |
| 2003-01-01 | 1338.1357 |
| 2003-01-08 | 1351.6798 |
| 2003-01-15 | 1351.8776 |
| 2003-01-22 | 1350.1259 |
| 2003-01-29 | 1354.0109 |
| 2003-02-05 | 1372.0778 |
| 2003-02-12 | 1384.0351 |
| 2003-02-19 | 1369.5769 |
| 2003-02-26 | 1372.0873 |
| 2003-03-05 | 1385.4017 |
| 2003-03-12 | 1398.4609 |
| 2003-03-19 | 1376.8518 |
| 2003-03-26 | 1367.1804 |
| 2003-04-02 | 1375.5300 |
| 2003-04-09 | 1395.1000 |
| 2003-04-16 | 1395.9188 |
| 2003-04-23 | 1392.0216 |
| 2003-04-30 | 1401.5189 |
| 2003-05-07 | 1425.8703 |
| 2003-05-14 | 1428.5839 |
| 2003-05-21 | 1413.6463 |
| 2003-05-28 | 1406.5231 |
| 2003-06-04 | 1426.0733 |
| 2003-06-11 | 1444.4220 |
| 2003-06-18 | 1427.2729 |
| 2003-06-25 | 1414.6213 |
| 2003-07-02 | 1446.1289 |
| 2003-07-09 | 1461.0470 |
| 2003-07-16 | 1455.6067 |
| 2003-07-23 | 1444.9279 |
| 2003-07-30 | 1463.8760 |
| 2003-08-06 | 1498.5030 |
| 2003-08-13 | 1497.4806 |
| 2003-08-20 | 1488.6166 |
| 2003-08-27 | 1487.5380 |
| 2003-09-03 | 1514.1952 |
| 2003-09-10 | 1533.5660 |
| 2003-09-17 | 1523.3983 |
| 2003-09-24 | 1488.7865 |
| 2003-10-01 | 1492.3632 |
| 2003-10-08 | 1504.0481 |
| 2003-10-15 | 1497.1831 |
| 2003-10-22 | 1469.8436 |
| 2003-10-29 | 1462.6169 |
| 2003-11-05 | 1477.3053 |
| 2003-11-12 | 1478.9490 |
| 2003-11-19 | 1463.0335 |
| 2003-11-26 | 1457.8931 |
| 2003-12-03 | 1458.7690 |
| 2003-12-10 | 1464.3469 |
| 2003-12-17 | 1461.3780 |
| 2003-12-24 | 1457.6408 |
| 2003-12-31 | 1465.5227 |
| 2004-01-07 | 1470.1387 |
| 2004-01-14 | 1469.8448 |
| 2004-01-21 | 1473.1068 |
| 2004-01-28 | 1472.0258 |
| 2004-02-04 | 1478.5162 |
| 2004-02-11 | 1486.5185 |
| 2004-02-18 | 1483.5634 |
| 2004-02-25 | 1479.9137 |
| 2004-03-03 | 1491.1517 |
| 2004-03-10 | 1502.6243 |
| 2004-03-17 | 1501.4086 |
| 2004-03-24 | 1501.0289 |
| 2004-03-31 | 1514.8219 |
| 2004-04-07 | 1509.4490 |
| 2004-04-14 | 1526.5371 |
| 2004-04-21 | 1522.9804 |
| 2004-04-28 | 1526.5742 |
| 2004-05-05 | 1543.7540 |
| 2004-05-12 | 1559.1255 |
| 2004-05-19 | 1557.5959 |
| 2004-05-26 | 1558.9179 |
#2004-06-02|1569.5272
#2004-06-09|1581.1605
#2004-06-16|1576.9489
#2004-06-23|1570.2415
#2004-06-30|1572.1795
#2004-07-07|1575.0232
#2004-07-14|1586.3791
#2004-07-21|1578.1865
#2004-07-28|1575.8985
#2004-08-04|1585.7809
#2004-08-11|1596.7205
#2004-08-18|1592.6553
#2004-08-25|1592.1629
#2004-09-01|1602.5616
#2004-09-08|1608.1811
#2004-09-15|1612.1352
#2004-09-22|1613.7937
#2004-09-29|1611.3323
#2004-10-06|1622.0219
#2004-10-13|1630.8558
#2004-10-20|1629.7128
#2004-10-27|1632.5019
#2004-11-03|1641.5362
#2004-11-10|1651.0211
#2004-11-17|1653.3453
#2004-11-24|1647.7891
#2004-12-01|1647.8666
#2004-12-08|1661.4636
#2004-12-15|1663.6807
#2004-12-22|1662.9934
#2004-12-29|1659.9189
#2005-01-05|1676.1158
#2005-01-12|1686.8229
#2005-01-19|1682.5424
#2005-01-26|1680.2793
#2005-02-02|1681.0750
#2005-02-09|1687.7364
#2005-02-16|1679.8337
#2005-02-23|1680.5239
#2005-03-02|1685.4615
#2005-03-09|1693.6360
#2005-03-16|1691.2142
#2005-03-23|1694.0927
#2005-03-30|1701.5892
#2005-04-06|1712.5188
#2005-04-13|1711.7159
#2005-04-20|1718.2519
#2005-04-27|1716.5620
#2005-05-04|1718.0858
#2005-05-11|1731.0097
#2005-05-18|1717.5221
#2005-05-25|1723.8717
#2005-06-01|1734.7631
#2005-06-08|1746.7505
#2005-06-15|1749.8137
#2005-06-22|1754.6175
#2005-06-29|1756.6142
#2005-07-06|1770.7243
#2005-07-13|1782.7974
#2005-07-20|1786.8818
#2005-07-27|1792.1647
#2005-08-03|1807.9091
#2005-08-10|1817.8848
#2005-08-17|1814.8123
#2005-08-24|1816.8454
#2005-08-31|1827.8368
#2005-09-07|1838.3375
#2005-09-14|1832.4982
#2005-09-21|1826.8608
#2005-09-28|1827.0734
#2005-10-05|1837.9601
#2005-10-12|1847.4954
#2005-10-19|1837.9831
#2005-10-26|1844.3118
#2005-11-02|1846.9419
#2005-11-09|1858.8428
#2005-11-16|1853.3615
#2005-11-23|1861.4527
#2005-11-30|1861.3059
#2005-12-07|1870.0875
#2005-12-14|1870.7000
#2005-12-21|1868.9601
#2005-12-28|1869.3596
#2006-01-04|1871.0439
#2006-01-11|1879.2969
#2006-01-18|1873.4770
#2006-01-25|1875.5940
#2006-02-01|1886.1293
#2006-02-08|1891.9524
#2006-02-15|1890.9010
#2006-02-22|1891.7250
#2006-03-01|1889.7263
#2006-03-08|1892.2669
#2006-03-15|1890.0985
#2006-03-22|1892.9739
#2006-03-29|1901.5248
#2006-04-05|1904.4790
#2006-04-12|1904.9889
#2006-04-19|1917.5484
#2006-04-26|1921.7119
#2006-05-03|1921.9007
#2006-05-10|1936.8026
#2006-05-17|1934.4595
#2006-05-24|1942.4303
#2006-05-31|1948.1402
#2006-06-07|1957.1824
#2006-06-14|1957.6293
#2006-06-21|1965.7206
#2006-06-28|1972.1335
#2006-07-05|1974.2203
#2006-07-12|1989.0847
#2006-07-19|1985.4155
#2006-07-26|1984.3868
#2006-08-02|1987.9201
#2006-08-09|1996.1091
#2006-08-16|1988.9461
#2006-08-23|1983.6527
#2006-08-30|1981.9266
#2006-09-06|1989.2138
#2006-09-13|1982.8414
#2006-09-20|1992.3991
#2006-09-27|2003.7858
#2006-10-04|2135.6587
#2006-10-11|2150.6818
#2006-10-18|2144.8891
#2006-10-25|2148.5903
#2006-11-01|2147.7325
#2006-11-08|2162.1634
#2006-11-15|2165.4251
#2006-11-22|2169.1967
#2006-11-29|2165.9580
#2006-12-06|2161.0923
#2006-12-13|2159.6205
#2006-12-20|2194.3275
#2006-12-27|2188.1419
#2007-01-03|2171.1352
#2007-01-10|2191.5912
#2007-01-17|2179.3691
#2007-01-24|2184.5217
#2007-01-31|2192.8110
#2007-02-07|2195.7997
#2007-02-14|2202.0298
#2007-02-21|2202.8453
#2007-02-28|2192.5757
#2007-03-07|2196.3934
#2007-03-14|2191.5837
#2007-03-21|2194.5159
#2007-03-28|2196.7531
#2007-04-04|2195.0460
#2007-04-11|2209.3275
#2007-04-18|2211.4645
#2007-04-25|2219.9966
#2007-05-02|2227.8478
#2007-05-09|2238.4816
#2007-05-16|2229.3590
#2007-05-23|2234.5245
#2007-05-30|2239.9963
#2007-06-06|2247.7574
#2007-06-13|2246.3654
#2007-06-20|2253.8920
#2007-06-27|2255.4452
#2007-07-04|2258.9323
#2007-07-11|2272.5232
#2007-07-18|2261.4456
#2007-07-25|2263.8808
#2007-08-01|2276.1131
#2007-08-08|2286.0002
#2007-08-15|2270.6858
#2007-08-22|2273.7590
#2007-08-29|2281.5314
#2007-09-05|2289.6078
#2007-09-12|2299.1363
#2007-09-19|2279.3944
#2007-09-26|2286.1614
#2007-10-03|2278.4316
#2007-10-10|2291.5551
#2007-10-17|2344.2615
#2007-10-24|2353.0667
#2007-10-31|2361.6817
#2007-11-07|2371.3083
#2007-11-14|2345.8452
#2007-11-21|2348.2163
#2007-11-28|2351.1954
#2007-12-05|2358.0248
#2007-12-12|2348.9755
#2007-12-19|2350.9455
#2007-12-26|2355.2900
#2008-01-02|2360.5986
#2008-01-09|2370.3331
#2008-01-16|2357.3708
#2008-01-23|2357.1457
#2008-01-30|2362.1977
#2008-02-06|2368.4398
#2008-02-13|2358.8366
#2008-02-20|2360.2225
#2008-02-27|2363.2170
#2008-03-05|2367.8124
#2008-03-12|2363.3371
#2008-03-19|2370.4454
#2008-03-26|2367.2874
#2008-04-02|2373.8411
#2008-04-09|2382.4726
#2008-04-16|2372.9754
#2008-04-23|2362.0181
#2008-04-30|2367.4656
#2008-05-07|2372.7285
#2008-05-14|2361.6344
#2008-05-21|2358.2396
#2008-05-28|2350.8467
#2008-06-04|2352.3521
#2008-06-11|2362.5246
#2008-06-18|2337.3224
#2008-06-25|2317.5015
#2008-07-02|2319.4144
#2008-07-09|2326.4403
#2008-07-16|2320.8190
#2008-07-23|2321.0296
#2008-07-30|2323.0701
#2008-08-06|2325.9566
#2008-08-13|2319.5484
#2008-08-20|2314.9395
#2008-08-27|2315.6518
#2008-09-03|2317.7246
#2008-09-10|2322.9194
#2008-09-17|2315.1517
#2008-09-24|2305.5975
#2008-10-01|2498.6928
#2008-10-08|2503.9970
#2008-10-15|2507.4598
#2008-10-22|2502.9392
#2008-10-29|2506.1451
#2008-11-05|2509.0117
#2008-11-12|2515.6937
#2008-11-19|2498.9428
#2008-11-26|2510.5393
#2008-12-03|2516.7576
#2008-12-10|2522.1792
#2008-12-17|2511.6910
#2008-12-24|2496.7072
#2008-12-31|2467.1092
#2009-01-07|2469.3235
#2009-01-14|2467.5908
#2009-01-21|2466.1105
#2009-01-28|2468.8102
#2009-02-04|2474.6147
#2009-02-11|2482.7412
#2009-02-18|2467.8633
#2009-02-25|2460.9147
#2009-03-04|2481.8411
#2009-03-11|2493.5916
#2009-03-18|2445.5801
#2009-03-25|2453.5338
#2009-04-01|2463.5034
#2009-04-08|2472.0793
#2009-04-15|2464.7762
#2009-04-22|2449.9426
#2009-04-29|2541.0149
#2009-05-06|2553.1298
#2009-05-13|2531.6231
#2009-05-20|2508.4853
#2009-05-27|2522.2604
#2009-06-03|2541.4389
#2009-06-10|2546.7173
#2009-06-17|2501.2775
#2009-06-24|2495.2613
#2009-07-01|2505.7357
#2009-07-08|2518.4280
#2009-07-15|2500.6545
#2009-07-22|2472.8225
#2009-07-29|2484.0649
#2009-08-05|2505.5261
#2009-08-12|2510.0500
#2009-08-19|2469.6713
#2009-08-26|2455.4914
#2009-09-02|2458.7274
#2009-09-09|2465.0189
#2009-09-16|2441.0832
#2009-09-23|2417.6074
#2009-09-30|2422.7978
#2009-10-07|2433.9157
#2009-10-14|2423.0811
#2009-10-21|2401.3715
#2009-10-28|2407.6148
#2009-11-04|2492.9739
#2009-11-11|2501.1281
#2009-11-18|2484.7975
#2009-11-25|2475.3100
#2009-12-02|2487.4972
#2009-12-09|2494.7749
#2009-12-16|2477.3019
#2009-12-23|2450.2003
#2009-12-30|2456.3525
#2010-01-06|2475.3722
#2010-01-13|2469.7242
#2010-01-20|2460.1670
#2010-01-27|2440.9954
#2010-02-03|2450.3925
#2010-02-10|2453.9724
#2010-02-17|2422.2212
#2010-02-24|2407.2049
#2010-03-03|2416.5911
#2010-03-10|2422.8997
#2010-03-17|2402.1692
#2010-03-24|2394.5245
#2010-03-31|2423.1335
#2010-04-07|2426.0048
#2010-04-14|2421.2080
#2010-04-21|2406.9406
#2010-04-28|2412.5644
#2010-05-05|2420.0016
#2010-05-12|2428.0072
#2010-05-19|2406.8124
#2010-05-26|2398.2683
#2010-06-02|2404.7673
#2010-06-09|2413.6762
#2010-06-16|2402.8610
#2010-06-23|2386.6905
#2010-06-30|2395.9267
#2010-07-07|2399.5568
#2010-07-14|2390.2500
#2010-07-21|2369.2554
#2010-07-28|2371.2955
#2010-08-04|2385.4447
#2010-08-11|2393.6556
#2010-08-18|2375.4730
#2010-08-25|2367.7353
#2010-09-01|2392.3552
#2010-09-08|2401.1756
#2010-09-15|2380.2759
#2010-09-22|2364.1284
#2010-09-29|2369.5466
#2010-10-06|2383.2052
#2010-10-13|2371.5916
#2010-10-20|2355.0493
#2010-10-27|2366.7316
#2010-11-03|2385.1771
#2010-11-10|2374.0444
#2010-11-17|2373.5133
#2010-11-24|2363.7285
#2010-12-01|2380.8096
#2010-12-08|2396.3529
#2010-12-15|2381.6585
#2010-12-22|2357.4090
#2010-12-29|2355.0202
#2011-01-05|2371.0515
#2011-01-12|2386.3062
#2011-01-19|2355.0312
#2011-01-26|2338.0989
#2011-02-02|2349.6100
#2011-02-09|2356.5611
#2011-02-16|2329.7553
#2011-02-23|2322.0143
#2011-03-02|2324.8340
#2011-03-09|2331.8269
#2011-03-16|2307.3026
#2011-03-23|2298.2279
#2011-03-30|2295.9566
#2011-04-06|2302.3116
#2011-04-13|2296.3283
#2011-04-20|2284.5739
#2011-04-27|2285.5885
#2011-05-04|2292.5273
#2011-05-11|2300.1965
#2011-05-18|2272.6153
#2011-05-25|2275.3034
#2011-06-01|2285.6423
#2011-06-08|2292.5329
#2011-06-15|2287.5484
#2011-06-22|2275.9861
#2011-06-29|2271.2162
#2011-07-06|2281.9100
#2011-07-13|2291.2015
#2011-07-20|2270.7307
#2011-07-27|2274.3198
#2011-08-03|2285.0317
#2011-08-10|2293.8534
#2011-08-17|2281.9109
#2011-08-24|2273.3424
#2011-08-31|2286.8847
#2011-09-07|2294.9265
#2011-09-14|2285.8335
#2011-09-21|2273.1051
#2011-09-28|2280.7515
#2011-10-05|2287.7080
#2011-10-12|2298.7372
#2011-10-19|2286.3371
#2011-10-26|2276.6299
#2011-11-02|2291.8321
#2011-11-09|2306.9175
#2011-11-16|2302.6594
#2011-11-23|2278.9603
#2011-11-30|2287.8196
#2011-12-07|2300.2807
#2011-12-14|2289.1934
#2011-12-21|2271.4628
#2011-12-28|2278.5615
#2012-01-04|2294.0293
#2012-01-11|2303.1658
#2012-01-18|2282.2215
#2012-01-25|2271.7249
#2012-02-01|2282.5232
#2012-02-08|2291.8512
#2012-02-15|2278.2092
#2012-02-22|2266.2879
#2012-02-29|2281.3492
#2012-03-07|2286.7420
#2012-03-14|2273.4166
#2012-03-21|2262.1204
#2012-03-28|2271.0187
#2012-04-04|2264.4385
#2012-04-11|2276.1870
#2012-04-18|2271.8012
#2012-04-25|2264.1949
#2012-05-02|2275.1123
#2012-05-09|2286.5726
#2012-05-16|2276.0772
#2012-05-23|2259.5936
#2012-05-30|2264.7661
#2012-06-06|2280.3527
#2012-06-13|2262.2887
#2012-06-20|2246.2095
#2012-06-27|2251.7285
#2012-07-04|2260.7792
#2012-07-11|2270.7326
#2012-07-18|2254.5563
#2012-07-25|2249.8220
#2012-08-01|2261.6757
#2012-08-08|2276.7494
#2012-08-15|2258.9616
#2012-08-22|2249.8204
#2012-08-29|2262.4405
#2012-09-05|2270.4074
#2012-09-12|2284.4196
#2012-09-19|2263.3749
#2012-09-26|2250.4143
#2012-10-03|2265.4847
#2012-10-10|2276.8283
#2012-10-17|2259.4948
#2012-10-24|2253.7945
#2012-10-31|2267.6793
#2012-11-07|2315.6844
#2012-11-14|2301.0409
#2012-11-21|2284.3271
#2012-11-28|2294.1079
#2012-12-05|2290.6333
#2012-12-12|2288.4090
#2012-12-19|2298.6084
#2012-12-26|2300.8163
#2013-01-02|2306.9644
#2013-01-09|2317.2751
#2013-01-16|2304.5327
#2013-01-23|2289.5865
#2013-01-30|2301.4812
#2013-02-06|2313.8369
#2013-02-13|2297.3057
#2013-02-20|2276.5032
#2013-02-27|2288.8253
#2013-03-06|2295.0671
#2013-03-13|2282.4538
#2013-03-20|2266.6305
#2013-03-27|2267.8090
#2013-04-03|2279.7715
#2013-04-10|2294.1459
#2013-04-17|2275.3833
#2013-04-24|2262.5718
#2013-05-01|2272.7559
#2013-05-08|2279.7083
#2013-05-15|2269.1882
#2013-05-22|2255.4418
#2013-05-29|2259.9321
#2013-06-05|2266.2326
#2013-06-12|2278.7828
#2013-06-19|2265.4379
#2013-06-26|2250.7756
#2013-07-03|2258.6689
#2013-07-10|2265.8624
#2013-07-17|2253.2209
#2013-07-24|2231.5669
#2013-07-31|2241.6732
#2013-08-07|2249.9945
#2013-08-14|2235.7259
#2013-08-21|2225.7005
#2013-08-28|2228.4322
#2013-09-04|2239.9659
#2013-09-11|2243.7742
#2013-09-18|2231.8203
#2013-09-25|2221.8458
#2013-10-02|2228.8574
#2013-10-09|2233.6488
#2013-10-16|2223.1193
#2013-10-23|2216.1137
#2013-10-30|2223.8429
#2013-11-06|2231.4882
#2013-11-13|2222.9793
#2013-11-20|2225.0662
#2013-11-27|2217.8744
#2013-12-04|2223.1828
#2013-12-11|2221.1088
#2013-12-18|2223.1371
#2013-12-25|2217.7014
#2014-01-01|2218.9702
#2014-01-08|2220.8254
#2014-01-15|2216.5668
#2014-01-22|2213.0150
#2014-01-29|2213.1659
#2014-02-05|2218.6104
#2014-02-12|2220.8831
#2014-02-19|2212.3046
#2014-02-26|2203.5827
#2014-03-05|2205.9633
#2014-03-12|2206.0325
#2014-03-19|2201.2731
#2014-03-26|2198.8231
#2014-04-02|2204.1367
#2014-04-09|2207.4698
#2014-04-16|2204.5798
#2014-04-23|2202.8014
#2014-04-30|2209.1830
#2014-05-07|2211.7378
#2014-05-14|2208.3733
#2014-05-21|2206.2611
#2014-05-28|2208.9295
#2014-06-04|2219.5329
#2014-06-11|2226.9233
#2014-06-18|2219.7146
#2014-06-25|2213.1742
#2014-07-02|2221.9123
#2014-07-09|2225.7129
#2014-07-16|2220.8601
#2014-07-23|2214.0414
#2014-07-30|2221.6831
#2014-08-06|2227.6050
#2014-08-13|2222.8540
#2014-08-20|2226.0163
#2014-08-27|2219.6810
#2014-09-03|2226.8602
#2014-09-10|2231.8841
#2014-09-17|2220.0417
#2014-09-24|2216.9969
#2014-10-01|2215.7438
#2014-10-08|2221.1329
#2014-10-15|2213.7540
#2014-10-22|2217.1572
#2014-10-29|2212.1332
#2014-11-05|2219.5966
#2014-11-12|2223.4273
#2014-11-19|2213.0370
#2014-11-26|2205.9295
#2014-12-03|2213.5608
#2014-12-10|2216.4861
#2014-12-17|2213.1563
#2014-12-24|2208.9946
#2014-12-31|2212.4746
#2015-01-07|2280.3893
#2015-01-14|2278.8753
#2015-01-21|2274.0202
#2015-01-28|2276.8212
#2015-02-04|2282.8623
#2015-02-11|2285.1797
#2015-02-18|2275.4469
#2015-02-25|2271.5247
#2015-03-04|2276.7683
#2015-03-11|2284.5136
#2015-03-18|2282.5738
#2015-03-25|2280.3479
#2015-04-01|2288.6003
#2015-04-08|2292.0855
#2015-04-15|2284.2359
#2015-04-22|2278.3328
#2015-04-29|2280.0950
#2015-05-06|2287.8387
#2015-05-13|2283.5026
#2015-05-20|2283.1184
#2015-05-27|2285.9240
#2015-06-03|2295.7192
#2015-06-10|2305.9627
#2015-06-17|2300.2991
#2015-06-24|2297.0407
#2015-07-01|2304.5409
#2015-07-08|2312.5799
#2015-07-15|2309.6876
#2015-07-22|2304.7834
#2015-07-29|2309.8271
#2015-08-05|2314.9402
#2015-08-12|2319.9669
#2015-08-19|2314.7303
#2015-08-26|2308.7758
#2015-09-02|2318.6702
#2015-09-09|2324.7695
#2015-09-16|2314.6090
#2015-09-23|2313.0973
#2015-09-30|2321.0557
#2015-10-07|2325.7853
#2015-10-14|2320.6991
#2015-10-21|2316.6193
#2015-10-28|2322.4203
#2015-11-04|2349.4654
#2015-11-11|2353.4139
#2015-11-18|2348.2781
#2015-11-25|2343.7933
#2015-12-02|2349.8367
#2015-12-09|2356.3066
#2015-12-16|2353.8841
#2015-12-23|2357.3493
#2015-12-30|2357.6547
#2016-01-06|2362.0361
#2016-01-13|2359.2735
#2016-01-20|2356.6867
#2016-01-27|2364.9271
#2016-02-03|2370.4527
#2016-02-10|2376.9053
#2016-02-17|2371.2511
#2016-02-24|2369.1789
#2016-03-02|2375.9544
#2016-03-09|2379.1544
#2016-03-16|2373.0089
#2016-03-23|2369.5393
#2016-03-30|2375.7020
#2016-04-06|2377.6930
#2016-04-13|2374.3681
#2016-04-20|2373.4449
#2016-04-27|2380.6627
#2016-05-04|2390.2284
#2016-05-11|2395.2463
#2016-05-18|2387.8984
#2016-05-25|2392.3333
#2016-06-01|2395.3786
#2016-06-08|2403.2888
#2016-06-15|2401.7912
#2016-06-22|2399.3640
#2016-06-29|2410.9589
#2016-07-06|2418.1299
#2016-07-13|2426.4502
#2016-07-20|2410.4490
#2016-07-27|2416.7390
#2016-08-03|2426.4359
#2016-08-10|2432.1607
#2016-08-17|2422.7437
#2016-08-24|2423.7580
#2016-08-31|2432.6867
#2016-09-07|2439.7207
#2016-09-14|2431.7331
#2016-09-21|2429.9900
#2016-09-28|2435.2728
#2016-10-05|2444.7475
#2016-10-12|2451.8038
#2016-10-19|2439.0806
#2016-10-26|2441.3790
#2016-11-02|2453.4248
#2016-11-09|2459.7140
#2016-11-16|2448.3345
#2016-11-23|2442.9390
#2016-11-30|2442.8988
#2016-12-07|2447.8914
#2016-12-14|2433.1099
#2016-12-21|2435.5624
#2016-12-28|2435.4861
#2017-01-04|2438.4740
#2017-01-11|2447.2378
#2017-01-18|2432.3512
#2017-01-25|2431.4531
#2017-02-01|2435.2563
#2017-02-08|2439.8545
#2017-02-15|2430.6524
#2017-02-22|2423.9268
#2017-03-01|2424.3821
#2017-03-08|2429.0122
#2017-03-15|2424.2376
#2017-03-22|2420.8225
#2017-03-29|2423.5845
#2017-04-05|2427.7204
#2017-04-12|2425.5396
#2017-04-19|2429.3086
#2017-04-26|2429.8225
#2017-05-03|2436.4668
#2017-05-10|2442.1448
#2017-05-17|2432.9264
#2017-05-24|2442.0380
#2017-05-31|2442.1109
#2017-06-07|2447.8675
#2017-06-14|2444.8478
#2017-06-21|2443.8242
#2017-06-28|2449.8108
#2017-07-05|2455.8823
#2017-07-12|2463.7994
#2017-07-19|2456.5889
#2017-07-26|2456.5802
#2017-08-02|2464.3211
#2017-08-09|2469.9927
#2017-08-16|2457.5197
#2017-08-23|2457.6805
#2017-08-30|2458.3302
#2017-09-06|2464.1527
#2017-09-13|2450.7085
#2017-09-20|2456.9746
#2017-09-27|2455.3012
#2017-10-04|2457.9602
#2017-10-11|2464.8247
#2017-10-18|2463.7016
#2017-10-25|2464.1296
#2017-11-01|2464.2169
#2017-11-08|2469.3944
#2017-11-15|2463.1370
#2017-11-22|2461.8582
#2017-11-29|2464.8412
#2017-12-06|2472.5274
#2017-12-13|2468.5036
#2017-12-20|2468.0459
#2017-12-27|2467.1353
#2018-01-03|2460.3396
#2018-01-10|2464.7677
#2018-01-17|2459.9823
#2018-01-24|2459.7188
#2018-01-31|2459.2015
#2018-02-07|2461.5227
#2018-02-14|2457.6366
#2018-02-21|2454.9283
#2018-02-28|2457.2240
#2018-03-07|2459.7574
#2018-03-14|2451.8502
#2018-03-21|2452.2626
#2018-03-28|2453.8693
#2018-04-04|2454.5060
#2018-04-11|2458.3082
#2018-04-18|2454.2071
#2018-04-25|2453.0551
#2018-05-02|2456.9907
#2018-05-09|2460.9079
#2018-05-16|2437.4142
#2018-05-23|2437.8307
#2018-05-30|2443.1404
#2018-06-06|2450.4395
#2018-06-13|2455.3139
#2018-06-20|2457.6249
#2018-06-27|2465.5481
#2018-07-04|2467.1786
#2018-07-11|2469.4351
#2018-07-18|2460.5783
#2018-07-25|2462.3069
#2018-08-01|2463.5963
#2018-08-08|2465.2982
#2018-08-15|2458.6102
#2018-08-22|2457.8819
#2018-08-29|2461.9531
#2018-09-05|2465.2697
#2018-09-12|2468.5538
#2018-09-19|2461.9128
#2018-09-26|2461.0381
#2018-10-03|2466.0792
#2018-10-10|2469.1066
#2018-10-17|2466.1041
#2018-10-24|2466.7093
#2018-10-31|2467.9639
#2018-11-07|2471.1314
#2018-11-14|2466.9791
#2018-11-21|2458.4238
#2018-11-28|2457.6265
#2018-12-05|2458.3592
#2018-12-12|2464.2389
#2018-12-19|2456.9358
#2018-12-26|2450.9642
#2019-01-02|2456.7114
#2019-01-09|2459.2003
#2019-01-16|2455.3231
#2019-01-23|2455.1476
#2019-01-30|2453.2521
#2019-02-06|2457.1080
#2019-02-13|2453.7990
#2019-02-20|2448.8126
#2019-02-27|2449.4622
#2019-03-06|2452.0349
#2019-03-13|2451.7041
#2019-03-20|2454.1866
#2019-03-27|2447.1653
#2019-04-03|2448.1412
#2019-04-10|2444.1934
#2019-04-17|2446.5711
#2019-04-24|2451.1098
#2019-05-01|2458.5676
#2019-05-08|2464.2438
#2019-05-15|2460.7734
#2019-05-22|2462.4999
#2019-05-29|2461.5778
#2019-06-05|2464.6916
#2019-06-12|2472.2191
#2019-06-19|2466.8225
#2019-06-26|2464.8807
#2019-07-03|2472.9427
#2019-07-10|2478.0314
#2019-07-17|2472.7730
#2019-07-24|2473.5041
#2019-07-31|2479.5579
#2019-08-07|2483.0493
#2019-08-14|2473.8317
#2019-08-21|2475.0519
#2019-08-28|2463.9270
#2019-09-04|2471.5532
#2019-09-11|2480.8162
#2019-09-18|2472.2795
#2019-09-25|2480.6142
#2019-10-02|2483.6164
#2019-10-09|2491.1004
#2019-10-16|2486.3114
#2019-10-23|2489.0664
#2019-10-30|2497.7773
#2019-11-06|2503.8860
#2019-11-13|2495.0816
#2019-11-20|2497.7665
#2019-11-27|2512.0247
#2019-12-04|2512.6469
#2019-12-11|2521.2543
#2019-12-18|2499.2328
#2019-12-25|2502.1769
#2020-01-01|2502.0879
#2020-01-08|2508.0459
#2020-01-15|2498.1941
#2020-01-22|2497.7676
#2020-01-29|2502.5081
#2020-02-05|2507.2996
#2020-02-12|2495.3446
#2020-02-19|2492.5381
#2020-02-26|2482.9373
#2020-03-04|2490.4284
#2020-03-11|2495.2842
#2020-03-18|2488.6582
#2020-03-25|2497.5780
#2020-04-01|2499.4336
#2020-04-08|2506.6648
#2020-04-15|2496.8930
#2020-04-22|2490.7531
#2020-04-29|2491.0703
#2020-05-06|2494.3138
#2020-05-13|2493.0184
#2020-05-20|2494.0529
#2020-05-27|2493.2686
#2020-06-03|2497.0046
#2020-06-10|2500.1915
#2020-06-17|2497.7460
#2020-06-24|2499.6754
#2020-07-01|2505.8575
#2020-07-08|2524.3826
#2020-07-15|2512.1656
#2020-07-22|2508.2829
#2020-07-29|2510.1372
#2020-08-05|2520.2720
#2020-08-12|2526.8259
#2020-08-19|2502.4475
#2020-08-26|2503.2660
#2020-09-02|2494.4711
#2020-09-09|2498.5086
#2020-09-16|2494.0559
#2020-09-23|2496.7981
#2020-09-30|2497.9622
#2020-10-07|2502.9854
#2020-10-14|2486.6776
#2020-10-21|2484.7024
#2020-10-28|2481.0180
#2020-11-04|2484.9967
#2020-11-11|2486.5263
#2020-11-18|2465.1658
#2020-11-25|2458.6387
#2020-12-02|2454.3129
#2020-12-09|2458.2455
#2020-12-16|2449.0385
#2020-12-23|2451.4657
#2020-12-30|2446.9474
#2021-01-06|2457.8113
#2021-01-13|2463.3728
#2021-01-20|2442.7777
#2021-01-27|2438.6672
#2021-02-03|2440.2097
#2021-02-10|2446.0061
#2021-02-17|2423.0743
#2021-02-24|2412.4183
#2021-03-03|2416.3624
#2021-03-10|2422.9939
#2021-03-17|2403.7166
#2021-03-24|2405.6347
#2021-03-31|2398.4717
#2021-04-07|2406.7900
#2021-04-14|2397.4846
#2021-04-21|2385.2182
#2021-04-28|2385.3763
#2021-05-05|2387.4644
#2021-05-12|2394.9272
#2021-05-19|2379.9627
#2021-05-26|2376.9232
#2021-06-02|2372.5376
#2021-06-09|2383.2719
#2021-06-16|2383.2532
#2021-06-23|2386.9727
#2021-06-30|2386.9107
#2021-07-07|2392.5086
#2021-07-14|2385.2531
#2021-07-21|2389.0692
#2021-07-28|2400.4531
#2021-08-04|2408.6055
#2021-08-11|2416.9061
#2021-08-18|2401.5928
#2021-08-25|2400.4874
#2021-09-01|2400.8783
#2021-09-08|2406.6987
#2021-09-15|2401.6524
#2021-09-22|2407.6069
#2021-09-29|2409.4139
#2021-10-06|2417.0474
#2021-10-13|2423.6644
#2021-10-20|2414.7714
#2021-10-27|2416.7160
#2021-11-03|2419.0244
#2021-11-10|2417.1954
#2021-11-17|2420.8117
#2021-11-24|2421.1582
#2021-12-01|2421.9954
#2021-12-08|2429.8187
#2021-12-15|2424.9783
#2021-12-22|2421.6809
#2021-12-29|2429.0048
#2022-01-05|2428.5879
#2022-01-12|2438.9611
#2022-01-19|2421.1858
#2022-01-26|2425.0826
#2022-02-02|2425.4289
#2022-02-09|2432.0508
#2022-02-16|2420.9927
#2022-02-23|2414.7501
#2022-03-02|2417.3868
#2022-03-09|2427.0220
#2022-03-16|2419.3686
#2022-03-23|2425.8282
#2022-03-30|2432.1706
#2022-04-06|2441.8544
#2022-04-13|2442.7439
#2022-04-20|2447.3263
#2022-04-27|2450.5050
#2022-05-04|2458.3629
#2022-05-11|2467.4635
#2022-05-18|2462.3343
#2022-05-25|2470.7608
#2022-06-01|2475.3359
#2022-06-08|2483.8160
#2022-06-15|2479.5718
#2022-06-22|2483.8228
#2022-06-29|2487.9426
#2022-07-06|2489.6219
#2022-07-13|2497.3418
#2022-07-20|2499.4548
#2022-07-27|2504.6644
#2022-08-03|2513.9017
#2022-08-10|2522.2689
#2022-08-17|2514.7823
#2022-08-24|2517.7296
#2022-08-31|2521.6842
#2022-09-07|2524.0519
#2022-09-14|2524.3123
#2022-09-21|2529.0837
#2022-09-28|2532.4518
#2022-10-05|2532.4131
#2022-10-12|2538.5355
#2022-10-19|2535.4570
#2022-10-26|2539.9016
#2022-11-02|2542.4760
#2022-11-09|2543.4622
#2022-11-16|2539.7623
#2022-11-23|2541.8924
#2022-11-30|2546.9030
#2022-12-07|2549.8167
#2022-12-14|2551.5037
#2022-12-21|2552.4232
#2022-12-28|2549.7635
#2023-01-04|2544.4744
#2023-01-11|2545.2155
#2023-01-18|2544.9557
#2023-01-25|2546.3520
#2023-02-01|2547.9660
#2023-02-08|2548.5052
#2023-02-15|2548.6415
#2023-02-22|2549.4906
#2023-03-01|2546.2783
#2023-03-08|2548.3806
#2023-03-15|2551.6007
#2023-03-22|2552.7519
#2023-03-29|2554.4553
#2023-04-05|2556.0208
#2023-04-12|2560.0173
#2023-04-19|2559.7981
#2023-04-26|2562.7848
#2023-05-03|2566.4552
#2023-05-10|2570.1785
#2023-05-17|2568.0752
#2023-05-24|2570.5851
#2023-05-31|2569.8077
#2023-06-07|2548.2917
#2023-06-14|2548.3786
#2023-06-21|2549.0139
#2023-06-28|2548.4470
#2023-07-05|2542.4521
#2023-07-12|2547.5536
#2023-07-19|2545.3684
#2023-07-26|2546.3210
#2023-08-02|2548.4761
#2023-08-09|2556.4013
#2023-08-16|2555.1606
#2023-08-23|2555.4446
#2023-08-30|2557.8682
#2023-09-06|2558.9169
#2023-09-13|2560.3592
#2023-09-20|2556.9757
#2023-09-27|2553.6538
#2023-10-04|2550.1212
#2023-10-11|2551.5778
#2023-10-18|2551.9465
#2023-10-25|2554.1717
#2023-11-01|2553.4229
#2023-11-08|2554.5070
#2023-11-15|2551.4696
#2023-11-22|2550.1421
#2023-11-29|2549.9563
#2023-12-06|2550.7780
#2023-12-13|2552.3745
#2023-12-20|2552.6406
#2023-12-27|2553.1104
#2024-01-03|2549.0852
#2024-01-10|2551.4307
#2024-01-17|2551.0777
#2024-01-24|2550.6133
#2024-01-31|2550.1924
#2024-02-07|2547.4089
#2024-02-14|2549.0773
#2024-02-21|2545.7608
#2024-02-28|2544.7648
#2024-03-06|2542.7939
#2024-03-13|2544.1598
#2024-03-20|2541.7178
#2024-03-27|2541.8515
#2024-04-03|2539.8132
#2024-04-10|2542.2160
#2024-04-17|2542.3641
#2024-04-24|2545.0437
#2024-05-01|2544.1071
#2024-05-08|2547.4909
#2024-05-15|2545.4119
#2024-05-22|2547.4469
#2024-05-29|2546.4814
#2024-06-05|2544.8218
#2024-06-12|2548.1929
#2024-06-19|2544.6118
#2024-06-26|2538.5924
#2024-07-03|2539.8331
#2024-07-10|2546.3982
#2024-07-17|2545.1349
#2024-07-24|2545.2211
#2024-07-31|2548.6345
#2024-08-07|2549.5422
#2024-08-14|2549.4384
#2024-08-21|2546.1181
#2024-08-28|2540.8979
#2024-09-04|2539.5957
#2024-09-11|2542.8316
#2024-09-18|2541.6865
#2024-09-25|2541.0580
#2024-10-02|2535.0090
#2024-10-09|2540.1596
#2024-10-16|2538.2861
#2024-10-23|2539.6494
#2024-10-30|2536.7565
#2024-11-06|2538.2364
#2024-11-13|2541.8942
#2024-11-20|2532.9045
#2024-11-27|2533.4443
#2024-12-04|2534.5455
#2024-12-11|2537.5207
#2024-12-18|2534.3242
#2024-12-25|2530.3700
#2025-01-01|2524.8287
#2025-01-08|2524.4698
#2025-01-15|2525.5379
#2025-01-22|2525.7659
#2025-01-29|2521.0465
#2025-02-05|2520.1000
#2025-02-12|2529.2016
#2025-02-19|2521.8125
#2025-02-26|2521.9808
#2025-03-05|2514.8343
#2025-03-12|2518.3731
#2025-03-19|2514.6077
#2025-03-26|2513.4249
#2025-04-02|2509.5140
#2025-04-09|2513.8024
#2025-04-16|2515.5826
#2025-04-23|2517.1655
#2025-04-30|2520.2681
#2025-05-07|2521.3907
#2025-05-14|2521.7539
#2025-05-21|2521.8309
#2025-05-28|2524.0521
#2025-06-04|2524.0800
#2025-06-11|2530.0846
#2025-06-18|2527.5166
#2025-06-25|2523.6806
#2025-07-02|2520.6798
#2025-07-09|2524.6162
#2025-07-16|2523.8237
#2025-07-23|2524.0242
#2025-07-30|2524.7186
#2025-08-06|2525.0874
#2025-08-13|2529.4381
#2025-08-20|2523.8290
#2025-08-27|2521.0441
#2025-09-03|2519.0641
#2025-09-10|2521.7783
#2025-09-17|2521.9576
#2025-09-24|2526.4650
#2025-10-01|2519.1275
#2025-10-08|2524.8026
#2025-10-15|2528.3922
#2025-10-22|2530.2380
#2025-10-29|2533.3095
#2025-11-05|2529.4988
#2025-11-12|2535.6225
#2025-11-19|2535.9774
#2025-11-26|2542.7268
#2025-12-03|2541.1875
#2025-12-10|2553.7392
#2025-12-17|2551.3745
#2025-12-24|2546.4601
#2025-12-31|2537.1731
#2026-01-07|2536.0975
#2026-01-14|2538.7608
#2026-01-21|2540.9634
#2026-01-28|2541.5661
#2026-02-04|2533.4340
#2026-02-11|2539.9680
#2026-02-18|2536.8760
#2026-02-25|2530.4990
#2026-03-04|2528.5820
#2026-03-11|2524.1350
#2026-03-18|2522.1360
#2026-03-25|2527.0670
#2026-04-01|2526.2050
#2026-04-08|2529.0350