Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 306.9743 |
| 1985-04-10 | 307.7615 |
| 1985-04-17 | 308.4027 |
| 1985-04-24 | 309.3015 |
| 1985-05-01 | 309.9616 |
| 1985-05-08 | 310.5282 |
| 1985-05-15 | 311.8845 |
| 1985-05-22 | 312.1590 |
| 1985-05-29 | 312.8289 |
| 1985-06-05 | 313.2543 |
| 1985-06-12 | 314.4383 |
| 1985-06-19 | 315.4022 |
| 1985-06-26 | 316.8045 |
| 1985-07-03 | 317.6755 |
| 1985-07-10 | 317.8747 |
| 1985-07-17 | 319.2297 |
| 1985-07-24 | 319.6370 |
| 1985-07-31 | 319.9325 |
| 1985-08-07 | 320.7056 |
| 1985-08-14 | 322.0374 |
| 1985-08-21 | 322.9855 |
| 1985-08-28 | 323.4415 |
| 1985-09-04 | 323.5921 |
| 1985-09-11 | 324.8827 |
| 1985-09-18 | 325.4713 |
| 1985-09-25 | 326.4056 |
| 1985-10-02 | 328.2874 |
| 1985-10-09 | 328.6841 |
| 1985-10-16 | 329.6647 |
| 1985-10-23 | 330.3890 |
| 1985-10-30 | 330.9611 |
| 1985-11-06 | 331.7902 |
| 1985-11-13 | 332.6113 |
| 1985-11-20 | 333.5448 |
| 1985-11-27 | 333.7059 |
| 1985-12-04 | 334.2382 |
| 1985-12-11 | 335.0519 |
| 1985-12-18 | 335.8603 |
| 1985-12-25 | 336.3031 |
| 1986-01-01 | 338.2307 |
| 1986-01-08 | 337.9876 |
| 1986-01-15 | 338.4237 |
| 1986-01-22 | 338.6784 |
| 1986-01-29 | 339.8889 |
| 1986-02-05 | 340.3519 |
| 1986-02-12 | 341.1587 |
| 1986-02-19 | 341.6375 |
| 1986-02-26 | 342.0466 |
| 1986-03-05 | 342.7420 |
| 1986-03-12 | 343.5629 |
| 1986-03-19 | 344.9385 |
| 1986-03-26 | 345.3563 |
| 1986-04-02 | 346.8226 |
| 1986-04-09 | 347.1460 |
| 1986-04-16 | 348.4326 |
| 1986-04-23 | 348.8153 |
| 1986-04-30 | 349.7701 |
| 1986-05-07 | 350.4630 |
| 1986-05-14 | 351.9804 |
| 1986-05-21 | 353.1936 |
| 1986-05-28 | 352.9332 |
| 1986-06-04 | 353.4603 |
| 1986-06-11 | 354.7307 |
| 1986-06-18 | 356.2525 |
| 1986-06-25 | 356.4918 |
| 1986-07-02 | 357.9088 |
| 1986-07-09 | 358.8061 |
| 1986-07-16 | 360.5900 |
| 1986-07-23 | 361.2788 |
| 1986-07-30 | 361.8331 |
| 1986-08-06 | 362.8452 |
| 1986-08-13 | 364.6372 |
| 1986-08-20 | 365.8989 |
| 1986-08-27 | 366.6946 |
| 1986-09-03 | 366.7975 |
| 1986-09-10 | 367.9518 |
| 1986-09-17 | 369.6365 |
| 1986-09-24 | 369.8865 |
| 1986-10-01 | 371.8702 |
| 1986-10-08 | 371.7009 |
| 1986-10-15 | 372.7565 |
| 1986-10-22 | 374.7505 |
| 1986-10-29 | 374.3506 |
| 1986-11-05 | 375.2819 |
| 1986-11-12 | 376.4464 |
| 1986-11-19 | 377.4171 |
| 1986-11-26 | 378.3715 |
| 1986-12-03 | 380.3597 |
| 1986-12-10 | 381.7204 |
| 1986-12-17 | 384.1074 |
| 1986-12-24 | 386.8753 |
| 1986-12-31 | 393.2307 |
| 1987-01-07 | 393.1863 |
| 1987-01-14 | 394.3396 |
| 1987-01-21 | 394.9803 |
| 1987-01-28 | 395.0557 |
| 1987-02-04 | 396.1179 |
| 1987-02-11 | 397.1837 |
| 1987-02-18 | 398.1739 |
| 1987-02-25 | 398.0559 |
| 1987-03-04 | 399.8317 |
| 1987-03-11 | 401.3898 |
| 1987-03-18 | 403.4199 |
| 1987-03-25 | 403.9933 |
| 1987-04-01 | 407.2289 |
| 1987-04-08 | 407.9400 |
| 1987-04-15 | 410.0243 |
| 1987-04-22 | 410.4652 |
| 1987-04-29 | 411.5572 |
| 1987-05-06 | 412.8468 |
| 1987-05-13 | 415.2653 |
| 1987-05-20 | 417.1593 |
| 1987-05-27 | 417.0860 |
| 1987-06-03 | 419.4256 |
| 1987-06-10 | 420.7398 |
| 1987-06-17 | 425.5097 |
| 1987-06-24 | 425.8756 |
| 1987-07-01 | 427.0631 |
| 1987-07-08 | 428.8102 |
| 1987-07-15 | 430.5876 |
| 1987-07-22 | 430.6905 |
| 1987-07-29 | 433.0463 |
| 1987-08-05 | 433.7091 |
| 1987-08-12 | 435.3191 |
| 1987-08-19 | 436.9896 |
| 1987-08-26 | 437.4891 |
| 1987-09-02 | 438.2230 |
| 1987-09-09 | 439.3107 |
| 1987-09-16 | 441.3514 |
| 1987-09-23 | 442.0599 |
| 1987-09-30 | 443.9178 |
| 1987-10-07 | 445.7567 |
| 1987-10-14 | 447.4485 |
| 1987-10-21 | 448.4448 |
| 1987-10-28 | 449.2011 |
| 1987-11-04 | 450.6223 |
| 1987-11-11 | 451.5737 |
| 1987-11-18 | 453.0146 |
| 1987-11-25 | 453.6345 |
| 1987-12-02 | 454.8504 |
| 1987-12-09 | 455.2941 |
| 1987-12-16 | 457.7781 |
| 1987-12-23 | 459.1633 |
| 1987-12-30 | 461.0169 |
| 1988-01-06 | 460.6264 |
| 1988-01-13 | 461.7950 |
| 1988-01-20 | 462.0422 |
| 1988-01-27 | 462.4652 |
| 1988-02-03 | 462.6432 |
| 1988-02-10 | 463.2763 |
| 1988-02-17 | 463.2852 |
| 1988-02-24 | 463.3633 |
| 1988-03-02 | 464.7257 |
| 1988-03-09 | 465.2341 |
| 1988-03-16 | 466.5717 |
| 1988-03-23 | 467.3497 |
| 1988-03-30 | 469.1087 |
| 1988-04-06 | 469.2287 |
| 1988-04-13 | 470.7511 |
| 1988-04-20 | 472.1602 |
| 1988-04-27 | 473.3592 |
| 1988-05-04 | 474.9004 |
| 1988-05-11 | 476.3777 |
| 1988-05-18 | 478.1192 |
| 1988-05-25 | 479.1705 |
| 1988-06-01 | 480.1316 |
| 1988-06-08 | 480.9347 |
| 1988-06-15 | 482.5453 |
| 1988-06-22 | 484.2001 |
| 1988-06-29 | 486.5095 |
| 1988-07-06 | 487.0742 |
| 1988-07-13 | 488.9847 |
| 1988-07-20 | 489.4931 |
| 1988-07-27 | 491.2103 |
| 1988-08-03 | 491.9013 |
| 1988-08-10 | 493.6701 |
| 1988-08-17 | 495.7716 |
| 1988-08-24 | 496.6498 |
| 1988-08-31 | 497.9283 |
| 1988-09-07 | 497.4739 |
| 1988-09-14 | 499.7598 |
| 1988-09-21 | 501.5019 |
| 1988-09-28 | 503.0860 |
| 1988-10-05 | 504.4814 |
| 1988-10-12 | 505.6120 |
| 1988-10-19 | 506.9107 |
| 1988-10-26 | 506.7492 |
| 1988-11-02 | 507.0349 |
| 1988-11-09 | 508.1653 |
| 1988-11-16 | 509.1742 |
| 1988-11-23 | 509.9558 |
| 1988-11-30 | 510.2748 |
| 1988-12-07 | 510.4463 |
| 1988-12-14 | 511.7710 |
| 1988-12-21 | 513.4475 |
| 1988-12-28 | 514.9985 |
| 1989-01-04 | 515.4049 |
| 1989-01-11 | 516.8327 |
| 1989-01-18 | 518.4355 |
| 1989-01-25 | 518.1139 |
| 1989-02-01 | 518.6158 |
| 1989-02-08 | 519.5065 |
| 1989-02-15 | 521.6339 |
| 1989-02-22 | 521.8719 |
| 1989-03-01 | 521.7753 |
| 1989-03-08 | 522.8578 |
| 1989-03-15 | 524.5616 |
| 1989-03-22 | 525.5404 |
| 1989-03-29 | 527.7966 |
| 1989-04-05 | 530.5831 |
| 1989-04-12 | 531.5469 |
| 1989-04-19 | 533.9039 |
| 1989-04-26 | 535.0256 |
| 1989-05-03 | 535.5184 |
| 1989-05-10 | 536.6491 |
| 1989-05-17 | 539.1338 |
| 1989-05-24 | 539.5746 |
| 1989-05-31 | 540.2796 |
| 1989-06-07 | 541.7306 |
| 1989-06-14 | 544.2448 |
| 1989-06-21 | 545.6393 |
| 1989-06-28 | 547.1305 |
| 1989-07-05 | 548.9895 |
| 1989-07-12 | 550.3744 |
| 1989-07-19 | 552.1895 |
| 1989-07-26 | 553.3646 |
| 1989-08-02 | 554.9709 |
| 1989-08-09 | 556.7146 |
| 1989-08-16 | 559.0729 |
| 1989-08-23 | 560.0894 |
| 1989-08-30 | 562.1803 |
| 1989-09-06 | 564.4428 |
| 1989-09-13 | 566.5565 |
| 1989-09-20 | 567.2333 |
| 1989-09-27 | 568.2896 |
| 1989-10-04 | 569.4355 |
| 1989-10-11 | 570.0973 |
| 1989-10-18 | 571.5297 |
| 1989-10-25 | 572.2369 |
| 1989-11-01 | 574.0883 |
| 1989-11-08 | 575.1934 |
| 1989-11-15 | 576.0278 |
| 1989-11-22 | 577.2255 |
| 1989-11-29 | 578.0407 |
| 1989-12-06 | 579.3726 |
| 1989-12-13 | 581.0141 |
| 1989-12-20 | 581.5969 |
| 1989-12-27 | 582.5188 |
| 1990-01-03 | 581.4589 |
| 1990-01-10 | 582.1062 |
| 1990-01-17 | 582.9130 |
| 1990-01-24 | 583.9385 |
| 1990-01-31 | 584.2999 |
| 1990-02-07 | 586.2787 |
| 1990-02-14 | 588.0840 |
| 1990-02-21 | 588.5830 |
| 1990-02-28 | 589.1653 |
| 1990-03-07 | 590.3218 |
| 1990-03-14 | 592.7486 |
| 1990-03-21 | 593.7204 |
| 1990-03-28 | 594.8431 |
| 1990-04-04 | 594.6988 |
| 1990-04-11 | 596.7542 |
| 1990-04-18 | 597.8351 |
| 1990-04-25 | 599.2552 |
| 1990-05-02 | 601.0004 |
| 1990-05-09 | 603.1237 |
| 1990-05-16 | 605.1153 |
| 1990-05-23 | 606.2761 |
| 1990-05-30 | 607.7106 |
| 1990-06-06 | 608.2588 |
| 1990-06-13 | 609.8667 |
| 1990-06-20 | 611.3994 |
| 1990-06-27 | 612.5698 |
| 1990-07-04 | 614.4327 |
| 1990-07-11 | 616.3551 |
| 1990-07-18 | 617.7497 |
| 1990-07-25 | 617.9229 |
| 1990-08-01 | 619.6380 |
| 1990-08-08 | 620.7805 |
| 1990-08-15 | 621.5983 |
| 1990-08-22 | 621.4199 |
| 1990-08-29 | 620.9055 |
| 1990-09-05 | 621.2078 |
| 1990-09-12 | 623.6737 |
| 1990-09-19 | 624.3141 |
| 1990-09-26 | 624.9743 |
| 1990-10-03 | 624.6759 |
| 1990-10-10 | 626.0384 |
| 1990-10-17 | 627.6145 |
| 1990-10-24 | 628.0315 |
| 1990-10-31 | 628.8208 |
| 1990-11-07 | 630.3931 |
| 1990-11-14 | 631.1879 |
| 1990-11-21 | 632.0520 |
| 1990-11-28 | 631.0796 |
| 1990-12-05 | 634.2774 |
| 1990-12-12 | 635.0613 |
| 1990-12-19 | 635.3458 |
| 1990-12-26 | 634.4458 |
| 1991-01-02 | 632.0615 |
| 1991-01-09 | 633.3993 |
| 1991-01-16 | 634.2620 |
| 1991-01-23 | 633.6149 |
| 1991-01-30 | 633.1581 |
| 1991-02-06 | 633.7553 |
| 1991-02-13 | 634.3830 |
| 1991-02-20 | 635.2966 |
| 1991-02-27 | 635.7878 |
| 1991-03-06 | 636.6513 |
| 1991-03-13 | 637.6944 |
| 1991-03-20 | 638.1274 |
| 1991-03-27 | 638.4289 |
| 1991-04-03 | 638.9697 |
| 1991-04-10 | 640.1490 |
| 1991-04-17 | 641.1904 |
| 1991-04-24 | 642.5719 |
| 1991-05-01 | 642.5297 |
| 1991-05-08 | 643.1377 |
| 1991-05-15 | 643.3857 |
| 1991-05-22 | 643.8111 |
| 1991-05-29 | 644.7322 |
| 1991-06-05 | 644.6106 |
| 1991-06-12 | 645.6172 |
| 1991-06-19 | 645.8487 |
| 1991-06-26 | 645.3689 |
| 1991-07-03 | 645.9314 |
| 1991-07-10 | 646.5037 |
| 1991-07-17 | 644.5124 |
| 1991-07-24 | 644.4010 |
| 1991-07-31 | 642.6260 |
| 1991-08-07 | 643.5667 |
| 1991-08-14 | 644.5264 |
| 1991-08-21 | 644.0336 |
| 1991-08-28 | 643.6793 |
| 1991-09-04 | 644.5503 |
| 1991-09-11 | 646.1037 |
| 1991-09-18 | 644.6351 |
| 1991-09-25 | 643.4688 |
| 1991-10-02 | 643.0580 |
| 1991-10-09 | 643.5905 |
| 1991-10-16 | 643.6030 |
| 1991-10-23 | 644.0109 |
| 1991-10-30 | 644.6586 |
| 1991-11-06 | 645.2587 |
| 1991-11-13 | 645.8627 |
| 1991-11-20 | 645.9635 |
| 1991-11-27 | 645.6081 |
| 1991-12-04 | 645.6838 |
| 1991-12-11 | 646.4386 |
| 1991-12-18 | 646.2007 |
| 1991-12-25 | 645.6056 |
| 1992-01-01 | 646.1977 |
| 1992-01-08 | 645.4567 |
| 1992-01-15 | 645.2262 |
| 1992-01-22 | 644.3257 |
| 1992-01-29 | 644.8819 |
| 1992-02-05 | 645.5649 |
| 1992-02-12 | 645.9438 |
| 1992-02-19 | 643.9120 |
| 1992-02-26 | 642.6161 |
| 1992-03-04 | 643.6862 |
| 1992-03-11 | 644.7359 |
| 1992-03-18 | 643.5673 |
| 1992-03-25 | 642.0982 |
| 1992-04-01 | 648.4620 |
| 1992-04-08 | 648.6682 |
| 1992-04-15 | 650.5141 |
| 1992-04-22 | 649.0685 |
| 1992-04-29 | 650.6548 |
| 1992-05-06 | 651.9532 |
| 1992-05-13 | 652.9146 |
| 1992-05-20 | 651.2514 |
| 1992-05-27 | 649.1165 |
| 1992-06-03 | 649.7663 |
| 1992-06-10 | 651.3088 |
| 1992-06-17 | 650.6403 |
| 1992-06-24 | 648.4792 |
| 1992-07-01 | 649.8043 |
| 1992-07-08 | 649.9882 |
| 1992-07-15 | 648.9446 |
| 1992-07-22 | 648.4558 |
| 1992-07-29 | 649.4252 |
| 1992-08-05 | 650.7920 |
| 1992-08-12 | 651.1875 |
| 1992-08-19 | 649.7058 |
| 1992-08-26 | 650.3898 |
| 1992-09-02 | 652.2018 |
| 1992-09-09 | 653.6268 |
| 1992-09-16 | 653.8120 |
| 1992-09-23 | 653.0688 |
| 1992-09-30 | 654.5792 |
| 1992-10-07 | 656.4359 |
| 1992-10-14 | 656.3466 |
| 1992-10-21 | 655.5680 |
| 1992-10-28 | 657.3934 |
| 1992-11-04 | 659.2500 |
| 1992-11-11 | 660.7048 |
| 1992-11-18 | 658.7640 |
| 1992-11-25 | 658.0225 |
| 1992-12-02 | 658.7574 |
| 1992-12-09 | 660.8357 |
| 1992-12-16 | 661.3002 |
| 1992-12-23 | 659.5508 |
| 1992-12-30 | 659.9150 |
| 1993-01-06 | 657.1289 |
| 1993-01-13 | 658.5062 |
| 1993-01-20 | 656.0883 |
| 1993-01-27 | 653.1299 |
| 1993-02-03 | 654.1928 |
| 1993-02-10 | 655.2512 |
| 1993-02-17 | 653.7282 |
| 1993-02-24 | 651.7983 |
| 1993-03-03 | 655.2712 |
| 1993-03-10 | 655.6361 |
| 1993-03-17 | 653.6610 |
| 1993-03-24 | 653.5530 |
| 1993-03-31 | 657.7250 |
| 1993-04-07 | 657.8195 |
| 1993-04-14 | 659.2056 |
| 1993-04-21 | 657.9888 |
| 1993-04-28 | 659.6688 |
| 1993-05-05 | 661.7507 |
| 1993-05-12 | 664.1480 |
| 1993-05-19 | 662.9269 |
| 1993-05-26 | 663.5977 |
| 1993-06-02 | 666.6440 |
| 1993-06-09 | 668.1513 |
| 1993-06-16 | 668.7987 |
| 1993-06-23 | 666.7375 |
| 1993-06-30 | 671.2407 |
| 1993-07-07 | 672.0369 |
| 1993-07-14 | 671.7526 |
| 1993-07-21 | 670.0182 |
| 1993-07-28 | 670.3814 |
| 1993-08-04 | 673.0111 |
| 1993-08-11 | 675.1108 |
| 1993-08-18 | 673.0910 |
| 1993-08-25 | 672.0507 |
| 1993-09-01 | 675.7004 |
| 1993-09-08 | 677.6747 |
| 1993-09-15 | 678.2610 |
| 1993-09-22 | 676.0230 |
| 1993-09-29 | 679.1958 |
| 1993-10-06 | 681.0074 |
| 1993-10-13 | 683.4241 |
| 1993-10-20 | 682.2953 |
| 1993-10-27 | 681.0718 |
| 1993-11-03 | 683.3862 |
| 1993-11-10 | 686.2453 |
| 1993-11-17 | 685.1517 |
| 1993-11-24 | 685.2022 |
| 1993-12-01 | 690.6836 |
| 1993-12-08 | 692.2888 |
| 1993-12-15 | 694.0161 |
| 1993-12-22 | 690.2948 |
| 1993-12-29 | 692.9560 |
| 1994-01-05 | 692.8061 |
| 1994-01-12 | 693.5412 |
| 1994-01-19 | 690.4248 |
| 1994-01-26 | 687.5416 |
| 1994-02-02 | 689.6509 |
| 1994-02-09 | 690.4187 |
| 1994-02-16 | 688.0984 |
| 1994-02-23 | 684.5493 |
| 1994-03-02 | 687.2277 |
| 1994-03-09 | 688.2416 |
| 1994-03-16 | 687.9439 |
| 1994-03-23 | 686.4571 |
| 1994-03-30 | 688.8019 |
| 1994-04-06 | 691.8388 |
| 1994-04-13 | 694.6149 |
| 1994-04-20 | 692.7288 |
| 1994-04-27 | 692.1196 |
| 1994-05-04 | 695.4478 |
| 1994-05-11 | 697.1548 |
| 1994-05-18 | 695.6741 |
| 1994-05-25 | 696.1600 |
| 1994-06-01 | 699.8153 |
| 1994-06-08 | 701.1985 |
| 1994-06-15 | 702.0787 |
| 1994-06-22 | 700.2232 |
| 1994-06-29 | 704.9220 |
| 1994-07-06 | 707.0542 |
| 1994-07-13 | 708.6299 |
| 1994-07-20 | 708.1163 |
| 1994-07-27 | 708.2877 |
| 1994-08-03 | 710.7724 |
| 1994-08-10 | 712.5510 |
| 1994-08-17 | 713.5733 |
| 1994-08-24 | 713.4225 |
| 1994-08-31 | 716.6400 |
| 1994-09-07 | 717.7516 |
| 1994-09-14 | 720.7970 |
| 1994-09-21 | 720.7658 |
| 1994-09-28 | 722.2109 |
| 1994-10-05 | 725.6305 |
| 1994-10-12 | 726.5564 |
| 1994-10-19 | 726.7565 |
| 1994-10-26 | 725.8122 |
| 1994-11-02 | 730.5855 |
| 1994-11-09 | 731.9875 |
| 1994-11-16 | 733.0064 |
| 1994-11-23 | 733.3477 |
| 1994-11-30 | 735.5402 |
| 1994-12-07 | 737.0009 |
| 1994-12-14 | 738.3631 |
| 1994-12-21 | 739.3050 |
| 1994-12-28 | 739.8630 |
| 1995-01-04 | 740.4132 |
| 1995-01-11 | 742.7995 |
| 1995-01-18 | 744.2848 |
| 1995-01-25 | 744.2131 |
| 1995-02-01 | 745.4297 |
| 1995-02-08 | 746.1250 |
| 1995-02-15 | 747.0082 |
| 1995-02-22 | 747.3177 |
| 1995-03-01 | 749.4592 |
| 1995-03-08 | 749.1438 |
| 1995-03-15 | 750.2994 |
| 1995-03-22 | 751.0506 |
| 1995-03-29 | 753.0346 |
| 1995-04-05 | 754.2465 |
| 1995-04-12 | 756.1177 |
| 1995-04-19 | 758.4399 |
| 1995-04-26 | 759.8146 |
| 1995-05-03 | 761.6661 |
| 1995-05-10 | 763.1007 |
| 1995-05-17 | 763.5061 |
| 1995-05-24 | 764.4910 |
| 1995-05-31 | 766.6821 |
| 1995-06-07 | 769.3058 |
| 1995-06-14 | 770.9638 |
| 1995-06-21 | 772.4955 |
| 1995-06-28 | 774.7058 |
| 1995-07-05 | 779.0429 |
| 1995-07-12 | 781.7454 |
| 1995-07-19 | 782.1207 |
| 1995-07-26 | 781.6915 |
| 1995-08-02 | 784.4673 |
| 1995-08-09 | 786.4635 |
| 1995-08-16 | 787.1071 |
| 1995-08-23 | 787.1289 |
| 1995-08-30 | 788.2518 |
| 1995-09-06 | 789.4014 |
| 1995-09-13 | 792.7466 |
| 1995-09-20 | 791.7126 |
| 1995-09-27 | 792.3045 |
| 1995-10-04 | 792.8692 |
| 1995-10-11 | 793.4822 |
| 1995-10-18 | 792.5588 |
| 1995-10-25 | 792.5064 |
| 1995-11-01 | 794.7816 |
| 1995-11-08 | 797.7061 |
| 1995-11-15 | 796.3355 |
| 1995-11-22 | 795.6788 |
| 1995-11-29 | 796.0283 |
| 1995-12-06 | 797.8754 |
| 1995-12-13 | 797.7606 |
| 1995-12-20 | 797.5840 |
| 1995-12-27 | 796.3301 |
| 1996-01-03 | 795.4802 |
| 1996-01-10 | 799.4758 |
| 1996-01-17 | 799.5434 |
| 1996-01-24 | 797.7860 |
| 1996-01-31 | 798.2300 |
| 1996-02-07 | 798.0194 |
| 1996-02-14 | 798.5964 |
| 1996-02-21 | 797.1298 |
| 1996-02-28 | 798.0139 |
| 1996-03-06 | 799.3418 |
| 1996-03-13 | 800.0326 |
| 1996-03-20 | 799.3578 |
| 1996-03-27 | 800.1828 |
| 1996-04-03 | 798.9017 |
| 1996-04-10 | 801.1402 |
| 1996-04-17 | 803.1564 |
| 1996-04-24 | 802.3701 |
| 1996-05-01 | 801.8621 |
| 1996-05-08 | 801.7984 |
| 1996-05-15 | 802.4152 |
| 1996-05-22 | 801.0446 |
| 1996-05-29 | 801.0620 |
| 1996-06-05 | 802.8424 |
| 1996-06-12 | 805.5041 |
| 1996-06-19 | 805.0327 |
| 1996-06-26 | 804.6076 |
| 1996-07-03 | 800.9899 |
| 1996-07-10 | 801.5667 |
| 1996-07-17 | 795.4329 |
| 1996-07-24 | 794.9234 |
| 1996-07-31 | 796.0199 |
| 1996-08-07 | 801.7399 |
| 1996-08-14 | 803.9097 |
| 1996-08-21 | 804.4119 |
| 1996-08-28 | 803.9721 |
| 1996-09-04 | 805.3030 |
| 1996-09-11 | 808.7961 |
| 1996-09-18 | 804.9837 |
| 1996-09-25 | 806.8364 |
| 1996-10-02 | 811.2088 |
| 1996-10-09 | 812.4262 |
| 1996-10-16 | 813.1601 |
| 1996-10-23 | 812.2500 |
| 1996-10-30 | 812.8384 |
| 1996-11-06 | 814.5944 |
| 1996-11-13 | 815.2484 |
| 1996-11-20 | 818.9479 |
| 1996-11-27 | 821.2920 |
| 1996-12-04 | 826.9888 |
| 1996-12-11 | 825.7231 |
| 1996-12-18 | 825.6448 |
| 1996-12-25 | 825.3338 |
| 1997-01-01 | 829.1707 |
| 1997-01-08 | 828.2622 |
| 1997-01-15 | 828.5865 |
| 1997-01-22 | 827.9563 |
| 1997-01-29 | 827.8471 |
| 1997-02-05 | 828.8983 |
| 1997-02-12 | 830.1972 |
| 1997-02-19 | 826.8612 |
| 1997-02-26 | 824.9157 |
| 1997-03-05 | 826.6871 |
| 1997-03-12 | 828.5424 |
| 1997-03-19 | 826.6150 |
| 1997-03-26 | 827.7410 |
| 1997-04-02 | 831.2399 |
| 1997-04-09 | 833.3930 |
| 1997-04-16 | 833.9326 |
| 1997-04-23 | 835.2837 |
| 1997-04-30 | 839.7573 |
| 1997-05-07 | 841.4564 |
| 1997-05-14 | 842.0396 |
| 1997-05-21 | 843.2798 |
| 1997-05-28 | 844.6361 |
| 1997-06-04 | 846.9108 |
| 1997-06-11 | 848.8706 |
| 1997-06-18 | 849.0404 |
| 1997-06-25 | 848.0604 |
| 1997-07-02 | 847.6525 |
| 1997-07-09 | 849.6106 |
| 1997-07-16 | 849.7391 |
| 1997-07-23 | 850.0525 |
| 1997-07-30 | 851.1011 |
| 1997-08-06 | 852.9217 |
| 1997-08-13 | 852.7088 |
| 1997-08-20 | 853.1982 |
| 1997-08-27 | 852.9026 |
| 1997-09-03 | 858.7139 |
| 1997-09-10 | 862.9957 |
| 1997-09-17 | 862.3743 |
| 1997-09-24 | 857.1857 |
| 1997-10-01 | 863.1858 |
| 1997-10-08 | 865.9818 |
| 1997-10-15 | 863.6033 |
| 1997-10-22 | 862.5303 |
| 1997-10-29 | 863.1017 |
| 1997-11-05 | 868.1714 |
| 1997-11-12 | 871.3545 |
| 1997-11-19 | 865.1105 |
| 1997-11-26 | 866.4360 |
| 1997-12-03 | 868.7475 |
| 1997-12-10 | 872.1486 |
| 1997-12-17 | 868.3251 |
| 1997-12-24 | 867.0782 |
| 1997-12-31 | 867.1271 |
| 1998-01-07 | 868.4682 |
| 1998-01-14 | 867.4732 |
| 1998-01-21 | 867.9666 |
| 1998-01-28 | 864.2835 |
| 1998-02-04 | 868.3021 |
| 1998-02-11 | 875.5889 |
| 1998-02-18 | 872.3693 |
| 1998-02-25 | 871.6061 |
| 1998-03-04 | 876.5651 |
| 1998-03-11 | 880.1609 |
| 1998-03-18 | 878.0961 |
| 1998-03-25 | 877.6180 |
| 1998-04-01 | 882.2106 |
| 1998-04-08 | 885.6196 |
| 1998-04-15 | 882.0396 |
| 1998-04-22 | 877.9076 |
| 1998-04-29 | 882.2107 |
| 1998-05-06 | 884.3317 |
| 1998-05-13 | 885.3485 |
| 1998-05-20 | 875.2342 |
| 1998-05-27 | 878.1494 |
| 1998-06-03 | 880.4145 |
| 1998-06-10 | 880.1873 |
| 1998-06-17 | 880.0238 |
| 1998-06-24 | 878.1073 |
| 1998-07-01 | 883.0375 |
| 1998-07-08 | 886.3801 |
| 1998-07-15 | 884.3026 |
| 1998-07-22 | 879.8038 |
| 1998-07-29 | 883.1026 |
| 1998-08-05 | 889.8645 |
| 1998-08-12 | 894.4978 |
| 1998-08-19 | 881.7356 |
| 1998-08-26 | 883.7359 |
| 1998-09-02 | 889.4512 |
| 1998-09-09 | 890.6431 |
| 1998-09-16 | 889.4340 |
| 1998-09-23 | 883.2162 |
| 1998-09-30 | 885.4778 |
| 1998-10-07 | 888.8590 |
| 1998-10-14 | 888.1080 |
| 1998-10-21 | 885.6757 |
| 1998-10-28 | 892.0861 |
| 1998-11-04 | 902.4345 |
| 1998-11-11 | 907.9592 |
| 1998-11-18 | 896.4351 |
| 1998-11-25 | 902.7455 |
| 1998-12-02 | 910.6113 |
| 1998-12-09 | 918.1146 |
| 1998-12-16 | 907.8092 |
| 1998-12-23 | 903.4723 |
| 1998-12-30 | 908.3202 |
| 1999-01-06 | 910.6605 |
| 1999-01-13 | 916.7290 |
| 1999-01-20 | 907.9866 |
| 1999-01-27 | 901.2296 |
| 1999-02-03 | 907.7973 |
| 1999-02-10 | 912.9250 |
| 1999-02-17 | 906.3587 |
| 1999-02-24 | 898.2848 |
| 1999-03-03 | 903.9190 |
| 1999-03-10 | 909.4786 |
| 1999-03-17 | 906.0230 |
| 1999-03-24 | 897.4047 |
| 1999-03-31 | 898.8972 |
| 1999-04-07 | 905.7060 |
| 1999-04-14 | 904.2141 |
| 1999-04-21 | 906.4967 |
| 1999-04-28 | 902.0569 |
| 1999-05-05 | 907.8810 |
| 1999-05-12 | 914.0446 |
| 1999-05-19 | 912.2535 |
| 1999-05-26 | 906.9788 |
| 1999-06-02 | 912.3207 |
| 1999-06-09 | 915.8718 |
| 1999-06-16 | 915.5864 |
| 1999-06-23 | 910.8415 |
| 1999-06-30 | 909.2383 |
| 1999-07-07 | 913.4441 |
| 1999-07-14 | 916.7799 |
| 1999-07-21 | 922.0145 |
| 1999-07-28 | 921.1069 |
| 1999-08-04 | 929.0445 |
| 1999-08-11 | 934.7913 |
| 1999-08-18 | 934.0497 |
| 1999-08-25 | 929.2882 |
| 1999-09-01 | 933.9965 |
| 1999-09-08 | 937.9267 |
| 1999-09-15 | 939.6855 |
| 1999-09-22 | 952.7407 |
| 1999-09-29 | 953.4779 |
| 1999-10-06 | 955.7048 |
| 1999-10-13 | 961.6412 |
| 1999-10-20 | 959.8114 |
| 1999-10-27 | 959.5384 |
| 1999-11-03 | 966.2821 |
| 1999-11-10 | 971.2541 |
| 1999-11-17 | 970.8344 |
| 1999-11-24 | 971.9167 |
| 1999-12-01 | 980.9306 |
| 1999-12-08 | 1001.3895 |
| 1999-12-15 | 1004.1632 |
| 1999-12-22 | 1007.5769 |
| 1999-12-29 | 1010.8038 |
| 2000-01-05 | 1015.2618 |
| 2000-01-12 | 1020.7995 |
| 2000-01-19 | 1023.6653 |
| 2000-01-26 | 1014.7039 |
| 2000-02-02 | 1012.3965 |
| 2000-02-09 | 1016.8193 |
| 2000-02-16 | 1016.2456 |
| 2000-02-23 | 1017.9557 |
| 2000-03-01 | 1026.4421 |
| 2000-03-08 | 1029.3818 |
| 2000-03-15 | 1031.5519 |
| 2000-03-22 | 1032.8787 |
| 2000-03-29 | 1029.3497 |
| 2000-04-05 | 1042.6022 |
| 2000-04-12 | 1044.7110 |
| 2000-04-19 | 1046.8976 |
| 2000-04-26 | 1051.0015 |
| 2000-05-03 | 1060.2449 |
| 2000-05-10 | 1066.8528 |
| 2000-05-17 | 1065.5961 |
| 2000-05-24 | 1066.2190 |
| 2000-05-31 | 1070.4624 |
| 2000-06-07 | 1073.8021 |
| 2000-06-14 | 1075.8720 |
| 2000-06-21 | 1075.9558 |
| 2000-06-28 | 1077.9220 |
| 2000-07-05 | 1082.5152 |
| 2000-07-12 | 1087.3704 |
| 2000-07-19 | 1088.9663 |
| 2000-07-26 | 1087.4860 |
| 2000-08-02 | 1095.6344 |
| 2000-08-09 | 1099.0758 |
| 2000-08-16 | 1098.5258 |
| 2000-08-23 | 1097.5428 |
| 2000-08-30 | 1102.5633 |
| 2000-09-06 | 1106.3842 |
| 2000-09-13 | 1109.8615 |
| 2000-09-20 | 1105.7836 |
| 2000-09-27 | 1098.5247 |
| 2000-10-04 | 1098.4061 |
| 2000-10-11 | 1102.5316 |
| 2000-10-18 | 1100.6319 |
| 2000-10-25 | 1097.7882 |
| 2000-11-01 | 1104.7618 |
| 2000-11-08 | 1110.0216 |
| 2000-11-15 | 1107.5606 |
| 2000-11-22 | 1107.0514 |
| 2000-11-29 | 1108.7680 |
| 2000-12-06 | 1115.1232 |
| 2000-12-13 | 1109.3607 |
| 2000-12-20 | 1105.6110 |
| 2000-12-27 | 1106.9800 |
| 2001-01-03 | 1104.9632 |
| 2001-01-10 | 1108.4361 |
| 2001-01-17 | 1105.3940 |
| 2001-01-24 | 1104.0626 |
| 2001-01-31 | 1108.4083 |
| 2001-02-07 | 1109.4985 |
| 2001-02-14 | 1107.4685 |
| 2001-02-21 | 1106.0482 |
| 2001-02-28 | 1115.5552 |
| 2001-03-07 | 1119.3105 |
| 2001-03-14 | 1110.4466 |
| 2001-03-21 | 1113.4121 |
| 2001-03-28 | 1111.5868 |
| 2001-04-04 | 1117.2931 |
| 2001-04-11 | 1126.3488 |
| 2001-04-18 | 1122.2876 |
| 2001-04-25 | 1119.1953 |
| 2001-05-02 | 1128.9105 |
| 2001-05-09 | 1138.8373 |
| 2001-05-16 | 1135.2742 |
| 2001-05-23 | 1128.9242 |
| 2001-05-30 | 1135.2898 |
| 2001-06-06 | 1137.8071 |
| 2001-06-13 | 1134.9764 |
| 2001-06-20 | 1129.2318 |
| 2001-06-27 | 1132.8034 |
| 2001-07-04 | 1134.0584 |
| 2001-07-11 | 1141.6139 |
| 2001-07-18 | 1138.7259 |
| 2001-07-25 | 1131.2270 |
| 2001-08-01 | 1135.2216 |
| 2001-08-08 | 1138.8069 |
| 2001-08-15 | 1137.9213 |
| 2001-08-22 | 1129.0656 |
| 2001-08-29 | 1131.6678 |
| 2001-09-05 | 1139.4999 |
| 2001-09-12 | 1149.3127 |
| 2001-09-19 | 1147.2580 |
| 2001-09-26 | 1135.1368 |
| 2001-10-03 | 1130.3392 |
| 2001-10-10 | 1132.3301 |
| 2001-10-17 | 1133.0761 |
| 2001-10-24 | 1129.3844 |
| 2001-10-31 | 1140.6027 |
| 2001-11-07 | 1149.0079 |
| 2001-11-14 | 1152.6196 |
| 2001-11-21 | 1149.3948 |
| 2001-11-28 | 1152.9010 |
| 2001-12-05 | 1166.4283 |
| 2001-12-12 | 1180.1840 |
| 2001-12-19 | 1161.1924 |
| 2001-12-26 | 1150.5073 |
| 2002-01-02 | 1142.5176 |
| 2002-01-09 | 1144.9193 |
| 2002-01-16 | 1148.9041 |
| 2002-01-23 | 1146.2243 |
| 2002-01-30 | 1141.7020 |
| 2002-02-06 | 1153.2745 |
| 2002-02-13 | 1154.9122 |
| 2002-02-20 | 1148.3773 |
| 2002-02-27 | 1142.2069 |
| 2002-03-06 | 1146.8078 |
| 2002-03-13 | 1148.3707 |
| 2002-03-20 | 1145.2233 |
| 2002-03-27 | 1144.5029 |
| 2002-04-03 | 1145.0701 |
| 2002-04-10 | 1154.2202 |
| 2002-04-17 | 1147.9647 |
| 2002-04-24 | 1150.1310 |
| 2002-05-01 | 1150.5096 |
| 2002-05-08 | 1151.6790 |
| 2002-05-15 | 1152.6269 |
| 2002-05-22 | 1151.1896 |
| 2002-05-29 | 1149.3766 |
| 2002-06-05 | 1159.3358 |
| 2002-06-12 | 1171.3218 |
| 2002-06-19 | 1170.1228 |
| 2002-06-26 | 1170.1291 |
| 2002-07-03 | 1168.8892 |
| 2002-07-10 | 1178.8736 |
| 2002-07-17 | 1178.1599 |
| 2002-07-24 | 1179.8704 |
| 2002-07-31 | 1185.4385 |
| 2002-08-07 | 1199.0985 |
| 2002-08-14 | 1207.5828 |
| 2002-08-21 | 1199.3313 |
| 2002-08-28 | 1208.9369 |
| 2002-09-04 | 1219.9624 |
| 2002-09-11 | 1235.0340 |
| 2002-09-18 | 1238.7243 |
| 2002-09-25 | 1227.0272 |
| 2002-10-02 | 1253.0706 |
| 2002-10-09 | 1273.6695 |
| 2002-10-16 | 1271.9203 |
| 2002-10-23 | 1269.6712 |
| 2002-10-30 | 1280.8483 |
| 2002-11-06 | 1298.3185 |
| 2002-11-13 | 1313.7481 |
| 2002-11-20 | 1292.7464 |
| 2002-11-27 | 1302.0757 |
| 2002-12-04 | 1315.2508 |
| 2002-12-11 | 1332.5672 |
| 2002-12-18 | 1320.7269 |
| 2002-12-25 | 1317.4377 |
| 2003-01-01 | 1321.7244 |
| 2003-01-08 | 1335.3025 |
| 2003-01-15 | 1335.5020 |
| 2003-01-22 | 1333.7585 |
| 2003-01-29 | 1337.6219 |
| 2003-02-05 | 1355.6362 |
| 2003-02-12 | 1367.5761 |
| 2003-02-19 | 1353.1185 |
| 2003-02-26 | 1355.6036 |
| 2003-03-05 | 1368.8888 |
| 2003-03-12 | 1381.9182 |
| 2003-03-19 | 1360.2931 |
| 2003-03-26 | 1350.6072 |
| 2003-04-02 | 1358.9147 |
| 2003-04-09 | 1378.3835 |
| 2003-04-16 | 1379.1683 |
| 2003-04-23 | 1375.2560 |
| 2003-04-30 | 1384.7150 |
| 2003-05-07 | 1409.0257 |
| 2003-05-14 | 1411.6942 |
| 2003-05-21 | 1396.7588 |
| 2003-05-28 | 1389.6095 |
| 2003-06-04 | 1409.1088 |
| 2003-06-11 | 1427.4063 |
| 2003-06-18 | 1410.2437 |
| 2003-06-25 | 1397.5528 |
| 2003-07-02 | 1428.9906 |
| 2003-07-09 | 1443.8764 |
| 2003-07-16 | 1438.4044 |
| 2003-07-23 | 1427.6912 |
| 2003-07-30 | 1446.5501 |
| 2003-08-06 | 1481.0732 |
| 2003-08-13 | 1480.0419 |
| 2003-08-20 | 1471.1598 |
| 2003-08-27 | 1470.0493 |
| 2003-09-03 | 1496.6790 |
| 2003-09-10 | 1516.0018 |
| 2003-09-17 | 1505.8857 |
| 2003-09-24 | 1471.2711 |
| 2003-10-01 | 1474.7942 |
| 2003-10-08 | 1486.4712 |
| 2003-10-15 | 1479.5465 |
| 2003-10-22 | 1452.2306 |
| 2003-10-29 | 1444.9386 |
| 2003-11-05 | 1459.5721 |
| 2003-11-12 | 1461.1672 |
| 2003-11-19 | 1445.2122 |
| 2003-11-26 | 1440.0760 |
| 2003-12-03 | 1440.9275 |
| 2003-12-10 | 1446.4430 |
| 2003-12-17 | 1443.4114 |
| 2003-12-24 | 1439.5900 |
| 2003-12-31 | 1447.3900 |
| 2004-01-07 | 1452.0229 |
| 2004-01-14 | 1451.6852 |
| 2004-01-21 | 1454.9469 |
| 2004-01-28 | 1453.8691 |
| 2004-02-04 | 1460.3182 |
| 2004-02-11 | 1468.2336 |
| 2004-02-18 | 1465.2696 |
| 2004-02-25 | 1461.6698 |
| 2004-03-03 | 1472.8610 |
| 2004-03-10 | 1484.2315 |
| 2004-03-17 | 1482.9563 |
| 2004-03-24 | 1482.5368 |
| 2004-03-31 | 1496.2219 |
| 2004-04-07 | 1490.3117 |
| 2004-04-14 | 1507.2267 |
| 2004-04-21 | 1503.5960 |
| 2004-04-28 | 1507.2330 |
| 2004-05-05 | 1524.1840 |
| 2004-05-12 | 1539.4317 |
| 2004-05-19 | 1538.1889 |
| 2004-05-26 | 1539.4953 |
#2004-06-02|1549.8307
#2004-06-09|1561.3505
#2004-06-16|1557.0437
#2004-06-23|1550.3015
#2004-06-30|1552.2799
#2004-07-07|1555.0705
#2004-07-14|1566.2944
#2004-07-21|1558.1577
#2004-07-28|1555.9330
#2004-08-04|1565.7031
#2004-08-11|1576.5320
#2004-08-18|1572.4627
#2004-08-25|1571.9568
#2004-09-01|1582.1381
#2004-09-08|1587.6840
#2004-09-15|1591.4957
#2004-09-22|1593.1379
#2004-09-29|1590.7638
#2004-10-06|1601.3860
#2004-10-13|1610.1163
#2004-10-20|1608.9912
#2004-10-27|1611.7194
#2004-11-03|1620.5970
#2004-11-10|1629.9753
#2004-11-17|1632.3073
#2004-11-24|1626.7922
#2004-12-01|1626.7630
#2004-12-08|1640.4380
#2004-12-15|1642.6138
#2004-12-22|1641.8433
#2004-12-29|1638.7653
#2005-01-05|1655.2689
#2005-01-12|1665.8897
#2005-01-19|1661.5705
#2005-01-26|1659.3442
#2005-02-02|1660.0036
#2005-02-09|1666.5795
#2005-02-16|1658.5855
#2005-02-23|1659.3541
#2005-03-02|1664.1091
#2005-03-09|1672.1686
#2005-03-16|1669.6946
#2005-03-23|1672.5510
#2005-03-30|1680.1429
#2005-04-06|1690.9795
#2005-04-13|1690.1784
#2005-04-20|1696.6463
#2005-04-27|1694.9723
#2005-05-04|1696.3505
#2005-05-11|1709.3159
#2005-05-18|1695.5826
#2005-05-25|1701.9001
#2005-06-01|1712.7854
#2005-06-08|1724.7194
#2005-06-15|1727.7503
#2005-06-22|1732.5331
#2005-06-29|1734.4573
#2005-07-06|1748.2718
#2005-07-13|1760.2810
#2005-07-20|1764.3634
#2005-07-27|1769.6611
#2005-08-03|1785.1923
#2005-08-10|1795.1154
#2005-08-17|1792.0262
#2005-08-24|1794.0605
#2005-08-31|1804.9368
#2005-09-07|1815.4052
#2005-09-14|1809.5367
#2005-09-21|1803.8587
#2005-09-28|1804.0109
#2005-10-05|1814.8413
#2005-10-12|1824.3326
#2005-10-19|1814.7131
#2005-10-26|1821.0302
#2005-11-02|1823.6545
#2005-11-09|1835.3669
#2005-11-16|1829.8929
#2005-11-23|1837.9859
#2005-11-30|1837.8660
#2005-12-07|1846.5598
#2005-12-14|1847.1117
#2005-12-21|1845.4625
#2005-12-28|1845.8233
#2006-01-04|1847.3959
#2006-01-11|1855.5594
#2006-01-18|1849.7616
#2006-01-25|1851.8156
#2006-02-01|1862.4294
#2006-02-08|1868.1084
#2006-02-15|1867.0477
#2006-02-22|1867.7993
#2006-03-01|1865.8050
#2006-03-08|1868.1768
#2006-03-15|1865.9852
#2006-03-22|1868.7761
#2006-03-29|1877.2095
#2006-04-05|1880.0208
#2006-04-12|1880.5988
#2006-04-19|1893.1005
#2006-04-26|1897.2138
#2006-05-03|1897.2281
#2006-05-10|1912.1009
#2006-05-17|1909.7323
#2006-05-24|1917.6439
#2006-05-31|1923.3090
#2006-06-07|1932.2461
#2006-06-14|1932.6933
#2006-06-21|1940.7058
#2006-06-28|1946.9983
#2006-07-05|1949.0368
#2006-07-12|1963.8554
#2006-07-19|1960.1673
#2006-07-26|1959.1684
#2006-08-02|1962.6181
#2006-08-09|1970.8482
#2006-08-16|1963.6052
#2006-08-23|1958.1901
#2006-08-30|1956.4454
#2006-09-06|1963.6690
#2006-09-13|1957.2662
#2006-09-20|1966.7651
#2006-09-27|1978.1020
#2006-10-04|2109.8779
#2006-10-11|2124.8898
#2006-10-18|2119.0752
#2006-10-25|2122.7675
#2006-11-01|2121.7918
#2006-11-08|2136.2788
#2006-11-15|2139.4988
#2006-11-22|2143.2456
#2006-11-29|2139.9877
#2006-12-06|2135.0631
#2006-12-13|2133.5673
#2006-12-20|2168.1818
#2006-12-27|2161.9278
#2007-01-03|2145.0618
#2007-01-10|2165.4983
#2007-01-17|2153.0843
#2007-01-24|2158.0394
#2007-01-31|2166.2929
#2007-02-07|2169.2704
#2007-02-14|2175.4810
#2007-02-21|2176.2381
#2007-02-28|2165.9353
#2007-03-07|2169.7537
#2007-03-14|2164.7834
#2007-03-21|2167.6045
#2007-03-28|2169.6097
#2007-04-04|2167.5015
#2007-04-11|2181.6960
#2007-04-18|2183.8649
#2007-04-25|2192.3884
#2007-05-02|2200.1668
#2007-05-09|2210.6992
#2007-05-16|2201.6035
#2007-05-23|2206.7238
#2007-05-30|2212.2003
#2007-06-06|2219.8919
#2007-06-13|2218.5514
#2007-06-20|2226.0159
#2007-06-27|2227.5053
#2007-07-04|2230.9409
#2007-07-11|2244.4589
#2007-07-18|2233.4187
#2007-07-25|2235.8055
#2007-08-01|2247.9676
#2007-08-08|2257.7727
#2007-08-15|2242.4060
#2007-08-22|2245.4085
#2007-08-29|2253.0811
#2007-09-05|2261.0754
#2007-09-12|2270.4454
#2007-09-19|2250.7141
#2007-09-26|2257.1025
#2007-10-03|2249.5739
#2007-10-10|2262.6747
#2007-10-17|2315.3534
#2007-10-24|2324.0752
#2007-10-31|2332.6807
#2007-11-07|2342.2659
#2007-11-14|2316.8111
#2007-11-21|2319.0931
#2007-11-28|2321.9755
#2007-12-05|2328.7390
#2007-12-12|2319.7085
#2007-12-19|2321.5740
#2007-12-26|2325.8889
#2008-01-02|2331.2634
#2008-01-09|2340.9277
#2008-01-16|2328.0374
#2008-01-23|2327.7530
#2008-01-30|2332.7346
#2008-02-06|2338.8079
#2008-02-13|2329.1903
#2008-02-20|2330.4803
#2008-02-27|2333.3611
#2008-03-05|2337.9728
#2008-03-12|2333.5525
#2008-03-19|2340.6152
#2008-03-26|2337.4406
#2008-04-02|2343.9634
#2008-04-09|2352.4926
#2008-04-16|2342.9383
#2008-04-23|2331.9450
#2008-04-30|2337.3378
#2008-05-07|2342.5214
#2008-05-14|2331.4187
#2008-05-21|2327.9799
#2008-05-28|2320.5142
#2008-06-04|2321.9075
#2008-06-11|2331.9996
#2008-06-18|2306.8357
#2008-06-25|2287.0608
#2008-07-02|2288.8772
#2008-07-09|2295.8708
#2008-07-16|2290.2840
#2008-07-23|2290.4523
#2008-07-30|2292.4347
#2008-08-06|2295.2238
#2008-08-13|2288.8116
#2008-08-20|2284.1781
#2008-08-27|2284.8868
#2008-09-03|2286.9320
#2008-09-10|2292.0739
#2008-09-17|2284.3791
#2008-09-24|2274.7512
#2008-10-01|2467.7575
#2008-10-08|2473.0640
#2008-10-15|2476.4860
#2008-10-22|2472.0417
#2008-10-29|2475.2154
#2008-11-05|2478.0574
#2008-11-12|2484.8001
#2008-11-19|2468.1961
#2008-11-26|2479.8061
#2008-12-03|2485.9498
#2008-12-10|2491.3151
#2008-12-17|2480.8579
#2008-12-24|2465.9449
#2008-12-31|2436.0996
#2009-01-07|2438.3294
#2009-01-14|2436.5772
#2009-01-21|2435.0720
#2009-01-28|2437.6574
#2009-02-04|2442.9928
#2009-02-11|2451.0532
#2009-02-18|2436.2786
#2009-02-25|2429.2795
#2009-03-04|2450.1222
#2009-03-11|2461.7886
#2009-03-18|2413.9906
#2009-03-25|2421.8719
#2009-04-01|2431.8627
#2009-04-08|2440.4399
#2009-04-15|2433.2525
#2009-04-22|2418.4595
#2009-04-29|2509.4410
#2009-05-06|2521.4899
#2009-05-13|2500.1424
#2009-05-20|2477.0004
#2009-05-27|2490.7649
#2009-06-03|2509.9573
#2009-06-10|2515.1959
#2009-06-17|2469.8928
#2009-06-24|2463.9109
#2009-07-01|2474.1392
#2009-07-08|2486.8212
#2009-07-15|2469.1601
#2009-07-22|2441.3757
#2009-07-29|2452.6029
#2009-08-05|2474.0906
#2009-08-12|2478.5743
#2009-08-19|2438.4566
#2009-08-26|2424.3926
#2009-09-02|2427.6200
#2009-09-09|2433.8085
#2009-09-16|2410.0504
#2009-09-23|2386.6766
#2009-09-30|2391.9595
#2009-10-07|2403.0933
#2009-10-14|2392.4011
#2009-10-21|2370.7669
#2009-10-28|2376.9724
#2009-11-04|2462.3086
#2009-11-11|2470.5276
#2009-11-18|2454.4442
#2009-11-25|2444.9957
#2009-12-02|2457.1969
#2009-12-09|2464.4838
#2009-12-16|2447.0318
#2009-12-23|2420.0705
#2009-12-30|2426.1191
#2010-01-06|2445.2243
#2010-01-13|2439.6394
#2010-01-20|2430.0962
#2010-01-27|2411.0813
#2010-02-03|2420.5095
#2010-02-10|2424.1096
#2010-02-17|2392.6500
#2010-02-24|2377.3824
#2010-03-03|2386.8169
#2010-03-10|2393.1346
#2010-03-17|2372.6051
#2010-03-24|2364.9824
#2010-03-31|2393.4400
#2010-04-07|2396.3343
#2010-04-14|2391.5734
#2010-04-21|2377.3238
#2010-04-28|2382.9997
#2010-05-05|2390.3526
#2010-05-12|2398.3159
#2010-05-19|2377.3554
#2010-05-26|2368.8733
#2010-06-02|2375.2609
#2010-06-09|2384.1231
#2010-06-16|2373.4259
#2010-06-23|2357.3608
#2010-06-30|2366.5691
#2010-07-07|2370.0040
#2010-07-14|2360.8309
#2010-07-21|2339.9326
#2010-07-28|2341.9658
#2010-08-04|2355.9237
#2010-08-11|2364.0536
#2010-08-18|2346.1320
#2010-08-25|2338.4129
#2010-09-01|2363.0103
#2010-09-08|2371.7994
#2010-09-15|2351.1375
#2010-09-22|2335.0629
#2010-09-29|2340.4018
#2010-10-06|2353.9795
#2010-10-13|2342.5950
#2010-10-20|2326.1278
#2010-10-27|2337.8028
#2010-11-03|2356.0241
#2010-11-10|2345.1182
#2010-11-17|2344.6125
#2010-11-24|2334.6768
#2010-12-01|2351.8526
#2010-12-08|2367.3891
#2010-12-15|2352.8448
#2010-12-22|2328.5352
#2010-12-29|2326.1103
#2011-01-05|2342.0546
#2011-01-12|2357.2353
#2011-01-19|2326.1970
#2011-01-26|2309.3018
#2011-02-02|2320.7090
#2011-02-09|2327.6876
#2011-02-16|2301.3416
#2011-02-23|2293.6839
#2011-03-02|2296.4446
#2011-03-09|2303.4080
#2011-03-16|2279.0985
#2011-03-23|2270.0842
#2011-03-30|2267.8253
#2011-04-06|2274.1758
#2011-04-13|2268.3190
#2011-04-20|2256.6151
#2011-04-27|2257.6511
#2011-05-04|2264.4930
#2011-05-11|2272.1411
#2011-05-18|2244.7828
#2011-05-25|2247.4599
#2011-06-01|2257.7059
#2011-06-08|2264.5716
#2011-06-15|2259.6619
#2011-06-22|2248.1655
#2011-06-29|2243.4102
#2011-07-06|2253.9894
#2011-07-13|2263.2691
#2011-07-20|2242.9743
#2011-07-27|2246.5646
#2011-08-03|2257.2039
#2011-08-10|2265.9828
#2011-08-17|2254.2145
#2011-08-24|2245.6899
#2011-08-31|2259.1374
#2011-09-07|2267.1030
#2011-09-14|2258.1287
#2011-09-21|2245.4503
#2011-09-28|2253.0347
#2011-10-05|2259.8664
#2011-10-12|2270.8673
#2011-10-19|2258.6626
#2011-10-26|2248.7789
#2011-11-02|2263.7047
#2011-11-09|2278.7205
#2011-11-16|2274.5890
#2011-11-23|2251.0331
#2011-11-30|2259.7900
#2011-12-07|2272.0693
#2011-12-14|2261.1281
#2011-12-21|2243.5491
#2011-12-28|2250.5646
#2012-01-04|2265.9297
#2012-01-11|2275.0493
#2012-01-18|2254.4187
#2012-01-25|2243.9775
#2012-02-01|2254.5643
#2012-02-08|2263.8604
#2012-02-15|2250.3550
#2012-02-22|2238.5067
#2012-02-29|2253.4382
#2012-03-07|2258.7027
#2012-03-14|2245.5716
#2012-03-21|2234.4158
#2012-03-28|2243.2554
#2012-04-04|2236.6600
#2012-04-11|2248.3456
#2012-04-18|2244.0918
#2012-04-25|2236.5538
#2012-05-02|2247.2634
#2012-05-09|2258.6739
#2012-05-16|2248.3142
#2012-05-23|2231.9109
#2012-05-30|2236.9716
#2012-06-06|2252.3769
#2012-06-13|2234.3046
#2012-06-20|2218.2916
#2012-06-27|2223.7214
#2012-07-04|2232.6006
#2012-07-11|2242.5070
#2012-07-18|2226.5331
#2012-07-25|2221.8056
#2012-08-01|2233.4364
#2012-08-08|2248.4416
#2012-08-15|2230.6831
#2012-08-22|2221.8295
#2012-08-29|2234.3224
#2012-09-05|2242.1192
#2012-09-12|2256.0704
#2012-09-19|2235.2665
#2012-09-26|2222.3625
#2012-10-03|2237.2234
#2012-10-10|2248.5431
#2012-10-17|2231.4140
#2012-10-24|2225.7507
#2012-10-31|2239.4798
#2012-11-07|2287.4226
#2012-11-14|2272.9172
#2012-11-21|2256.3040
#2012-11-28|2266.0521
#2012-12-05|2262.5076
#2012-12-12|2260.3013
#2012-12-19|2270.5761
#2012-12-26|2272.7844
#2013-01-02|2278.7799
#2013-01-09|2289.1378
#2013-01-16|2276.5420
#2013-01-23|2261.7283
#2013-01-30|2273.5382
#2013-02-06|2285.8081
#2013-02-13|2269.3752
#2013-02-20|2248.6787
#2013-02-27|2260.9169
#2013-03-06|2266.9906
#2013-03-13|2254.4924
#2013-03-20|2238.7916
#2013-03-27|2239.8956
#2013-04-03|2251.7445
#2013-04-10|2266.0926
#2013-04-17|2247.5267
#2013-04-24|2234.6163
#2013-05-01|2244.5833
#2013-05-08|2251.4802
#2013-05-15|2241.0723
#2013-05-22|2227.3864
#2013-05-29|2231.7794
#2013-06-05|2237.8950
#2013-06-12|2250.3901
#2013-06-19|2237.2288
#2013-06-26|2222.5617
#2013-07-03|2230.2480
#2013-07-10|2237.3971
#2013-07-17|2224.8853
#2013-07-24|2203.1677
#2013-07-31|2213.1113
#2013-08-07|2221.3638
#2013-08-14|2207.2772
#2013-08-21|2197.2412
#2013-08-28|2199.9311
#2013-09-04|2211.3487
#2013-09-11|2215.1035
#2013-09-18|2203.3338
#2013-09-25|2193.3443
#2013-10-02|2200.2369
#2013-10-09|2204.9980
#2013-10-16|2194.5267
#2013-10-23|2187.4946
#2013-10-30|2195.1351
#2013-11-06|2202.6750
#2013-11-13|2194.1884
#2013-11-20|2196.2268
#2013-11-27|2189.0000
#2013-12-04|2194.2850
#2013-12-11|2192.2101
#2013-12-18|2194.1852
#2013-12-25|2188.6929
#2014-01-01|2189.8748
#2014-01-08|2191.7409
#2014-01-15|2187.5527
#2014-01-22|2184.0356
#2014-01-29|2184.1537
#2014-02-05|2189.5325
#2014-02-12|2191.7278
#2014-02-19|2183.2128
#2014-02-26|2174.4555
#2014-03-05|2176.7783
#2014-03-12|2176.7090
#2014-03-19|2171.9521
#2014-03-26|2169.4607
#2014-04-02|2174.6568
#2014-04-09|2177.9599
#2014-04-16|2175.0740
#2014-04-23|2173.2723
#2014-04-30|2179.5501
#2014-05-07|2182.0681
#2014-05-14|2178.7444
#2014-05-21|2176.5820
#2014-05-28|2179.1807
#2014-06-04|2189.6555
#2014-06-11|2196.9608
#2014-06-18|2189.7805
#2014-06-25|2183.1973
#2014-07-02|2191.8318
#2014-07-09|2195.6487
#2014-07-16|2190.8188
#2014-07-23|2183.9658
#2014-07-30|2191.5208
#2014-08-06|2197.4042
#2014-08-13|2192.6473
#2014-08-20|2195.7688
#2014-08-27|2189.4153
#2014-09-03|2196.5530
#2014-09-10|2201.5459
#2014-09-17|2189.7006
#2014-09-24|2186.6042
#2014-10-01|2185.3256
#2014-10-08|2190.6926
#2014-10-15|2183.3004
#2014-10-22|2186.6834
#2014-10-29|2181.6088
#2014-11-05|2189.0014
#2014-11-12|2192.7892
#2014-11-19|2182.3572
#2014-11-26|2175.2049
#2014-12-03|2182.7360
#2014-12-10|2185.6398
#2014-12-17|2182.2344
#2014-12-24|2177.9923
#2014-12-31|2181.2766
#2015-01-07|2231.3034
#2015-01-14|2229.7627
#2015-01-21|2224.8789
#2015-01-28|2227.6537
#2015-02-04|2233.7646
#2015-02-11|2236.0566
#2015-02-18|2226.3588
#2015-02-25|2222.3776
#2015-03-04|2227.3135
#2015-03-11|2234.9208
#2015-03-18|2232.9980
#2015-03-25|2230.7616
#2015-04-01|2238.7999
#2015-04-08|2242.2618
#2015-04-15|2234.6011
#2015-04-22|2228.8530
#2015-04-29|2230.6649
#2015-05-06|2238.3550
#2015-05-13|2233.9045
#2015-05-20|2233.4117
#2015-05-27|2236.1221
#2015-06-03|2245.8371
#2015-06-10|2255.8767
#2015-06-17|2250.0088
#2015-06-24|2246.7577
#2015-07-01|2254.1076
#2015-07-08|2262.0702
#2015-07-15|2259.0259
#2015-07-22|2254.0140
#2015-07-29|2259.0795
#2015-08-05|2264.0999
#2015-08-12|2269.1387
#2015-08-19|2263.8600
#2015-08-26|2257.8133
#2015-09-02|2267.5921
#2015-09-09|2273.5916
#2015-09-16|2263.2865
#2015-09-23|2261.6182
#2015-09-30|2269.4235
#2015-10-07|2274.1560
#2015-10-14|2269.0437
#2015-10-21|2264.8894
#2015-10-28|2270.6505
#2015-11-04|2297.5634
#2015-11-11|2301.5049
#2015-11-18|2296.3695
#2015-11-25|2291.8641
#2015-12-02|2297.7707
#2015-12-09|2304.1094
#2015-12-16|2301.5133
#2015-12-23|2304.7997
#2015-12-30|2305.0382
#2016-01-06|2309.3163
#2016-01-13|2306.5742
#2016-01-20|2303.9820
#2016-01-27|2311.9051
#2016-02-03|2317.4019
#2016-02-10|2323.6957
#2016-02-17|2318.0551
#2016-02-24|2315.9987
#2016-03-02|2322.8125
#2016-03-09|2325.9748
#2016-03-16|2319.9045
#2016-03-23|2316.4214
#2016-03-30|2322.4718
#2016-04-06|2324.4039
#2016-04-13|2321.0450
#2016-04-20|2320.0832
#2016-04-27|2327.1755
#2016-05-04|2336.6283
#2016-05-11|2341.6560
#2016-05-18|2334.3609
#2016-05-25|2338.6683
#2016-06-01|2341.5832
#2016-06-08|2349.4243
#2016-06-15|2347.7583
#2016-06-22|2345.3002
#2016-06-29|2356.7173
#2016-07-06|2363.8489
#2016-07-13|2372.0607
#2016-07-20|2356.2421
#2016-07-27|2362.4475
#2016-08-03|2372.0222
#2016-08-10|2377.6589
#2016-08-17|2368.1980
#2016-08-24|2369.1825
#2016-08-31|2377.8964
#2016-09-07|2384.8205
#2016-09-14|2376.8115
#2016-09-21|2375.0592
#2016-09-28|2380.1796
#2016-10-05|2389.5590
#2016-10-12|2396.4663
#2016-10-19|2383.7387
#2016-10-26|2385.9097
#2016-11-02|2397.8016
#2016-11-09|2404.0805
#2016-11-16|2392.8005
#2016-11-23|2387.5195
#2016-11-30|2387.5259
#2016-12-07|2392.4194
#2016-12-14|2377.5575
#2016-12-21|2379.9108
#2016-12-28|2379.7998
#2017-01-04|2382.7740
#2017-01-11|2391.4277
#2017-01-18|2376.6204
#2017-01-25|2375.6423
#2017-02-01|2379.3350
#2017-02-08|2383.9783
#2017-02-15|2374.6985
#2017-02-22|2368.0306
#2017-03-01|2368.4336
#2017-03-08|2373.0244
#2017-03-15|2368.1863
#2017-03-22|2364.8580
#2017-03-29|2367.4619
#2017-04-05|2371.5265
#2017-04-12|2369.2190
#2017-04-19|2372.9346
#2017-04-26|2373.3557
#2017-05-03|2379.9246
#2017-05-10|2385.5365
#2017-05-17|2376.4545
#2017-05-24|2385.5959
#2017-05-31|2385.6989
#2017-06-07|2391.3830
#2017-06-14|2388.2847
#2017-06-21|2387.2714
#2017-06-28|2393.1822
#2017-07-05|2399.2304
#2017-07-12|2407.0156
#2017-07-19|2399.8357
#2017-07-26|2399.7837
#2017-08-02|2407.4315
#2017-08-09|2413.0847
#2017-08-16|2400.7783
#2017-08-23|2400.9167
#2017-08-30|2401.5731
#2017-09-06|2407.2673
#2017-09-13|2394.0353
#2017-09-20|2400.2125
#2017-09-27|2398.4493
#2017-10-04|2401.1340
#2017-10-11|2407.5195
#2017-10-18|2406.0372
#2017-10-25|2406.2269
#2017-11-01|2405.9198
#2017-11-08|2410.7059
#2017-11-15|2404.1621
#2017-11-22|2402.5195
#2017-11-29|2405.0724
#2017-12-06|2412.4286
#2017-12-13|2408.2458
#2017-12-20|2407.4804
#2017-12-27|2406.2425
#2018-01-03|2399.2517
#2018-01-10|2403.4846
#2018-01-17|2398.6761
#2018-01-24|2398.2905
#2018-01-31|2397.6887
#2018-02-07|2399.5954
#2018-02-14|2395.9192
#2018-02-21|2393.1323
#2018-02-28|2395.3096
#2018-03-07|2397.6372
#2018-03-14|2389.7928
#2018-03-21|2390.1818
#2018-03-28|2391.7030
#2018-04-04|2392.2906
#2018-04-11|2396.0547
#2018-04-18|2392.1981
#2018-04-25|2390.8260
#2018-05-02|2394.8082
#2018-05-09|2398.6770
#2018-05-16|2375.3714
#2018-05-23|2375.5454
#2018-05-30|2380.7451
#2018-06-06|2387.9412
#2018-06-13|2392.7362
#2018-06-20|2394.9966
#2018-06-27|2402.6591
#2018-07-04|2404.0724
#2018-07-11|2406.2750
#2018-07-18|2397.6022
#2018-07-25|2399.3011
#2018-08-01|2400.7390
#2018-08-08|2402.6121
#2018-08-15|2396.2202
#2018-08-22|2395.6529
#2018-08-29|2399.6529
#2018-09-05|2402.9504
#2018-09-12|2406.2076
#2018-09-19|2399.6510
#2018-09-26|2398.7669
#2018-10-03|2404.7105
#2018-10-10|2407.7470
#2018-10-17|2404.9161
#2018-10-24|2405.5910
#2018-10-31|2406.9858
#2018-11-07|2410.1615
#2018-11-14|2406.1262
#2018-11-21|2398.4527
#2018-11-28|2396.5212
#2018-12-05|2397.3052
#2018-12-12|2402.8944
#2018-12-19|2395.4168
#2018-12-26|2389.4440
#2019-01-02|2394.3316
#2019-01-09|2396.4321
#2019-01-16|2392.2432
#2019-01-23|2391.6685
#2019-01-30|2389.4460
#2019-02-06|2392.9266
#2019-02-13|2389.3841
#2019-02-20|2386.4059
#2019-02-27|2387.0579
#2019-03-06|2389.5534
#2019-03-13|2389.1784
#2019-03-20|2391.5931
#2019-03-27|2384.5838
#2019-04-03|2385.6345
#2019-04-10|2381.8011
#2019-04-17|2384.2613
#2019-04-24|2388.7783
#2019-05-01|2396.1949
#2019-05-08|2400.5234
#2019-05-15|2396.9542
#2019-05-22|2398.6161
#2019-05-29|2397.6020
#2019-06-05|2400.8050
#2019-06-12|2408.1800
#2019-06-19|2402.7265
#2019-06-26|2400.7694
#2019-07-03|2408.6286
#2019-07-10|2413.6405
#2019-07-17|2408.4360
#2019-07-24|2409.1556
#2019-07-31|2415.0661
#2019-08-07|2419.5919
#2019-08-14|2410.6348
#2019-08-21|2411.9177
#2019-08-28|2400.8614
#2019-09-04|2408.5181
#2019-09-11|2417.7171
#2019-09-18|2409.2670
#2019-09-25|2417.4843
#2019-10-02|2420.8985
#2019-10-09|2428.3421
#2019-10-16|2423.5854
#2019-10-23|2426.2569
#2019-10-30|2434.8211
#2019-11-06|2440.8448
#2019-11-13|2431.1960
#2019-11-20|2433.7407
#2019-11-27|2447.6582
#2019-12-04|2448.2901
#2019-12-11|2456.6919
#2019-12-18|2434.4188
#2019-12-25|2437.4592
#2020-01-01|2437.4940
#2020-01-08|2443.5778
#2020-01-15|2433.8174
#2020-01-22|2433.4500
#2020-01-29|2438.2430
#2020-02-05|2442.5237
#2020-02-12|2430.8506
#2020-02-19|2428.4037
#2020-02-26|2418.7575
#2020-03-04|2426.3089
#2020-03-11|2431.4238
#2020-03-18|2424.8616
#2020-03-25|2433.7272
#2020-04-01|2435.6022
#2020-04-08|2442.8143
#2020-04-15|2433.6774
#2020-04-22|2427.5099
#2020-04-29|2427.9848
#2020-05-06|2429.7656
#2020-05-13|2428.5501
#2020-05-20|2429.7375
#2020-05-27|2428.8537
#2020-06-03|2432.6112
#2020-06-10|2435.8160
#2020-06-17|2433.3614
#2020-06-24|2435.4032
#2020-07-01|2443.0782
#2020-07-08|2461.5615
#2020-07-15|2449.2367
#2020-07-22|2445.2599
#2020-07-29|2447.0174
#2020-08-05|2457.1695
#2020-08-12|2463.1429
#2020-08-19|2438.2734
#2020-08-26|2442.3489
#2020-09-02|2433.1604
#2020-09-09|2436.6945
#2020-09-16|2431.7612
#2020-09-23|2433.9905
#2020-09-30|2434.7654
#2020-10-07|2439.7798
#2020-10-14|2423.4642
#2020-10-21|2421.3311
#2020-10-28|2417.5810
#2020-11-04|2423.2544
#2020-11-11|2425.0168
#2020-11-18|2403.7600
#2020-11-25|2397.3395
#2020-12-02|2393.1281
#2020-12-09|2397.1403
#2020-12-16|2387.9831
#2020-12-23|2390.3180
#2020-12-30|2385.9673
#2021-01-06|2400.1251
#2021-01-13|2407.1964
#2021-01-20|2386.5047
#2021-01-27|2382.2776
#2021-02-03|2383.7923
#2021-02-10|2389.7731
#2021-02-17|2364.0935
#2021-02-24|2353.4103
#2021-03-03|2357.3943
#2021-03-10|2364.0528
#2021-03-17|2344.8095
#2021-03-24|2346.8650
#2021-03-31|2339.5816
#2021-04-07|2347.8746
#2021-04-14|2338.4990
#2021-04-21|2326.2634
#2021-04-28|2326.3206
#2021-05-05|2328.5302
#2021-05-12|2335.9615
#2021-05-19|2320.8398
#2021-05-26|2317.7107
#2021-06-02|2313.5287
#2021-06-09|2324.1511
#2021-06-16|2324.0184
#2021-06-23|2327.6662
#2021-06-30|2325.8685
#2021-07-07|2331.5467
#2021-07-14|2324.2067
#2021-07-21|2327.9345
#2021-07-28|2339.1577
#2021-08-04|2347.6470
#2021-08-11|2355.8962
#2021-08-18|2342.1623
#2021-08-25|2340.7800
#2021-09-01|2340.9846
#2021-09-08|2346.8336
#2021-09-15|2341.6902
#2021-09-22|2347.5353
#2021-09-29|2349.2500
#2021-10-06|2357.4269
#2021-10-13|2364.2073
#2021-10-20|2355.4195
#2021-10-27|2357.4728
#2021-11-03|2360.7930
#2021-11-10|2357.0457
#2021-11-17|2360.4402
#2021-11-24|2360.6900
#2021-12-01|2361.3279
#2021-12-08|2368.5316
#2021-12-15|2363.8163
#2021-12-22|2360.5545
#2021-12-29|2367.2544
#2022-01-05|2366.7665
#2022-01-12|2376.9218
#2022-01-19|2358.9975
#2022-01-26|2362.8000
#2022-02-02|2363.9507
#2022-02-09|2372.6985
#2022-02-16|2361.9797
#2022-02-23|2355.2039
#2022-03-02|2357.8990
#2022-03-09|2367.4534
#2022-03-16|2359.9504
#2022-03-23|2366.2385
#2022-03-30|2372.3814
#2022-04-06|2382.0680
#2022-04-13|2382.9432
#2022-04-20|2387.5506
#2022-04-27|2390.6866
#2022-05-04|2396.6607
#2022-05-11|2406.1947
#2022-05-18|2400.8935
#2022-05-25|2409.3410
#2022-06-01|2413.8323
#2022-06-08|2422.1459
#2022-06-15|2417.8356
#2022-06-22|2421.6959
#2022-06-29|2425.9286
#2022-07-06|2428.5273
#2022-07-13|2436.0294
#2022-07-20|2437.8427
#2022-07-27|2442.7966
#2022-08-03|2451.1434
#2022-08-10|2459.5667
#2022-08-17|2451.9003
#2022-08-24|2454.5788
#2022-08-31|2458.1511
#2022-09-07|2460.4010
#2022-09-14|2460.3874
#2022-09-21|2464.8487
#2022-09-28|2467.8964
#2022-10-05|2470.4384
#2022-10-12|2475.9845
#2022-10-19|2472.3727
#2022-10-26|2476.1419
#2022-11-02|2478.5672
#2022-11-09|2479.8162
#2022-11-16|2476.1881
#2022-11-23|2478.3511
#2022-11-30|2483.1687
#2022-12-07|2486.0490
#2022-12-14|2487.6833
#2022-12-21|2488.7359
#2022-12-28|2485.4081
#2023-01-04|2481.4194
#2023-01-11|2482.1123
#2023-01-18|2481.6880
#2023-01-25|2482.9199
#2023-02-01|2484.3205
#2023-02-08|2484.9418
#2023-02-15|2485.4114
#2023-02-22|2486.3256
#2023-03-01|2483.3440
#2023-03-08|2485.6281
#2023-03-15|2488.9582
#2023-03-22|2490.3353
#2023-03-29|2492.4728
#2023-04-05|2488.1411
#2023-04-12|2492.2675
#2023-04-19|2492.1245
#2023-04-26|2500.5772
#2023-05-03|2502.2823
#2023-05-10|2506.0127
#2023-05-17|2503.8527
#2023-05-24|2506.3159
#2023-05-31|2505.5470
#2023-06-07|2484.0150
#2023-06-14|2484.0820
#2023-06-21|2484.6890
#2023-06-28|2484.0990
#2023-07-05|2478.0420
#2023-07-12|2482.8510
#2023-07-19|2480.5150
#2023-07-26|2481.8050
#2023-08-02|2483.7530
#2023-08-09|2491.6560
#2023-08-16|2490.4650
#2023-08-23|2490.7410
#2023-08-30|2493.3730
#2023-09-06|2494.4230
#2023-09-13|2495.8930
#2023-09-20|2492.5970
#2023-09-27|2489.2780
#2023-10-04|2485.6050
#2023-10-11|2487.0620
#2023-10-18|2487.2820
#2023-10-25|2489.6820
#2023-11-01|2488.4700
#2023-11-08|2490.1270
#2023-11-15|2486.9690
#2023-11-22|2485.5490
#2023-11-29|2485.1640
#2023-12-06|2485.8300
#2023-12-13|2487.2960
#2023-12-20|2487.4550
#2023-12-27|2487.9050
#2024-01-03|2483.7700
#2024-01-10|2485.8060
#2024-01-17|2485.1520
#2024-01-24|2484.3960
#2024-01-31|2484.1890
#2024-02-07|2482.5700
#2024-02-14|2484.3190
#2024-02-21|2481.3070
#2024-02-28|2480.6450
#2024-03-06|2478.8730
#2024-03-13|2480.3100
#2024-03-20|2478.1350
#2024-03-27|2478.4080
#2024-04-03|2477.3260
#2024-04-10|2479.6790
#2024-04-17|2479.7900
#2024-04-24|2482.4030
#2024-05-01|2480.6790
#2024-05-08|2482.8300
#2024-05-15|2480.7400
#2024-05-22|2482.6820
#2024-05-29|2481.6690
#2024-06-05|2480.0650
#2024-06-12|2483.3740
#2024-06-19|2479.8010
#2024-06-26|2474.3630
#2024-07-03|2475.4570
#2024-07-10|2481.7210
#2024-07-17|2480.2550
#2024-07-24|2480.2240
#2024-07-31|2483.8850
#2024-08-07|2484.6570
#2024-08-14|2484.1770
#2024-08-21|2480.8890
#2024-08-28|2474.2250
#2024-09-04|2473.9630
#2024-09-11|2476.9540
#2024-09-18|2475.5090
#2024-09-25|2474.6870
#2024-10-02|2470.6950
#2024-10-09|2475.7110
#2024-10-16|2473.8760
#2024-10-23|2475.1680
#2024-10-30|2472.5380
#2024-11-06|2473.9140
#2024-11-13|2477.5980
#2024-11-20|2468.9930
#2024-11-27|2471.5370
#2024-12-04|2472.6600
#2024-12-11|2475.6480
