Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 306.9743 |
| 1985-04-10 | 307.7615 |
| 1985-04-17 | 308.4026 |
| 1985-04-24 | 309.3015 |
| 1985-05-01 | 309.9616 |
| 1985-05-08 | 310.5282 |
| 1985-05-15 | 311.8845 |
| 1985-05-22 | 312.1590 |
| 1985-05-29 | 312.8289 |
| 1985-06-05 | 313.2543 |
| 1985-06-12 | 314.4383 |
| 1985-06-19 | 315.4022 |
| 1985-06-26 | 316.8045 |
| 1985-07-03 | 317.6755 |
| 1985-07-10 | 317.8746 |
| 1985-07-17 | 319.2297 |
| 1985-07-24 | 319.6370 |
| 1985-07-31 | 319.9325 |
| 1985-08-07 | 320.7056 |
| 1985-08-14 | 322.0374 |
| 1985-08-21 | 322.9855 |
| 1985-08-28 | 323.4415 |
| 1985-09-04 | 323.5921 |
| 1985-09-11 | 324.8827 |
| 1985-09-18 | 325.4713 |
| 1985-09-25 | 326.4056 |
| 1985-10-02 | 328.2874 |
| 1985-10-09 | 328.6841 |
| 1985-10-16 | 329.6647 |
| 1985-10-23 | 330.3890 |
| 1985-10-30 | 330.9611 |
| 1985-11-06 | 331.7902 |
| 1985-11-13 | 332.6113 |
| 1985-11-20 | 333.5448 |
| 1985-11-27 | 333.7059 |
| 1985-12-04 | 334.2382 |
| 1985-12-11 | 335.0519 |
| 1985-12-18 | 335.8602 |
| 1985-12-25 | 336.3031 |
| 1986-01-01 | 338.2307 |
| 1986-01-08 | 337.9876 |
| 1986-01-15 | 338.4236 |
| 1986-01-22 | 338.6784 |
| 1986-01-29 | 339.8889 |
| 1986-02-05 | 340.3519 |
| 1986-02-12 | 341.1587 |
| 1986-02-19 | 341.6375 |
| 1986-02-26 | 342.0466 |
| 1986-03-05 | 342.7420 |
| 1986-03-12 | 343.5629 |
| 1986-03-19 | 344.9384 |
| 1986-03-26 | 345.3562 |
| 1986-04-02 | 346.8226 |
| 1986-04-09 | 347.1460 |
| 1986-04-16 | 348.4325 |
| 1986-04-23 | 348.8153 |
| 1986-04-30 | 349.7701 |
| 1986-05-07 | 350.4629 |
| 1986-05-14 | 351.9804 |
| 1986-05-21 | 353.1936 |
| 1986-05-28 | 352.9332 |
| 1986-06-04 | 353.4603 |
| 1986-06-11 | 354.7307 |
| 1986-06-18 | 356.2525 |
| 1986-06-25 | 356.4918 |
| 1986-07-02 | 357.9088 |
| 1986-07-09 | 358.8061 |
| 1986-07-16 | 360.5900 |
| 1986-07-23 | 361.2788 |
| 1986-07-30 | 361.8331 |
| 1986-08-06 | 362.8452 |
| 1986-08-13 | 364.6372 |
| 1986-08-20 | 365.8989 |
| 1986-08-27 | 366.6946 |
| 1986-09-03 | 366.7975 |
| 1986-09-10 | 367.9518 |
| 1986-09-17 | 369.6365 |
| 1986-09-24 | 369.8864 |
| 1986-10-01 | 371.8702 |
| 1986-10-08 | 371.7008 |
| 1986-10-15 | 372.7565 |
| 1986-10-22 | 374.7504 |
| 1986-10-29 | 374.3506 |
| 1986-11-05 | 375.2819 |
| 1986-11-12 | 376.4464 |
| 1986-11-19 | 377.4171 |
| 1986-11-26 | 378.3715 |
| 1986-12-03 | 380.3597 |
| 1986-12-10 | 381.7204 |
| 1986-12-17 | 384.1074 |
| 1986-12-24 | 386.8753 |
| 1986-12-31 | 393.2307 |
| 1987-01-07 | 393.1863 |
| 1987-01-14 | 394.3396 |
| 1987-01-21 | 394.9803 |
| 1987-01-28 | 395.0556 |
| 1987-02-04 | 396.1179 |
| 1987-02-11 | 397.1837 |
| 1987-02-18 | 398.1739 |
| 1987-02-25 | 398.0559 |
| 1987-03-04 | 399.8317 |
| 1987-03-11 | 401.3898 |
| 1987-03-18 | 403.4199 |
| 1987-03-25 | 403.9932 |
| 1987-04-01 | 407.2289 |
| 1987-04-08 | 407.9400 |
| 1987-04-15 | 410.0243 |
| 1987-04-22 | 410.4652 |
| 1987-04-29 | 411.5572 |
| 1987-05-06 | 412.8468 |
| 1987-05-13 | 415.2653 |
| 1987-05-20 | 417.1593 |
| 1987-05-27 | 417.0860 |
| 1987-06-03 | 419.4255 |
| 1987-06-10 | 420.7398 |
| 1987-06-17 | 425.5097 |
| 1987-06-24 | 425.8756 |
| 1987-07-01 | 427.0631 |
| 1987-07-08 | 428.8102 |
| 1987-07-15 | 430.5876 |
| 1987-07-22 | 430.6905 |
| 1987-07-29 | 433.0463 |
| 1987-08-05 | 433.7091 |
| 1987-08-12 | 435.3191 |
| 1987-08-19 | 436.9896 |
| 1987-08-26 | 437.4891 |
| 1987-09-02 | 438.2230 |
| 1987-09-09 | 439.3107 |
| 1987-09-16 | 441.3514 |
| 1987-09-23 | 442.0599 |
| 1987-09-30 | 443.9178 |
| 1987-10-07 | 445.7567 |
| 1987-10-14 | 447.4485 |
| 1987-10-21 | 448.4448 |
| 1987-10-28 | 449.2011 |
| 1987-11-04 | 450.6223 |
| 1987-11-11 | 451.5737 |
| 1987-11-18 | 453.0146 |
| 1987-11-25 | 453.6345 |
| 1987-12-02 | 454.8504 |
| 1987-12-09 | 455.2941 |
| 1987-12-16 | 457.7781 |
| 1987-12-23 | 459.1633 |
| 1987-12-30 | 461.0169 |
| 1988-01-06 | 460.6264 |
| 1988-01-13 | 461.7950 |
| 1988-01-20 | 462.0422 |
| 1988-01-27 | 462.4652 |
| 1988-02-03 | 462.6432 |
| 1988-02-10 | 463.2763 |
| 1988-02-17 | 463.2852 |
| 1988-02-24 | 463.3633 |
| 1988-03-02 | 464.7257 |
| 1988-03-09 | 465.2341 |
| 1988-03-16 | 466.5717 |
| 1988-03-23 | 467.3497 |
| 1988-03-30 | 469.1087 |
| 1988-04-06 | 469.2287 |
| 1988-04-13 | 470.7511 |
| 1988-04-20 | 472.1602 |
| 1988-04-27 | 473.3592 |
| 1988-05-04 | 474.9004 |
| 1988-05-11 | 476.3777 |
| 1988-05-18 | 478.1192 |
| 1988-05-25 | 479.1705 |
| 1988-06-01 | 480.1316 |
| 1988-06-08 | 480.9347 |
| 1988-06-15 | 482.5453 |
| 1988-06-22 | 484.2001 |
| 1988-06-29 | 486.5095 |
| 1988-07-06 | 487.0742 |
| 1988-07-13 | 488.9847 |
| 1988-07-20 | 489.4931 |
| 1988-07-27 | 491.2103 |
| 1988-08-03 | 491.9013 |
| 1988-08-10 | 493.6701 |
| 1988-08-17 | 495.7716 |
| 1988-08-24 | 496.6497 |
| 1988-08-31 | 497.9283 |
| 1988-09-07 | 497.4739 |
| 1988-09-14 | 499.7598 |
| 1988-09-21 | 501.5019 |
| 1988-09-28 | 503.0860 |
| 1988-10-05 | 504.4813 |
| 1988-10-12 | 505.6120 |
| 1988-10-19 | 506.9107 |
| 1988-10-26 | 506.7492 |
| 1988-11-02 | 507.0349 |
| 1988-11-09 | 508.1653 |
| 1988-11-16 | 509.1742 |
| 1988-11-23 | 509.9558 |
| 1988-11-30 | 510.2748 |
| 1988-12-07 | 510.4463 |
| 1988-12-14 | 511.7710 |
| 1988-12-21 | 513.4475 |
| 1988-12-28 | 514.9985 |
| 1989-01-04 | 515.4048 |
| 1989-01-11 | 516.8327 |
| 1989-01-18 | 518.4355 |
| 1989-01-25 | 518.1139 |
| 1989-02-01 | 518.6158 |
| 1989-02-08 | 519.5065 |
| 1989-02-15 | 521.6339 |
| 1989-02-22 | 521.8719 |
| 1989-03-01 | 521.7753 |
| 1989-03-08 | 522.8578 |
| 1989-03-15 | 524.5616 |
| 1989-03-22 | 525.5404 |
| 1989-03-29 | 527.7966 |
| 1989-04-05 | 530.5831 |
| 1989-04-12 | 531.5469 |
| 1989-04-19 | 533.9039 |
| 1989-04-26 | 535.0256 |
| 1989-05-03 | 535.5184 |
| 1989-05-10 | 536.6491 |
| 1989-05-17 | 539.1338 |
| 1989-05-24 | 539.5746 |
| 1989-05-31 | 540.2796 |
| 1989-06-07 | 541.7306 |
| 1989-06-14 | 544.2448 |
| 1989-06-21 | 545.6393 |
| 1989-06-28 | 547.1305 |
| 1989-07-05 | 548.9895 |
| 1989-07-12 | 550.3743 |
| 1989-07-19 | 552.1894 |
| 1989-07-26 | 553.3646 |
| 1989-08-02 | 554.9708 |
| 1989-08-09 | 556.7146 |
| 1989-08-16 | 559.0729 |
| 1989-08-23 | 560.0893 |
| 1989-08-30 | 562.1803 |
| 1989-09-06 | 564.4428 |
| 1989-09-13 | 566.5564 |
| 1989-09-20 | 567.2333 |
| 1989-09-27 | 568.2895 |
| 1989-10-04 | 569.4355 |
| 1989-10-11 | 570.0973 |
| 1989-10-18 | 571.5297 |
| 1989-10-25 | 572.2369 |
| 1989-11-01 | 574.0883 |
| 1989-11-08 | 575.1934 |
| 1989-11-15 | 576.0278 |
| 1989-11-22 | 577.2255 |
| 1989-11-29 | 578.0407 |
| 1989-12-06 | 579.3726 |
| 1989-12-13 | 581.0141 |
| 1989-12-20 | 581.5969 |
| 1989-12-27 | 582.5188 |
| 1990-01-03 | 581.4589 |
| 1990-01-10 | 582.1062 |
| 1990-01-17 | 582.9130 |
| 1990-01-24 | 583.9385 |
| 1990-01-31 | 584.2999 |
| 1990-02-07 | 586.2787 |
| 1990-02-14 | 588.0840 |
| 1990-02-21 | 588.5830 |
| 1990-02-28 | 589.1653 |
| 1990-03-07 | 590.3218 |
| 1990-03-14 | 592.7486 |
| 1990-03-21 | 593.7204 |
| 1990-03-28 | 594.8431 |
| 1990-04-04 | 594.6988 |
| 1990-04-11 | 596.7542 |
| 1990-04-18 | 597.8351 |
| 1990-04-25 | 599.2552 |
| 1990-05-02 | 601.0004 |
| 1990-05-09 | 603.1237 |
| 1990-05-16 | 605.1153 |
| 1990-05-23 | 606.2761 |
| 1990-05-30 | 607.7106 |
| 1990-06-06 | 608.2588 |
| 1990-06-13 | 609.8667 |
| 1990-06-20 | 611.3994 |
| 1990-06-27 | 612.5698 |
| 1990-07-04 | 614.4327 |
| 1990-07-11 | 616.3551 |
| 1990-07-18 | 617.7497 |
| 1990-07-25 | 617.9229 |
| 1990-08-01 | 619.6380 |
| 1990-08-08 | 620.7805 |
| 1990-08-15 | 621.5983 |
| 1990-08-22 | 621.4199 |
| 1990-08-29 | 620.9055 |
| 1990-09-05 | 621.2078 |
| 1990-09-12 | 623.6737 |
| 1990-09-19 | 624.3141 |
| 1990-09-26 | 624.9743 |
| 1990-10-03 | 624.6759 |
| 1990-10-10 | 626.0384 |
| 1990-10-17 | 627.6145 |
| 1990-10-24 | 628.0315 |
| 1990-10-31 | 628.8208 |
| 1990-11-07 | 630.3931 |
| 1990-11-14 | 631.1879 |
| 1990-11-21 | 632.0520 |
| 1990-11-28 | 631.0796 |
| 1990-12-05 | 634.2774 |
| 1990-12-12 | 635.0613 |
| 1990-12-19 | 635.3458 |
| 1990-12-26 | 634.4458 |
| 1991-01-02 | 632.0615 |
| 1991-01-09 | 633.3993 |
| 1991-01-16 | 634.2620 |
| 1991-01-23 | 633.6149 |
| 1991-01-30 | 633.1581 |
| 1991-02-06 | 633.7553 |
| 1991-02-13 | 634.3830 |
| 1991-02-20 | 635.2966 |
| 1991-02-27 | 635.7878 |
| 1991-03-06 | 636.6513 |
| 1991-03-13 | 637.6944 |
| 1991-03-20 | 638.1274 |
| 1991-03-27 | 638.4289 |
| 1991-04-03 | 638.9697 |
| 1991-04-10 | 640.1490 |
| 1991-04-17 | 641.1904 |
| 1991-04-24 | 642.5719 |
| 1991-05-01 | 642.5297 |
| 1991-05-08 | 643.1377 |
| 1991-05-15 | 643.3856 |
| 1991-05-22 | 643.8111 |
| 1991-05-29 | 644.7322 |
| 1991-06-05 | 644.6106 |
| 1991-06-12 | 645.6172 |
| 1991-06-19 | 645.8487 |
| 1991-06-26 | 645.3689 |
| 1991-07-03 | 645.9314 |
| 1991-07-10 | 646.5037 |
| 1991-07-17 | 644.5124 |
| 1991-07-24 | 644.4010 |
| 1991-07-31 | 642.6260 |
| 1991-08-07 | 643.5667 |
| 1991-08-14 | 644.5264 |
| 1991-08-21 | 644.0336 |
| 1991-08-28 | 643.6793 |
| 1991-09-04 | 644.5503 |
| 1991-09-11 | 646.1037 |
| 1991-09-18 | 644.6351 |
| 1991-09-25 | 643.4687 |
| 1991-10-02 | 643.0580 |
| 1991-10-09 | 643.5905 |
| 1991-10-16 | 643.6030 |
| 1991-10-23 | 644.0109 |
| 1991-10-30 | 644.6586 |
| 1991-11-06 | 645.2587 |
| 1991-11-13 | 645.8627 |
| 1991-11-20 | 645.9635 |
| 1991-11-27 | 645.6081 |
| 1991-12-04 | 645.6838 |
| 1991-12-11 | 646.4385 |
| 1991-12-18 | 646.2007 |
| 1991-12-25 | 645.6056 |
| 1992-01-01 | 646.1977 |
| 1992-01-08 | 645.4567 |
| 1992-01-15 | 645.2262 |
| 1992-01-22 | 644.3257 |
| 1992-01-29 | 644.8819 |
| 1992-02-05 | 645.5649 |
| 1992-02-12 | 645.9438 |
| 1992-02-19 | 643.9120 |
| 1992-02-26 | 642.6161 |
| 1992-03-04 | 643.6862 |
| 1992-03-11 | 644.7358 |
| 1992-03-18 | 643.5673 |
| 1992-03-25 | 642.0982 |
| 1992-04-01 | 648.4620 |
| 1992-04-08 | 648.6682 |
| 1992-04-15 | 650.5141 |
| 1992-04-22 | 649.0685 |
| 1992-04-29 | 650.6548 |
| 1992-05-06 | 651.9532 |
| 1992-05-13 | 652.9146 |
| 1992-05-20 | 651.2514 |
| 1992-05-27 | 649.1165 |
| 1992-06-03 | 649.7663 |
| 1992-06-10 | 651.3088 |
| 1992-06-17 | 650.6403 |
| 1992-06-24 | 648.4792 |
| 1992-07-01 | 649.8043 |
| 1992-07-08 | 649.9882 |
| 1992-07-15 | 648.9446 |
| 1992-07-22 | 648.4557 |
| 1992-07-29 | 649.4252 |
| 1992-08-05 | 650.7920 |
| 1992-08-12 | 651.1875 |
| 1992-08-19 | 649.7058 |
| 1992-08-26 | 650.3898 |
| 1992-09-02 | 652.2018 |
| 1992-09-09 | 653.6267 |
| 1992-09-16 | 653.8120 |
| 1992-09-23 | 653.0688 |
| 1992-09-30 | 654.5792 |
| 1992-10-07 | 656.4359 |
| 1992-10-14 | 656.3466 |
| 1992-10-21 | 655.5680 |
| 1992-10-28 | 657.3934 |
| 1992-11-04 | 659.2500 |
| 1992-11-11 | 660.7048 |
| 1992-11-18 | 658.7640 |
| 1992-11-25 | 658.0225 |
| 1992-12-02 | 658.7574 |
| 1992-12-09 | 660.8357 |
| 1992-12-16 | 661.3002 |
| 1992-12-23 | 659.5508 |
| 1992-12-30 | 659.9150 |
| 1993-01-06 | 657.1289 |
| 1993-01-13 | 658.5062 |
| 1993-01-20 | 656.0883 |
| 1993-01-27 | 653.1299 |
| 1993-02-03 | 654.1928 |
| 1993-02-10 | 655.2512 |
| 1993-02-17 | 653.7282 |
| 1993-02-24 | 651.7983 |
| 1993-03-03 | 655.2711 |
| 1993-03-10 | 655.6361 |
| 1993-03-17 | 653.6610 |
| 1993-03-24 | 653.5530 |
| 1993-03-31 | 657.7250 |
| 1993-04-07 | 657.8195 |
| 1993-04-14 | 659.2055 |
| 1993-04-21 | 657.9887 |
| 1993-04-28 | 659.6688 |
| 1993-05-05 | 661.7507 |
| 1993-05-12 | 664.1480 |
| 1993-05-19 | 662.9269 |
| 1993-05-26 | 663.5977 |
| 1993-06-02 | 666.6440 |
| 1993-06-09 | 668.1513 |
| 1993-06-16 | 668.7987 |
| 1993-06-23 | 666.7375 |
| 1993-06-30 | 671.2407 |
| 1993-07-07 | 672.0368 |
| 1993-07-14 | 671.7525 |
| 1993-07-21 | 670.0182 |
| 1993-07-28 | 670.3814 |
| 1993-08-04 | 673.0110 |
| 1993-08-11 | 675.1108 |
| 1993-08-18 | 673.0910 |
| 1993-08-25 | 672.0507 |
| 1993-09-01 | 675.7004 |
| 1993-09-08 | 677.6747 |
| 1993-09-15 | 678.2610 |
| 1993-09-22 | 676.0230 |
| 1993-09-29 | 679.1957 |
| 1993-10-06 | 681.0073 |
| 1993-10-13 | 683.4241 |
| 1993-10-20 | 682.2953 |
| 1993-10-27 | 681.0718 |
| 1993-11-03 | 683.3862 |
| 1993-11-10 | 686.2453 |
| 1993-11-17 | 685.1517 |
| 1993-11-24 | 685.2022 |
| 1993-12-01 | 690.6836 |
| 1993-12-08 | 692.2888 |
| 1993-12-15 | 694.0161 |
| 1993-12-22 | 690.2948 |
| 1993-12-29 | 692.9560 |
| 1994-01-05 | 692.8061 |
| 1994-01-12 | 693.5412 |
| 1994-01-19 | 690.4248 |
| 1994-01-26 | 687.5416 |
| 1994-02-02 | 689.6509 |
| 1994-02-09 | 690.4186 |
| 1994-02-16 | 688.0984 |
| 1994-02-23 | 684.5493 |
| 1994-03-02 | 687.2277 |
| 1994-03-09 | 688.2416 |
| 1994-03-16 | 687.9439 |
| 1994-03-23 | 686.4571 |
| 1994-03-30 | 688.8019 |
| 1994-04-06 | 691.8387 |
| 1994-04-13 | 694.6148 |
| 1994-04-20 | 692.7288 |
| 1994-04-27 | 692.1196 |
| 1994-05-04 | 695.4477 |
| 1994-05-11 | 697.1548 |
| 1994-05-18 | 695.6741 |
| 1994-05-25 | 696.1600 |
| 1994-06-01 | 699.8152 |
| 1994-06-08 | 701.1985 |
| 1994-06-15 | 702.0787 |
| 1994-06-22 | 700.2232 |
| 1994-06-29 | 704.9220 |
| 1994-07-06 | 707.0542 |
| 1994-07-13 | 708.6299 |
| 1994-07-20 | 708.1163 |
| 1994-07-27 | 708.2877 |
| 1994-08-03 | 710.7724 |
| 1994-08-10 | 712.5510 |
| 1994-08-17 | 713.5733 |
| 1994-08-24 | 713.4225 |
| 1994-08-31 | 716.6400 |
| 1994-09-07 | 717.7516 |
| 1994-09-14 | 720.7970 |
| 1994-09-21 | 720.7657 |
| 1994-09-28 | 722.2109 |
| 1994-10-05 | 725.6305 |
| 1994-10-12 | 726.5564 |
| 1994-10-19 | 726.7565 |
| 1994-10-26 | 725.8122 |
| 1994-11-02 | 730.5855 |
| 1994-11-09 | 731.9875 |
| 1994-11-16 | 733.0064 |
| 1994-11-23 | 733.3477 |
| 1994-11-30 | 735.5402 |
| 1994-12-07 | 737.0009 |
| 1994-12-14 | 738.3631 |
| 1994-12-21 | 739.3050 |
| 1994-12-28 | 739.8630 |
| 1995-01-04 | 740.4132 |
| 1995-01-11 | 742.7995 |
| 1995-01-18 | 744.2848 |
| 1995-01-25 | 744.2131 |
| 1995-02-01 | 745.4297 |
| 1995-02-08 | 746.1250 |
| 1995-02-15 | 747.0082 |
| 1995-02-22 | 747.3177 |
| 1995-03-01 | 749.4591 |
| 1995-03-08 | 749.1437 |
| 1995-03-15 | 750.2994 |
| 1995-03-22 | 751.0506 |
| 1995-03-29 | 753.0346 |
| 1995-04-05 | 754.2465 |
| 1995-04-12 | 756.1177 |
| 1995-04-19 | 758.4399 |
| 1995-04-26 | 759.8146 |
| 1995-05-03 | 761.6661 |
| 1995-05-10 | 763.1007 |
| 1995-05-17 | 763.5061 |
| 1995-05-24 | 764.4910 |
| 1995-05-31 | 766.6820 |
| 1995-06-07 | 769.3057 |
| 1995-06-14 | 770.9637 |
| 1995-06-21 | 772.4955 |
| 1995-06-28 | 774.7058 |
| 1995-07-05 | 779.0428 |
| 1995-07-12 | 781.7454 |
| 1995-07-19 | 782.1207 |
| 1995-07-26 | 781.6915 |
| 1995-08-02 | 784.4673 |
| 1995-08-09 | 786.4635 |
| 1995-08-16 | 787.1071 |
| 1995-08-23 | 787.1289 |
| 1995-08-30 | 788.2517 |
| 1995-09-06 | 789.4013 |
| 1995-09-13 | 792.7465 |
| 1995-09-20 | 791.7126 |
| 1995-09-27 | 792.3044 |
| 1995-10-04 | 792.8692 |
| 1995-10-11 | 793.4821 |
| 1995-10-18 | 792.5588 |
| 1995-10-25 | 792.5064 |
| 1995-11-01 | 794.7816 |
| 1995-11-08 | 797.7061 |
| 1995-11-15 | 796.3355 |
| 1995-11-22 | 795.6788 |
| 1995-11-29 | 796.0283 |
| 1995-12-06 | 797.8754 |
| 1995-12-13 | 797.7606 |
| 1995-12-20 | 797.5840 |
| 1995-12-27 | 796.3301 |
| 1996-01-03 | 795.4802 |
| 1996-01-10 | 799.4758 |
| 1996-01-17 | 799.5433 |
| 1996-01-24 | 797.7860 |
| 1996-01-31 | 798.2300 |
| 1996-02-07 | 798.0194 |
| 1996-02-14 | 798.5964 |
| 1996-02-21 | 797.1298 |
| 1996-02-28 | 798.0139 |
| 1996-03-06 | 799.3418 |
| 1996-03-13 | 800.0326 |
| 1996-03-20 | 799.3578 |
| 1996-03-27 | 800.1828 |
| 1996-04-03 | 798.9017 |
| 1996-04-10 | 801.1402 |
| 1996-04-17 | 803.1564 |
| 1996-04-24 | 802.3701 |
| 1996-05-01 | 801.8621 |
| 1996-05-08 | 801.7984 |
| 1996-05-15 | 802.4152 |
| 1996-05-22 | 801.0446 |
| 1996-05-29 | 801.0620 |
| 1996-06-05 | 802.8424 |
| 1996-06-12 | 805.5041 |
| 1996-06-19 | 805.0327 |
| 1996-06-26 | 804.6076 |
| 1996-07-03 | 800.9899 |
| 1996-07-10 | 801.5667 |
| 1996-07-17 | 795.4329 |
| 1996-07-24 | 794.9234 |
| 1996-07-31 | 796.0199 |
| 1996-08-07 | 801.7398 |
| 1996-08-14 | 803.9097 |
| 1996-08-21 | 804.4119 |
| 1996-08-28 | 803.9721 |
| 1996-09-04 | 805.3029 |
| 1996-09-11 | 808.7961 |
| 1996-09-18 | 804.9837 |
| 1996-09-25 | 806.8363 |
| 1996-10-02 | 811.2088 |
| 1996-10-09 | 812.4261 |
| 1996-10-16 | 813.1601 |
| 1996-10-23 | 812.2500 |
| 1996-10-30 | 812.8384 |
| 1996-11-06 | 814.5944 |
| 1996-11-13 | 815.2484 |
| 1996-11-20 | 818.9479 |
| 1996-11-27 | 821.2920 |
| 1996-12-04 | 826.9887 |
| 1996-12-11 | 825.7231 |
| 1996-12-18 | 825.6448 |
| 1996-12-25 | 825.3337 |
| 1997-01-01 | 829.1707 |
| 1997-01-08 | 828.2622 |
| 1997-01-15 | 828.5865 |
| 1997-01-22 | 827.9563 |
| 1997-01-29 | 827.8471 |
| 1997-02-05 | 828.8983 |
| 1997-02-12 | 830.1972 |
| 1997-02-19 | 826.8612 |
| 1997-02-26 | 824.9157 |
| 1997-03-05 | 826.6871 |
| 1997-03-12 | 828.5424 |
| 1997-03-19 | 826.6149 |
| 1997-03-26 | 827.7409 |
| 1997-04-02 | 831.2399 |
| 1997-04-09 | 833.3930 |
| 1997-04-16 | 833.9326 |
| 1997-04-23 | 835.2837 |
| 1997-04-30 | 839.7573 |
| 1997-05-07 | 841.4564 |
| 1997-05-14 | 842.0396 |
| 1997-05-21 | 843.2798 |
| 1997-05-28 | 844.6360 |
| 1997-06-04 | 846.9108 |
| 1997-06-11 | 848.8706 |
| 1997-06-18 | 849.0403 |
| 1997-06-25 | 848.0604 |
| 1997-07-02 | 847.6525 |
| 1997-07-09 | 849.6105 |
| 1997-07-16 | 849.7391 |
| 1997-07-23 | 850.0525 |
| 1997-07-30 | 851.1011 |
| 1997-08-06 | 852.9217 |
| 1997-08-13 | 852.7088 |
| 1997-08-20 | 853.1982 |
| 1997-08-27 | 852.9025 |
| 1997-09-03 | 858.7139 |
| 1997-09-10 | 862.9957 |
| 1997-09-17 | 862.3743 |
| 1997-09-24 | 857.1857 |
| 1997-10-01 | 863.1858 |
| 1997-10-08 | 865.9818 |
| 1997-10-15 | 863.6033 |
| 1997-10-22 | 862.5303 |
| 1997-10-29 | 863.1017 |
| 1997-11-05 | 868.1714 |
| 1997-11-12 | 871.3545 |
| 1997-11-19 | 865.1105 |
| 1997-11-26 | 866.4360 |
| 1997-12-03 | 868.7474 |
| 1997-12-10 | 872.1486 |
| 1997-12-17 | 868.3251 |
| 1997-12-24 | 867.0781 |
| 1997-12-31 | 867.1271 |
| 1998-01-07 | 868.4682 |
| 1998-01-14 | 867.4732 |
| 1998-01-21 | 867.9666 |
| 1998-01-28 | 864.2835 |
| 1998-02-04 | 868.3021 |
| 1998-02-11 | 875.5888 |
| 1998-02-18 | 872.3693 |
| 1998-02-25 | 871.6061 |
| 1998-03-04 | 876.5651 |
| 1998-03-11 | 880.1609 |
| 1998-03-18 | 878.0961 |
| 1998-03-25 | 877.6180 |
| 1998-04-01 | 882.2105 |
| 1998-04-08 | 885.6196 |
| 1998-04-15 | 882.0395 |
| 1998-04-22 | 877.9076 |
| 1998-04-29 | 882.2106 |
| 1998-05-06 | 884.3316 |
| 1998-05-13 | 885.3485 |
| 1998-05-20 | 875.2342 |
| 1998-05-27 | 878.1493 |
| 1998-06-03 | 880.4144 |
| 1998-06-10 | 880.1872 |
| 1998-06-17 | 880.0238 |
| 1998-06-24 | 878.1073 |
| 1998-07-01 | 883.0375 |
| 1998-07-08 | 886.3801 |
| 1998-07-15 | 884.3025 |
| 1998-07-22 | 879.8038 |
| 1998-07-29 | 883.1026 |
| 1998-08-05 | 889.8644 |
| 1998-08-12 | 894.4978 |
| 1998-08-19 | 881.7356 |
| 1998-08-26 | 883.7359 |
| 1998-09-02 | 889.4512 |
| 1998-09-09 | 890.6431 |
| 1998-09-16 | 889.4340 |
| 1998-09-23 | 883.2161 |
| 1998-09-30 | 885.4777 |
| 1998-10-07 | 888.8590 |
| 1998-10-14 | 888.1080 |
| 1998-10-21 | 885.6756 |
| 1998-10-28 | 892.0861 |
| 1998-11-04 | 902.4344 |
| 1998-11-11 | 907.9592 |
| 1998-11-18 | 896.4351 |
| 1998-11-25 | 902.7455 |
| 1998-12-02 | 910.6112 |
| 1998-12-09 | 918.1145 |
| 1998-12-16 | 907.8091 |
| 1998-12-23 | 903.4723 |
| 1998-12-30 | 908.3202 |
| 1999-01-06 | 910.6604 |
| 1999-01-13 | 916.7290 |
| 1999-01-20 | 907.9866 |
| 1999-01-27 | 901.2296 |
| 1999-02-03 | 907.7973 |
| 1999-02-10 | 912.9250 |
| 1999-02-17 | 906.3587 |
| 1999-02-24 | 898.2848 |
| 1999-03-03 | 903.9190 |
| 1999-03-10 | 909.4785 |
| 1999-03-17 | 906.0230 |
| 1999-03-24 | 897.4047 |
| 1999-03-31 | 898.8972 |
| 1999-04-07 | 905.7059 |
| 1999-04-14 | 904.2140 |
| 1999-04-21 | 906.4967 |
| 1999-04-28 | 902.0569 |
| 1999-05-05 | 907.8810 |
| 1999-05-12 | 914.0446 |
| 1999-05-19 | 912.2535 |
| 1999-05-26 | 906.9788 |
| 1999-06-02 | 912.3207 |
| 1999-06-09 | 915.8718 |
| 1999-06-16 | 915.5864 |
| 1999-06-23 | 910.8415 |
| 1999-06-30 | 909.2383 |
| 1999-07-07 | 913.4441 |
| 1999-07-14 | 916.7799 |
| 1999-07-21 | 922.0144 |
| 1999-07-28 | 921.1069 |
| 1999-08-04 | 929.0445 |
| 1999-08-11 | 934.7913 |
| 1999-08-18 | 934.0497 |
| 1999-08-25 | 929.2882 |
| 1999-09-01 | 933.9965 |
| 1999-09-08 | 937.9267 |
| 1999-09-15 | 939.6854 |
| 1999-09-22 | 952.7407 |
| 1999-09-29 | 953.4778 |
| 1999-10-06 | 955.7047 |
| 1999-10-13 | 961.6411 |
| 1999-10-20 | 959.8114 |
| 1999-10-27 | 959.5384 |
| 1999-11-03 | 966.2820 |
| 1999-11-10 | 971.2540 |
| 1999-11-17 | 970.8344 |
| 1999-11-24 | 971.9167 |
| 1999-12-01 | 980.9306 |
| 1999-12-08 | 1001.3895 |
| 1999-12-15 | 1004.1632 |
| 1999-12-22 | 1007.5769 |
| 1999-12-29 | 1010.8037 |
| 2000-01-05 | 1015.2617 |
| 2000-01-12 | 1020.7994 |
| 2000-01-19 | 1023.6653 |
| 2000-01-26 | 1014.7039 |
| 2000-02-02 | 1012.3964 |
| 2000-02-09 | 1016.8193 |
| 2000-02-16 | 1016.2455 |
| 2000-02-23 | 1017.9556 |
| 2000-03-01 | 1026.4421 |
| 2000-03-08 | 1029.3818 |
| 2000-03-15 | 1031.5519 |
| 2000-03-22 | 1032.8787 |
| 2000-03-29 | 1029.3496 |
| 2000-04-05 | 1042.6022 |
| 2000-04-12 | 1044.7110 |
| 2000-04-19 | 1046.8976 |
| 2000-04-26 | 1051.0015 |
| 2000-05-03 | 1060.2448 |
| 2000-05-10 | 1066.8528 |
| 2000-05-17 | 1065.5961 |
| 2000-05-24 | 1066.2190 |
| 2000-05-31 | 1070.4624 |
| 2000-06-07 | 1073.8021 |
| 2000-06-14 | 1075.8720 |
| 2000-06-21 | 1075.9557 |
| 2000-06-28 | 1077.9220 |
| 2000-07-05 | 1082.5152 |
| 2000-07-12 | 1087.3704 |
| 2000-07-19 | 1088.9662 |
| 2000-07-26 | 1087.4860 |
| 2000-08-02 | 1095.6343 |
| 2000-08-09 | 1099.0758 |
| 2000-08-16 | 1098.5258 |
| 2000-08-23 | 1097.5427 |
| 2000-08-30 | 1102.5633 |
| 2000-09-06 | 1106.3841 |
| 2000-09-13 | 1109.8615 |
| 2000-09-20 | 1105.7836 |
| 2000-09-27 | 1098.5247 |
| 2000-10-04 | 1098.4061 |
| 2000-10-11 | 1102.5316 |
| 2000-10-18 | 1100.6319 |
| 2000-10-25 | 1097.7882 |
| 2000-11-01 | 1104.7618 |
| 2000-11-08 | 1110.0216 |
| 2000-11-15 | 1107.5606 |
| 2000-11-22 | 1107.0514 |
| 2000-11-29 | 1108.7679 |
| 2000-12-06 | 1115.1231 |
| 2000-12-13 | 1109.3606 |
| 2000-12-20 | 1105.6110 |
| 2000-12-27 | 1106.9800 |
| 2001-01-03 | 1104.9632 |
| 2001-01-10 | 1108.4361 |
| 2001-01-17 | 1105.3939 |
| 2001-01-24 | 1104.0626 |
| 2001-01-31 | 1108.4082 |
| 2001-02-07 | 1109.4985 |
| 2001-02-14 | 1107.4684 |
| 2001-02-21 | 1106.0481 |
| 2001-02-28 | 1115.5552 |
| 2001-03-07 | 1119.3105 |
| 2001-03-14 | 1110.4466 |
| 2001-03-21 | 1113.4121 |
| 2001-03-28 | 1111.5868 |
| 2001-04-04 | 1117.2931 |
| 2001-04-11 | 1126.3487 |
| 2001-04-18 | 1122.2876 |
| 2001-04-25 | 1119.1953 |
| 2001-05-02 | 1128.9105 |
| 2001-05-09 | 1138.8372 |
| 2001-05-16 | 1135.2741 |
| 2001-05-23 | 1128.9242 |
| 2001-05-30 | 1135.2897 |
| 2001-06-06 | 1137.8071 |
| 2001-06-13 | 1134.9764 |
| 2001-06-20 | 1129.2317 |
| 2001-06-27 | 1132.8034 |
| 2001-07-04 | 1134.0584 |
| 2001-07-11 | 1141.6138 |
| 2001-07-18 | 1138.7259 |
| 2001-07-25 | 1131.2270 |
| 2001-08-01 | 1135.2216 |
| 2001-08-08 | 1138.8069 |
| 2001-08-15 | 1137.9212 |
| 2001-08-22 | 1129.0655 |
| 2001-08-29 | 1131.6678 |
| 2001-09-05 | 1139.4999 |
| 2001-09-12 | 1149.3127 |
| 2001-09-19 | 1147.2580 |
| 2001-09-26 | 1135.1368 |
| 2001-10-03 | 1130.3392 |
| 2001-10-10 | 1132.3301 |
| 2001-10-17 | 1133.0761 |
| 2001-10-24 | 1129.3843 |
| 2001-10-31 | 1140.6026 |
| 2001-11-07 | 1149.0079 |
| 2001-11-14 | 1152.6196 |
| 2001-11-21 | 1149.3948 |
| 2001-11-28 | 1152.9010 |
| 2001-12-05 | 1166.4283 |
| 2001-12-12 | 1180.1839 |
| 2001-12-19 | 1161.1923 |
| 2001-12-26 | 1150.5073 |
| 2002-01-02 | 1142.5176 |
| 2002-01-09 | 1144.9193 |
| 2002-01-16 | 1148.9040 |
| 2002-01-23 | 1146.2243 |
| 2002-01-30 | 1141.7020 |
| 2002-02-06 | 1153.2744 |
| 2002-02-13 | 1154.9122 |
| 2002-02-20 | 1148.3773 |
| 2002-02-27 | 1142.2068 |
| 2002-03-06 | 1146.8078 |
| 2002-03-13 | 1148.3707 |
| 2002-03-20 | 1145.2233 |
| 2002-03-27 | 1144.5029 |
| 2002-04-03 | 1145.0701 |
| 2002-04-10 | 1154.2202 |
| 2002-04-17 | 1147.9646 |
| 2002-04-24 | 1150.1309 |
| 2002-05-01 | 1150.5096 |
| 2002-05-08 | 1151.6790 |
| 2002-05-15 | 1152.6269 |
| 2002-05-22 | 1151.1896 |
| 2002-05-29 | 1149.3765 |
| 2002-06-05 | 1159.3358 |
| 2002-06-12 | 1171.3217 |
| 2002-06-19 | 1170.1227 |
| 2002-06-26 | 1170.1290 |
| 2002-07-03 | 1168.8892 |
| 2002-07-10 | 1178.8736 |
| 2002-07-17 | 1178.1599 |
| 2002-07-24 | 1179.8703 |
| 2002-07-31 | 1185.4384 |
| 2002-08-07 | 1199.0984 |
| 2002-08-14 | 1207.5828 |
| 2002-08-21 | 1199.3313 |
| 2002-08-28 | 1208.9369 |
| 2002-09-04 | 1219.9624 |
| 2002-09-11 | 1235.0340 |
| 2002-09-18 | 1238.7243 |
| 2002-09-25 | 1227.0271 |
| 2002-10-02 | 1253.0706 |
| 2002-10-09 | 1273.6695 |
| 2002-10-16 | 1271.9203 |
| 2002-10-23 | 1269.6711 |
| 2002-10-30 | 1280.8482 |
| 2002-11-06 | 1298.3185 |
| 2002-11-13 | 1313.7480 |
| 2002-11-20 | 1292.7464 |
| 2002-11-27 | 1302.0757 |
| 2002-12-04 | 1315.2507 |
| 2002-12-11 | 1332.5672 |
| 2002-12-18 | 1320.7268 |
| 2002-12-25 | 1317.4376 |
| 2003-01-01 | 1321.7244 |
| 2003-01-08 | 1335.3025 |
| 2003-01-15 | 1335.5019 |
| 2003-01-22 | 1333.7584 |
| 2003-01-29 | 1337.6219 |
| 2003-02-05 | 1355.6361 |
| 2003-02-12 | 1367.5760 |
| 2003-02-19 | 1353.1185 |
| 2003-02-26 | 1355.6036 |
| 2003-03-05 | 1368.8888 |
| 2003-03-12 | 1381.9182 |
| 2003-03-19 | 1360.2930 |
| 2003-03-26 | 1350.6072 |
| 2003-04-02 | 1358.9147 |
| 2003-04-09 | 1378.3835 |
| 2003-04-16 | 1379.1683 |
| 2003-04-23 | 1375.2560 |
| 2003-04-30 | 1384.7149 |
| 2003-05-07 | 1409.0257 |
| 2003-05-14 | 1411.6942 |
| 2003-05-21 | 1396.7587 |
| 2003-05-28 | 1389.6094 |
| 2003-06-04 | 1409.1088 |
| 2003-06-11 | 1427.4063 |
| 2003-06-18 | 1410.2436 |
| 2003-06-25 | 1397.5528 |
| 2003-07-02 | 1428.9906 |
| 2003-07-09 | 1443.8763 |
| 2003-07-16 | 1438.4044 |
| 2003-07-23 | 1427.6912 |
| 2003-07-30 | 1446.5501 |
| 2003-08-06 | 1481.0732 |
| 2003-08-13 | 1480.0418 |
| 2003-08-20 | 1471.1598 |
| 2003-08-27 | 1470.0493 |
| 2003-09-03 | 1496.6789 |
| 2003-09-10 | 1516.0017 |
| 2003-09-17 | 1505.8857 |
| 2003-09-24 | 1471.2710 |
| 2003-10-01 | 1474.7942 |
| 2003-10-08 | 1486.4712 |
| 2003-10-15 | 1479.5464 |
| 2003-10-22 | 1452.2305 |
| 2003-10-29 | 1444.9386 |
| 2003-11-05 | 1459.5720 |
| 2003-11-12 | 1461.1671 |
| 2003-11-19 | 1445.2121 |
| 2003-11-26 | 1440.0760 |
| 2003-12-03 | 1440.9275 |
| 2003-12-10 | 1446.4430 |
| 2003-12-17 | 1443.4114 |
| 2003-12-24 | 1439.5899 |
| 2003-12-31 | 1447.3899 |
| 2004-01-07 | 1452.0228 |
| 2004-01-14 | 1451.6852 |
| 2004-01-21 | 1454.9469 |
| 2004-01-28 | 1453.8691 |
| 2004-02-04 | 1460.3182 |
| 2004-02-11 | 1468.2336 |
| 2004-02-18 | 1465.2696 |
| 2004-02-25 | 1461.6697 |
| 2004-03-03 | 1472.8610 |
| 2004-03-10 | 1484.2314 |
| 2004-03-17 | 1482.9563 |
| 2004-03-24 | 1482.5367 |
| 2004-03-31 | 1496.2219 |
| 2004-04-07 | 1490.3117 |
| 2004-04-14 | 1507.2267 |
| 2004-04-21 | 1503.5959 |
| 2004-04-28 | 1507.2330 |
| 2004-05-05 | 1524.1840 |
| 2004-05-12 | 1539.4317 |
| 2004-05-19 | 1538.1889 |
| 2004-05-26 | 1539.4953 |
#2004-06-02|1549.8306
#2004-06-09|1561.3504
#2004-06-16|1557.0437
#2004-06-23|1550.3015
#2004-06-30|1552.2798
#2004-07-07|1555.0705
#2004-07-14|1566.2943
#2004-07-21|1558.1577
#2004-07-28|1555.9329
#2004-08-04|1565.7031
#2004-08-11|1576.5319
#2004-08-18|1572.4626
#2004-08-25|1571.9568
#2004-09-01|1582.1381
#2004-09-08|1587.6839
#2004-09-15|1591.4956
#2004-09-22|1593.1379
#2004-09-29|1590.7637
#2004-10-06|1601.3860
#2004-10-13|1610.1162
#2004-10-20|1608.9911
#2004-10-27|1611.7193
#2004-11-03|1620.5969
#2004-11-10|1629.9753
#2004-11-17|1632.3073
#2004-11-24|1626.7922
#2004-12-01|1626.7629
#2004-12-08|1640.4380
#2004-12-15|1642.6138
#2004-12-22|1641.8433
#2004-12-29|1638.7653
#2005-01-05|1655.2689
#2005-01-12|1665.8897
#2005-01-19|1661.5704
#2005-01-26|1659.3442
#2005-02-02|1660.0036
#2005-02-09|1666.5794
#2005-02-16|1658.5854
#2005-02-23|1659.3540
#2005-03-02|1664.1091
#2005-03-09|1672.1686
#2005-03-16|1669.6946
#2005-03-23|1672.5510
#2005-03-30|1680.1428
#2005-04-06|1690.9794
#2005-04-13|1690.1784
#2005-04-20|1696.6462
#2005-04-27|1694.9723
#2005-05-04|1696.3505
#2005-05-11|1709.3158
#2005-05-18|1695.5826
#2005-05-25|1701.9000
#2005-06-01|1712.7854
#2005-06-08|1724.7194
#2005-06-15|1727.7503
#2005-06-22|1732.5330
#2005-06-29|1734.4573
#2005-07-06|1748.2718
#2005-07-13|1760.2809
#2005-07-20|1764.3634
#2005-07-27|1769.6610
#2005-08-03|1785.1923
#2005-08-10|1795.1154
#2005-08-17|1792.0261
#2005-08-24|1794.0605
#2005-08-31|1804.9368
#2005-09-07|1815.4052
#2005-09-14|1809.5366
#2005-09-21|1803.8587
#2005-09-28|1804.0109
#2005-10-05|1814.8413
#2005-10-12|1824.3325
#2005-10-19|1814.7130
#2005-10-26|1821.0301
#2005-11-02|1823.6544
#2005-11-09|1835.3669
#2005-11-16|1829.8929
#2005-11-23|1837.9858
#2005-11-30|1837.8659
#2005-12-07|1846.5598
#2005-12-14|1847.1117
#2005-12-21|1845.4624
#2005-12-28|1845.8232
#2006-01-04|1847.3958
#2006-01-11|1855.5593
#2006-01-18|1849.7615
#2006-01-25|1851.8156
#2006-02-01|1862.4294
#2006-02-08|1868.1083
#2006-02-15|1867.0477
#2006-02-22|1867.7992
#2006-03-01|1865.8050
#2006-03-08|1868.1767
#2006-03-15|1865.9852
#2006-03-22|1868.7760
#2006-03-29|1877.2094
#2006-04-05|1880.0207
#2006-04-12|1880.5988
#2006-04-19|1893.1005
#2006-04-26|1897.2138
#2006-05-03|1897.2280
#2006-05-10|1912.1009
#2006-05-17|1909.7322
#2006-05-24|1917.6438
#2006-05-31|1923.3089
#2006-06-07|1932.2460
#2006-06-14|1932.6933
#2006-06-21|1940.7058
#2006-06-28|1946.9983
#2006-07-05|1949.0368
#2006-07-12|1963.8554
#2006-07-19|1960.1673
#2006-07-26|1959.1683
#2006-08-02|1962.6181
#2006-08-09|1970.8481
#2006-08-16|1963.6051
#2006-08-23|1958.1900
#2006-08-30|1956.4454
#2006-09-06|1963.6689
#2006-09-13|1957.2661
#2006-09-20|1966.7650
#2006-09-27|1978.1020
#2006-10-04|2109.8778
#2006-10-11|2124.8897
#2006-10-18|2119.0752
#2006-10-25|2122.7675
#2006-11-01|2121.7917
#2006-11-08|2136.2788
#2006-11-15|2139.4987
#2006-11-22|2143.2456
#2006-11-29|2139.9876
#2006-12-06|2135.0630
#2006-12-13|2133.5672
#2006-12-20|2168.1817
#2006-12-27|2161.9278
#2007-01-03|2145.0617
#2007-01-10|2165.4983
#2007-01-17|2153.0843
#2007-01-24|2158.0394
#2007-01-31|2166.2929
#2007-02-07|2169.2704
#2007-02-14|2175.4809
#2007-02-21|2176.2381
#2007-02-28|2165.9352
#2007-03-07|2169.7536
#2007-03-14|2164.7834
#2007-03-21|2167.6044
#2007-03-28|2169.6096
#2007-04-04|2167.5015
#2007-04-11|2181.6960
#2007-04-18|2183.8648
#2007-04-25|2192.3883
#2007-05-02|2200.1667
#2007-05-09|2210.6991
#2007-05-16|2201.6034
#2007-05-23|2206.7238
#2007-05-30|2212.2002
#2007-06-06|2219.8918
#2007-06-13|2218.5513
#2007-06-20|2226.0158
#2007-06-27|2227.5052
#2007-07-04|2230.9409
#2007-07-11|2244.4589
#2007-07-18|2233.4186
#2007-07-25|2235.8054
#2007-08-01|2247.9675
#2007-08-08|2257.7726
#2007-08-15|2242.4059
#2007-08-22|2245.4084
#2007-08-29|2253.0810
#2007-09-05|2261.0754
#2007-09-12|2270.4453
#2007-09-19|2250.7141
#2007-09-26|2257.1024
#2007-10-03|2249.5739
#2007-10-10|2262.6746
#2007-10-17|2315.3534
#2007-10-24|2324.0751
#2007-10-31|2332.6806
#2007-11-07|2342.2658
#2007-11-14|2316.8111
#2007-11-21|2319.0930
#2007-11-28|2321.9755
#2007-12-05|2328.7389
#2007-12-12|2319.7084
#2007-12-19|2321.5739
#2007-12-26|2325.8888
#2008-01-02|2331.2633
#2008-01-09|2340.9277
#2008-01-16|2328.0373
#2008-01-23|2327.7529
#2008-01-30|2332.7346
#2008-02-06|2338.8079
#2008-02-13|2329.1903
#2008-02-20|2330.4803
#2008-02-27|2333.3610
#2008-03-05|2337.9728
#2008-03-12|2333.5525
#2008-03-19|2340.6151
#2008-03-26|2337.4405
#2008-04-02|2343.9633
#2008-04-09|2352.4925
#2008-04-16|2342.9382
#2008-04-23|2331.9449
#2008-04-30|2337.3377
#2008-05-07|2342.5214
#2008-05-14|2331.4186
#2008-05-21|2327.9798
#2008-05-28|2320.5142
#2008-06-04|2321.9074
#2008-06-11|2331.9996
#2008-06-18|2306.8357
#2008-06-25|2287.0607
#2008-07-02|2288.8772
#2008-07-09|2295.8707
#2008-07-16|2290.2839
#2008-07-23|2290.4523
#2008-07-30|2292.4346
#2008-08-06|2295.2237
#2008-08-13|2288.8115
#2008-08-20|2284.1781
#2008-08-27|2284.8867
#2008-09-03|2286.9319
#2008-09-10|2292.0738
#2008-09-17|2284.3790
#2008-09-24|2274.7511
#2008-10-01|2467.7574
#2008-10-08|2473.0639
#2008-10-15|2476.4859
#2008-10-22|2472.0416
#2008-10-29|2475.2153
#2008-11-05|2478.0573
#2008-11-12|2484.8000
#2008-11-19|2468.1960
#2008-11-26|2479.8060
#2008-12-03|2485.9497
#2008-12-10|2491.3150
#2008-12-17|2480.8578
#2008-12-24|2465.9449
#2008-12-31|2436.0995
#2009-01-07|2438.3293
#2009-01-14|2436.5772
#2009-01-21|2435.0720
#2009-01-28|2437.6573
#2009-02-04|2442.9928
#2009-02-11|2451.0532
#2009-02-18|2436.2785
#2009-02-25|2429.2794
#2009-03-04|2450.1221
#2009-03-11|2461.7885
#2009-03-18|2413.9905
#2009-03-25|2421.8718
#2009-04-01|2431.8626
#2009-04-08|2440.4398
#2009-04-15|2433.2524
#2009-04-22|2418.4594
#2009-04-29|2509.4409
#2009-05-06|2521.4898
#2009-05-13|2500.1423
#2009-05-20|2477.0003
#2009-05-27|2490.7649
#2009-06-03|2509.9572
#2009-06-10|2515.1958
#2009-06-17|2469.8928
#2009-06-24|2463.9108
#2009-07-01|2474.1392
#2009-07-08|2486.8211
#2009-07-15|2469.1601
#2009-07-22|2441.3756
#2009-07-29|2452.6028
#2009-08-05|2474.0905
#2009-08-12|2478.5743
#2009-08-19|2438.4566
#2009-08-26|2424.3925
#2009-09-02|2427.6200
#2009-09-09|2433.8084
#2009-09-16|2410.0504
#2009-09-23|2386.6765
#2009-09-30|2391.9594
#2009-10-07|2403.0932
#2009-10-14|2392.4010
#2009-10-21|2370.7668
#2009-10-28|2376.9723
#2009-11-04|2462.3085
#2009-11-11|2470.5275
#2009-11-18|2454.4441
#2009-11-25|2444.9956
#2009-12-02|2457.1968
#2009-12-09|2464.4837
#2009-12-16|2447.0317
#2009-12-23|2420.0704
#2009-12-30|2426.1190
#2010-01-06|2445.2242
#2010-01-13|2439.6394
#2010-01-20|2430.0961
#2010-01-27|2411.0813
#2010-02-03|2420.5094
#2010-02-10|2424.1096
#2010-02-17|2392.6500
#2010-02-24|2377.3824
#2010-03-03|2386.8168
#2010-03-10|2393.1345
#2010-03-17|2372.6050
#2010-03-24|2364.9823
#2010-03-31|2393.4399
#2010-04-07|2396.3342
#2010-04-14|2391.5733
#2010-04-21|2377.3237
#2010-04-28|2382.9996
#2010-05-05|2390.3525
#2010-05-12|2398.3158
#2010-05-19|2377.3554
#2010-05-26|2368.8733
#2010-06-02|2375.2608
#2010-06-09|2384.1230
#2010-06-16|2373.4258
#2010-06-23|2357.3608
#2010-06-30|2366.5690
#2010-07-07|2370.0039
#2010-07-14|2360.8308
#2010-07-21|2339.9325
#2010-07-28|2341.9657
#2010-08-04|2355.9236
#2010-08-11|2364.0536
#2010-08-18|2346.1319
#2010-08-25|2338.4128
#2010-09-01|2363.0103
#2010-09-08|2371.7993
#2010-09-15|2351.1375
#2010-09-22|2335.0628
#2010-09-29|2340.4017
#2010-10-06|2353.9795
#2010-10-13|2342.5950
#2010-10-20|2326.1277
#2010-10-27|2337.8027
#2010-11-03|2356.0240
#2010-11-10|2345.1181
#2010-11-17|2344.6124
#2010-11-24|2334.6768
#2010-12-01|2351.8526
#2010-12-08|2367.3890
#2010-12-15|2352.8448
#2010-12-22|2328.5351
#2010-12-29|2326.1102
#2011-01-05|2342.0546
#2011-01-12|2357.2353
#2011-01-19|2326.1969
#2011-01-26|2309.3018
#2011-02-02|2320.7090
#2011-02-09|2327.6875
#2011-02-16|2301.3415
#2011-02-23|2293.6838
#2011-03-02|2296.4446
#2011-03-09|2303.4080
#2011-03-16|2279.0985
#2011-03-23|2270.0841
#2011-03-30|2267.8252
#2011-04-06|2274.1757
#2011-04-13|2268.3189
#2011-04-20|2256.6150
#2011-04-27|2257.6510
#2011-05-04|2264.4930
#2011-05-11|2272.1410
#2011-05-18|2244.7827
#2011-05-25|2247.4598
#2011-06-01|2257.7058
#2011-06-08|2264.5716
#2011-06-15|2259.6619
#2011-06-22|2248.1654
#2011-06-29|2243.4101
#2011-07-06|2253.9893
#2011-07-13|2263.2690
#2011-07-20|2242.9743
#2011-07-27|2246.5646
#2011-08-03|2257.2039
#2011-08-10|2265.9827
#2011-08-17|2254.2144
#2011-08-24|2245.6898
#2011-08-31|2259.1374
#2011-09-07|2267.1029
#2011-09-14|2258.1287
#2011-09-21|2245.4503
#2011-09-28|2253.0346
#2011-10-05|2259.8663
#2011-10-12|2270.8673
#2011-10-19|2258.6626
#2011-10-26|2248.7788
#2011-11-02|2263.7046
#2011-11-09|2278.7204
#2011-11-16|2274.5889
#2011-11-23|2251.0331
#2011-11-30|2259.7899
#2011-12-07|2272.0692
#2011-12-14|2261.1280
#2011-12-21|2243.5491
#2011-12-28|2250.5645
#2012-01-04|2265.9297
#2012-01-11|2275.0492
#2012-01-18|2254.4186
#2012-01-25|2243.9774
#2012-02-01|2254.5642
#2012-02-08|2263.8603
#2012-02-15|2250.3549
#2012-02-22|2238.5066
#2012-02-29|2253.4381
#2012-03-07|2258.7027
#2012-03-14|2245.5715
#2012-03-21|2234.4157
#2012-03-28|2243.2554
#2012-04-04|2236.6599
#2012-04-11|2248.3456
#2012-04-18|2244.0917
#2012-04-25|2236.5537
#2012-05-02|2247.2633
#2012-05-09|2258.6738
#2012-05-16|2248.3142
#2012-05-23|2231.9108
#2012-05-30|2236.9716
#2012-06-06|2252.3768
#2012-06-13|2234.3046
#2012-06-20|2218.2915
#2012-06-27|2223.7214
#2012-07-04|2232.6006
#2012-07-11|2242.5069
#2012-07-18|2226.5330
#2012-07-25|2221.8055
#2012-08-01|2233.4363
#2012-08-08|2248.4416
#2012-08-15|2230.6831
#2012-08-22|2221.8294
#2012-08-29|2234.3223
#2012-09-05|2242.1191
#2012-09-12|2256.0704
#2012-09-19|2235.2664
#2012-09-26|2222.3624
#2012-10-03|2237.2233
#2012-10-10|2248.5430
#2012-10-17|2231.4140
#2012-10-24|2225.7506
#2012-10-31|2239.4798
#2012-11-07|2287.4225
#2012-11-14|2272.9172
#2012-11-21|2256.3040
#2012-11-28|2266.0521
#2012-12-05|2262.5076
#2012-12-12|2260.3012
#2012-12-19|2270.5760
#2012-12-26|2272.7844
#2013-01-02|2278.7798
#2013-01-09|2289.1377
#2013-01-16|2276.5419
#2013-01-23|2261.7283
#2013-01-30|2273.5381
#2013-02-06|2285.8080
#2013-02-13|2269.3751
#2013-02-20|2248.6786
#2013-02-27|2260.9168
#2013-03-06|2266.9905
#2013-03-13|2254.4923
#2013-03-20|2238.7915
#2013-03-27|2239.8956
#2013-04-03|2251.7444
#2013-04-10|2266.0925
#2013-04-17|2247.5266
#2013-04-24|2234.6162
#2013-05-01|2244.5832
#2013-05-08|2251.4802
#2013-05-15|2241.0723
#2013-05-22|2227.3863
#2013-05-29|2231.7793
#2013-06-05|2237.8949
#2013-06-12|2250.3900
#2013-06-19|2237.2288
#2013-06-26|2222.5616
#2013-07-03|2230.2480
#2013-07-10|2237.3970
#2013-07-17|2224.8853
#2013-07-24|2203.1676
#2013-07-31|2213.1112
#2013-08-07|2221.3637
#2013-08-14|2207.2771
#2013-08-21|2197.2411
#2013-08-28|2199.9310
#2013-09-04|2211.3486
#2013-09-11|2215.1034
#2013-09-18|2203.3337
#2013-09-25|2193.3442
#2013-10-02|2200.2368
#2013-10-09|2204.9979
#2013-10-16|2194.5266
#2013-10-23|2187.4945
#2013-10-30|2195.1350
#2013-11-06|2202.6749
#2013-11-13|2194.1884
#2013-11-20|2196.2267
#2013-11-27|2189.0000
#2013-12-04|2194.2849
#2013-12-11|2192.2100
#2013-12-18|2194.1851
#2013-12-25|2188.6928
#2014-01-01|2189.8747
#2014-01-08|2191.7408
#2014-01-15|2187.5527
#2014-01-22|2184.0355
#2014-01-29|2184.1536
#2014-02-05|2189.5324
#2014-02-12|2191.7278
#2014-02-19|2183.2128
#2014-02-26|2174.4555
#2014-03-05|2176.7782
#2014-03-12|2176.7089
#2014-03-19|2171.9520
#2014-03-26|2169.4606
#2014-04-02|2174.6567
#2014-04-09|2177.9598
#2014-04-16|2175.0740
#2014-04-23|2173.2723
#2014-04-30|2179.5500
#2014-05-07|2182.0681
#2014-05-14|2178.7444
#2014-05-21|2176.5820
#2014-05-28|2179.1806
#2014-06-04|2189.6554
#2014-06-11|2196.9607
#2014-06-18|2189.7805
#2014-06-25|2183.1973
#2014-07-02|2191.8317
#2014-07-09|2195.6486
#2014-07-16|2190.8187
#2014-07-23|2183.9658
#2014-07-30|2191.5207
#2014-08-06|2197.4041
#2014-08-13|2192.6472
#2014-08-20|2195.7687
#2014-08-27|2189.4152
#2014-09-03|2196.5529
#2014-09-10|2201.5458
#2014-09-17|2189.7006
#2014-09-24|2186.6041
#2014-10-01|2185.3256
#2014-10-08|2190.6925
#2014-10-15|2183.3003
#2014-10-22|2186.6833
#2014-10-29|2181.6087
#2014-11-05|2189.0013
#2014-11-12|2192.7891
#2014-11-19|2182.3571
#2014-11-26|2175.2049
#2014-12-03|2182.7359
#2014-12-10|2185.6397
#2014-12-17|2182.2343
#2014-12-24|2177.9922
#2014-12-31|2181.2765
#2015-01-07|2231.3033
#2015-01-14|2229.7626
#2015-01-21|2224.8788
#2015-01-28|2227.6536
#2015-02-04|2233.7645
#2015-02-11|2236.0565
#2015-02-18|2226.3587
#2015-02-25|2222.3775
#2015-03-04|2227.3134
#2015-03-11|2234.9207
#2015-03-18|2232.9979
#2015-03-25|2230.7615
#2015-04-01|2238.7998
#2015-04-08|2242.2617
#2015-04-15|2234.6011
#2015-04-22|2228.8529
#2015-04-29|2230.6648
#2015-05-06|2238.3549
#2015-05-13|2233.9044
#2015-05-20|2233.4116
#2015-05-27|2236.1220
#2015-06-03|2245.8371
#2015-06-10|2255.8766
#2015-06-17|2250.0087
#2015-06-24|2246.7577
#2015-07-01|2254.1075
#2015-07-08|2262.0701
#2015-07-15|2259.0258
#2015-07-22|2254.0140
#2015-07-29|2259.0794
#2015-08-05|2264.0998
#2015-08-12|2269.1386
#2015-08-19|2263.8599
#2015-08-26|2257.8132
#2015-09-02|2267.5920
#2015-09-09|2273.5915
#2015-09-16|2263.2864
#2015-09-23|2261.6181
#2015-09-30|2269.4234
#2015-10-07|2274.1559
#2015-10-14|2269.0436
#2015-10-21|2264.8893
#2015-10-28|2270.6504
#2015-11-04|2297.5633
#2015-11-11|2301.5048
#2015-11-18|2296.3694
#2015-11-25|2291.8640
#2015-12-02|2297.7706
#2015-12-09|2304.1093
#2015-12-16|2301.5132
#2015-12-23|2304.7996
#2015-12-30|2305.0381
#2016-01-06|2309.3162
#2016-01-13|2306.5742
#2016-01-20|2303.9820
#2016-01-27|2311.9050
#2016-02-03|2317.4019
#2016-02-10|2323.6956
#2016-02-17|2318.0550
#2016-02-24|2315.9986
#2016-03-02|2322.8124
#2016-03-09|2325.9747
#2016-03-16|2319.9044
#2016-03-23|2316.4213
#2016-03-30|2322.4717
#2016-04-06|2324.4038
#2016-04-13|2321.0449
#2016-04-20|2320.0831
#2016-04-27|2327.1754
#2016-05-04|2336.6282
#2016-05-11|2341.6559
#2016-05-18|2334.3608
#2016-05-25|2338.6682
#2016-06-01|2341.5831
#2016-06-08|2349.4242
#2016-06-15|2347.7582
#2016-06-22|2345.3001
#2016-06-29|2356.7172
#2016-07-06|2363.8488
#2016-07-13|2372.0606
#2016-07-20|2356.2420
#2016-07-27|2362.4474
#2016-08-03|2372.0222
#2016-08-10|2377.6589
#2016-08-17|2368.1979
#2016-08-24|2369.1824
#2016-08-31|2377.8963
#2016-09-07|2384.8204
#2016-09-14|2376.8114
#2016-09-21|2375.0591
#2016-09-28|2380.1795
#2016-10-05|2389.5589
#2016-10-12|2396.4662
#2016-10-19|2383.7386
#2016-10-26|2385.9096
#2016-11-02|2397.8015
#2016-11-09|2404.0804
#2016-11-16|2392.8004
#2016-11-23|2387.5194
#2016-11-30|2387.5258
#2016-12-07|2392.4193
#2016-12-14|2377.5574
#2016-12-21|2379.9107
#2016-12-28|2379.7997
#2017-01-04|2382.7739
#2017-01-11|2391.4276
#2017-01-18|2376.6203
#2017-01-25|2375.6422
#2017-02-01|2379.3350
#2017-02-08|2383.9782
#2017-02-15|2374.6984
#2017-02-22|2368.0305
#2017-03-01|2368.4335
#2017-03-08|2373.0243
#2017-03-15|2368.1862
#2017-03-22|2364.8579
#2017-03-29|2367.4618
#2017-04-05|2371.5265
#2017-04-12|2369.2189
#2017-04-19|2372.9345
#2017-04-26|2373.3557
#2017-05-03|2379.9245
#2017-05-10|2385.5364
#2017-05-17|2376.4544
#2017-05-24|2385.5958
#2017-05-31|2385.6988
#2017-06-07|2391.3829
#2017-06-14|2388.2846
#2017-06-21|2387.2713
#2017-06-28|2393.1821
#2017-07-05|2399.2304
#2017-07-12|2407.0155
#2017-07-19|2399.8356
#2017-07-26|2399.7836
#2017-08-02|2407.4314
#2017-08-09|2413.0846
#2017-08-16|2400.7782
#2017-08-23|2400.9166
#2017-08-30|2401.5730
#2017-09-06|2407.2672
#2017-09-13|2394.0352
#2017-09-20|2400.2124
#2017-09-27|2398.4492
#2017-10-04|2401.1339
#2017-10-11|2407.5194
#2017-10-18|2406.0371
#2017-10-25|2406.2268
#2017-11-01|2405.9197
#2017-11-08|2410.7058
#2017-11-15|2404.1620
#2017-11-22|2402.5194
#2017-11-29|2405.0723
#2017-12-06|2412.4285
#2017-12-13|2408.2457
#2017-12-20|2407.4803
#2017-12-27|2406.2424
#2018-01-03|2399.2516
#2018-01-10|2403.4845
#2018-01-17|2398.6760
#2018-01-24|2398.2904
#2018-01-31|2397.6886
#2018-02-07|2399.5953
#2018-02-14|2395.9191
#2018-02-21|2393.1322
#2018-02-28|2395.3095
#2018-03-07|2397.6371
#2018-03-14|2389.7927
#2018-03-21|2390.1817
#2018-03-28|2391.7029
#2018-04-04|2392.2905
#2018-04-11|2396.0546
#2018-04-18|2392.1980
#2018-04-25|2390.8259
#2018-05-02|2394.8081
#2018-05-09|2398.6769
#2018-05-16|2375.3713
#2018-05-23|2375.5453
#2018-05-30|2380.7450
#2018-06-06|2387.9411
#2018-06-13|2392.7361
#2018-06-20|2394.9965
#2018-06-27|2402.6590
#2018-07-04|2404.0723
#2018-07-11|2406.2749
#2018-07-18|2397.6021
#2018-07-25|2399.3010
#2018-08-01|2400.7389
#2018-08-08|2402.6120
#2018-08-15|2396.2201
#2018-08-22|2395.6528
#2018-08-29|2399.6528
#2018-09-05|2402.9503
#2018-09-12|2406.2075
#2018-09-19|2399.6509
#2018-09-26|2398.7668
#2018-10-03|2404.7104
#2018-10-10|2407.7469
#2018-10-17|2404.9160
#2018-10-24|2405.5909
#2018-10-31|2406.9857
#2018-11-07|2410.1614
#2018-11-14|2406.1261
#2018-11-21|2398.4526
#2018-11-28|2396.5211
#2018-12-05|2397.3051
#2018-12-12|2402.8943
#2018-12-19|2395.4166
#2018-12-26|2389.4439
#2019-01-02|2394.3315
#2019-01-09|2396.4320
#2019-01-16|2392.2431
#2019-01-23|2391.6684
#2019-01-30|2389.4459
#2019-02-06|2392.9265
#2019-02-13|2389.3840
#2019-02-20|2386.4058
#2019-02-27|2387.0578
#2019-03-06|2389.5533
#2019-03-13|2389.1783
#2019-03-20|2391.5930
#2019-03-27|2384.5837
#2019-04-03|2385.6344
#2019-04-10|2381.8010
#2019-04-17|2384.2612
#2019-04-24|2388.7782
#2019-05-01|2396.1948
#2019-05-08|2400.5233
#2019-05-15|2396.9541
#2019-05-22|2398.6160
#2019-05-29|2397.6019
#2019-06-05|2400.8049
#2019-06-12|2408.1799
#2019-06-19|2402.7264
#2019-06-26|2400.7693
#2019-07-03|2408.6285
#2019-07-10|2413.6404
#2019-07-17|2408.4359
#2019-07-24|2409.1555
#2019-07-31|2415.0660
#2019-08-07|2419.5917
#2019-08-14|2410.6347
#2019-08-21|2411.9176
#2019-08-28|2400.8613
#2019-09-04|2408.5180
#2019-09-11|2417.7170
#2019-09-18|2409.2669
#2019-09-25|2417.4842
#2019-10-02|2420.8984
#2019-10-09|2428.3420
#2019-10-16|2423.5853
#2019-10-23|2426.2568
#2019-10-30|2434.8210
#2019-11-06|2440.8447
#2019-11-13|2431.1959
#2019-11-20|2433.7406
#2019-11-27|2447.6581
#2019-12-04|2448.2900
#2019-12-11|2456.6918
#2019-12-18|2434.4187
#2019-12-25|2437.4591
#2020-01-01|2437.4939
#2020-01-08|2443.5776
#2020-01-15|2433.8173
#2020-01-22|2433.4499
#2020-01-29|2438.2429
#2020-02-05|2442.5236
#2020-02-12|2430.8505
#2020-02-19|2428.4035
#2020-02-26|2418.7574
#2020-03-04|2426.3088
#2020-03-11|2431.4237
#2020-03-18|2424.8614
#2020-03-25|2433.7270
#2020-04-01|2435.6021
#2020-04-08|2442.8141
#2020-04-15|2433.6773
#2020-04-22|2427.5098
#2020-04-29|2427.9847
#2020-05-06|2429.7655
#2020-05-13|2428.5500
#2020-05-20|2429.7374
#2020-05-27|2428.8536
#2020-06-03|2432.6111
#2020-06-10|2435.8159
#2020-06-17|2433.3613
#2020-06-24|2435.4031
#2020-07-01|2443.0781
#2020-07-08|2461.5614
#2020-07-15|2449.2366
#2020-07-22|2445.2598
#2020-07-29|2447.0173
#2020-08-05|2457.1694
#2020-08-12|2463.1427
#2020-08-19|2438.2733
#2020-08-26|2442.3488
#2020-09-02|2433.1603
#2020-09-09|2436.6944
#2020-09-16|2431.7611
#2020-09-23|2433.9904
#2020-09-30|2434.7652
#2020-10-07|2439.7797
#2020-10-14|2423.4640
#2020-10-21|2421.3310
#2020-10-28|2417.5809
#2020-11-04|2423.2543
#2020-11-11|2425.0167
#2020-11-18|2403.7599
#2020-11-25|2397.3393
#2020-12-02|2393.1279
#2020-12-09|2397.1402
#2020-12-16|2387.9829
#2020-12-23|2390.3179
#2020-12-30|2385.9672
#2021-01-06|2400.1250
#2021-01-13|2407.1963
#2021-01-20|2386.5046
#2021-01-27|2382.2775
#2021-02-03|2383.7922
#2021-02-10|2389.7730
#2021-02-17|2364.0934
#2021-02-24|2353.4102
#2021-03-03|2357.3942
#2021-03-10|2364.0527
#2021-03-17|2344.8094
#2021-03-24|2346.8648
#2021-03-31|2339.5815
#2021-04-07|2347.8745
#2021-04-14|2338.4989
#2021-04-21|2326.2633
#2021-04-28|2326.3205
#2021-05-05|2328.5300
#2021-05-12|2335.9614
#2021-05-19|2320.8397
#2021-05-26|2317.7105
#2021-06-02|2313.5286
#2021-06-09|2324.1510
#2021-06-16|2324.0183
#2021-06-23|2327.6661
#2021-06-30|2325.8684
#2021-07-07|2331.5466
#2021-07-14|2324.2066
#2021-07-21|2327.9343
#2021-07-28|2339.1576
#2021-08-04|2347.6469
#2021-08-11|2355.8961
#2021-08-18|2342.1622
#2021-08-25|2340.7799
#2021-09-01|2340.9844
#2021-09-08|2346.8335
#2021-09-15|2341.6901
#2021-09-22|2347.5352
#2021-09-29|2349.2499
#2021-10-06|2357.4267
#2021-10-13|2364.2072
#2021-10-20|2355.4194
#2021-10-27|2357.4727
#2021-11-03|2360.7929
#2021-11-10|2357.0456
#2021-11-17|2360.4401
#2021-11-24|2360.6899
#2021-12-01|2361.3278
#2021-12-08|2368.5315
#2021-12-15|2363.8162
#2021-12-22|2360.5544
#2021-12-29|2367.2542
#2022-01-05|2366.7664
#2022-01-12|2376.9217
#2022-01-19|2358.9974
#2022-01-26|2362.7999
#2022-02-02|2363.9506
#2022-02-09|2372.6983
#2022-02-16|2361.9796
#2022-02-23|2355.2037
#2022-03-02|2357.8989
#2022-03-09|2367.4533
#2022-03-16|2359.9503
#2022-03-23|2366.2384
#2022-03-30|2372.3813
#2022-04-06|2382.0679
#2022-04-13|2382.9431
#2022-04-20|2387.5505
#2022-04-27|2390.6865
#2022-05-04|2396.6606
#2022-05-11|2406.1946
#2022-05-18|2400.8933
#2022-05-25|2409.3408
#2022-06-01|2413.8322
#2022-06-08|2422.1458
#2022-06-15|2417.8355
#2022-06-22|2421.6958
#2022-06-29|2425.9285
#2022-07-06|2428.5271
#2022-07-13|2436.0292
#2022-07-20|2437.8426
#2022-07-27|2442.7965
#2022-08-03|2451.1433
#2022-08-10|2459.5666
#2022-08-17|2451.9001
#2022-08-24|2454.5786
#2022-08-31|2458.1510
#2022-09-07|2460.4009
#2022-09-14|2460.3873
#2022-09-21|2464.8485
#2022-09-28|2467.8962
#2022-10-05|2470.4383
#2022-10-12|2475.9844
#2022-10-19|2472.3726
#2022-10-26|2476.1418
#2022-11-02|2478.5671
#2022-11-09|2479.8161
#2022-11-16|2476.1880
#2022-11-23|2478.3510
#2022-11-30|2483.1686
#2022-12-07|2486.0488
#2022-12-14|2487.6832
#2022-12-21|2488.7358
#2022-12-28|2485.4079
#2023-01-04|2481.4193
#2023-01-11|2482.1122
#2023-01-18|2481.6879
#2023-01-25|2482.9198
#2023-02-01|2484.3203
#2023-02-08|2484.9417
#2023-02-15|2485.4114
#2023-02-22|2486.3256
#2023-03-01|2483.3440
#2023-03-08|2485.6282
#2023-03-15|2488.9582
#2023-03-22|2490.3353
#2023-03-29|2492.4728
#2023-04-05|2488.1411
#2023-04-12|2492.2675
#2023-04-19|2492.1245
#2023-04-26|2500.5772
#2023-05-03|2502.2823
#2023-05-10|2506.0127
#2023-05-17|2503.8527
#2023-05-24|2506.3159
#2023-05-31|2505.5470
#2023-06-07|2484.0150
#2023-06-14|2484.0820
#2023-06-21|2484.6890
#2023-06-28|2484.0990
#2023-07-05|2478.0420
#2023-07-12|2482.8510
#2023-07-19|2480.5150
#2023-07-26|2481.8050
#2023-08-02|2483.7530
#2023-08-09|2491.6560
#2023-08-16|2490.4650
#2023-08-23|2490.7410
#2023-08-30|2493.3730
#2023-09-06|2494.4230
#2023-09-13|2495.8930
#2023-09-20|2492.5970
#2023-09-27|2489.2780
#2023-10-04|2485.6050
#2023-10-11|2487.0620
#2023-10-18|2487.2820
#2023-10-25|2489.6820
#2023-11-01|2488.4700
#2023-11-08|2490.1270
#2023-11-15|2486.9690
#2023-11-22|2485.5490
#2023-11-29|2485.1640
#2023-12-06|2485.8300
#2023-12-13|2487.2960
#2023-12-20|2487.4550
#2023-12-27|2487.9050
#2024-01-03|2483.7700
#2024-01-10|2485.8060
#2024-01-17|2485.1520
#2024-01-24|2484.3960
#2024-01-31|2484.1890
#2024-02-07|2482.5700
#2024-02-14|2484.3190
#2024-02-21|2481.3070
#2024-02-28|2480.6450
#2024-03-06|2478.8730
#2024-03-13|2480.3100
#2024-03-20|2478.1350
#2024-03-27|2478.4080
#2024-04-03|2476.5550
#2024-04-10|2479.6650
#2024-04-17|2479.7770
#2024-04-24|2482.3900
#2024-05-01|2480.6700
#2024-05-08|2482.8210
#2024-05-15|2480.7330
#2024-05-22|2482.6770
#2024-05-29|2481.6650
#2024-06-05|2480.0620
#2024-06-12|2483.3730
#2024-06-19|2479.8010
#2024-06-26|2474.3630
#2024-07-03|2475.4570
#2024-07-10|2481.7830
#2024-07-17|2480.3790
#2024-07-24|2480.4130
#2024-07-31|2484.1320
#2024-08-07|2484.9690
#2024-08-14|2484.7410
#2024-08-21|2481.7060
#2024-08-28|2475.2940
#2024-09-04|2475.2820
#2024-09-11|2478.5280
#2024-09-18|2477.3370
#2024-09-25|2476.7670
#2024-10-02|2469.6980
#2024-10-09|2474.6800
#2024-10-16|2472.8060
#2024-10-23|2474.0640
#2024-10-30|2471.3970
#2024-11-06|2474.0690
