Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 311.9857 |
| 1985-04-10 | 312.7858 |
| 1985-04-17 | 313.4394 |
| 1985-04-24 | 314.3511 |
| 1985-05-01 | 315.0219 |
| 1985-05-08 | 315.6010 |
| 1985-05-15 | 316.9799 |
| 1985-05-22 | 317.2616 |
| 1985-05-29 | 317.9467 |
| 1985-06-05 | 318.3783 |
| 1985-06-12 | 319.5830 |
| 1985-06-19 | 320.5631 |
| 1985-06-26 | 321.9880 |
| 1985-07-03 | 322.8778 |
| 1985-07-10 | 323.0779 |
| 1985-07-17 | 324.4578 |
| 1985-07-24 | 324.8765 |
| 1985-07-31 | 325.1714 |
| 1985-08-07 | 325.9580 |
| 1985-08-14 | 327.3139 |
| 1985-08-21 | 328.2776 |
| 1985-08-28 | 328.7457 |
| 1985-09-04 | 328.9004 |
| 1985-09-11 | 330.2127 |
| 1985-09-18 | 330.8108 |
| 1985-09-25 | 331.7661 |
| 1985-10-02 | 333.6809 |
| 1985-10-09 | 334.0842 |
| 1985-10-16 | 335.0833 |
| 1985-10-23 | 335.8214 |
| 1985-10-30 | 336.4046 |
| 1985-11-06 | 337.2462 |
| 1985-11-13 | 338.0853 |
| 1985-11-20 | 339.0401 |
| 1985-11-27 | 339.2037 |
| 1985-12-04 | 339.7428 |
| 1985-12-11 | 340.5717 |
| 1985-12-18 | 341.4012 |
| 1985-12-25 | 341.8448 |
| 1986-01-01 | 343.8029 |
| 1986-01-08 | 343.5578 |
| 1986-01-15 | 344.0066 |
| 1986-01-22 | 344.2708 |
| 1986-01-29 | 345.4892 |
| 1986-02-05 | 345.9597 |
| 1986-02-12 | 346.7794 |
| 1986-02-19 | 347.2672 |
| 1986-02-26 | 347.6848 |
| 1986-03-05 | 348.3928 |
| 1986-03-12 | 349.2261 |
| 1986-03-19 | 350.6209 |
| 1986-03-26 | 351.0553 |
| 1986-04-02 | 352.5592 |
| 1986-04-09 | 352.8894 |
| 1986-04-16 | 354.1996 |
| 1986-04-23 | 354.5896 |
| 1986-04-30 | 355.5671 |
| 1986-05-07 | 356.2725 |
| 1986-05-14 | 357.8093 |
| 1986-05-21 | 359.0386 |
| 1986-05-28 | 358.7837 |
| 1986-06-04 | 359.3126 |
| 1986-06-11 | 360.6036 |
| 1986-06-18 | 362.1472 |
| 1986-06-25 | 362.3990 |
| 1986-07-02 | 363.8317 |
| 1986-07-09 | 364.7439 |
| 1986-07-16 | 366.5584 |
| 1986-07-23 | 367.2643 |
| 1986-07-30 | 367.8304 |
| 1986-08-06 | 368.8631 |
| 1986-08-13 | 370.6840 |
| 1986-08-20 | 371.9670 |
| 1986-08-27 | 372.7763 |
| 1986-09-03 | 372.8825 |
| 1986-09-10 | 374.0561 |
| 1986-09-17 | 375.7639 |
| 1986-09-24 | 376.0157 |
| 1986-10-01 | 378.0476 |
| 1986-10-08 | 377.8704 |
| 1986-10-15 | 378.9501 |
| 1986-10-22 | 380.9756 |
| 1986-10-29 | 380.5731 |
| 1986-11-05 | 381.5190 |
| 1986-11-12 | 382.7028 |
| 1986-11-19 | 383.6766 |
| 1986-11-26 | 384.6595 |
| 1986-12-03 | 386.6790 |
| 1986-12-10 | 388.0592 |
| 1986-12-17 | 390.4859 |
| 1986-12-24 | 393.3069 |
| 1986-12-31 | 399.7693 |
| 1987-01-07 | 399.7305 |
| 1987-01-14 | 400.9027 |
| 1987-01-21 | 401.5540 |
| 1987-01-28 | 401.6372 |
| 1987-02-04 | 402.7178 |
| 1987-02-11 | 403.8033 |
| 1987-02-18 | 404.8044 |
| 1987-02-25 | 404.6971 |
| 1987-03-04 | 406.5044 |
| 1987-03-11 | 408.0859 |
| 1987-03-18 | 410.1469 |
| 1987-03-25 | 410.7366 |
| 1987-04-01 | 414.0281 |
| 1987-04-08 | 414.7522 |
| 1987-04-15 | 416.8799 |
| 1987-04-22 | 417.3311 |
| 1987-04-29 | 418.4425 |
| 1987-05-06 | 419.7561 |
| 1987-05-13 | 422.2081 |
| 1987-05-20 | 424.1242 |
| 1987-05-27 | 424.0492 |
| 1987-06-03 | 426.4172 |
| 1987-06-10 | 427.7275 |
| 1987-06-17 | 432.5942 |
| 1987-06-24 | 432.9674 |
| 1987-07-01 | 434.1848 |
| 1987-07-08 | 435.9705 |
| 1987-07-15 | 437.7880 |
| 1987-07-22 | 437.8908 |
| 1987-07-29 | 440.2821 |
| 1987-08-05 | 440.9569 |
| 1987-08-12 | 442.6025 |
| 1987-08-19 | 444.3010 |
| 1987-08-26 | 444.8105 |
| 1987-09-02 | 445.5614 |
| 1987-09-09 | 446.6633 |
| 1987-09-16 | 448.7362 |
| 1987-09-23 | 449.4520 |
| 1987-09-30 | 451.3217 |
| 1987-10-07 | 453.1644 |
| 1987-10-14 | 454.8902 |
| 1987-10-21 | 455.9072 |
| 1987-10-28 | 456.6829 |
| 1987-11-04 | 458.1273 |
| 1987-11-11 | 459.0861 |
| 1987-11-18 | 460.5514 |
| 1987-11-25 | 461.1789 |
| 1987-12-02 | 462.4112 |
| 1987-12-09 | 462.8636 |
| 1987-12-16 | 465.3862 |
| 1987-12-23 | 466.7865 |
| 1987-12-30 | 468.6718 |
| 1988-01-06 | 468.3025 |
| 1988-01-13 | 469.5050 |
| 1988-01-20 | 469.7695 |
| 1988-01-27 | 470.2113 |
| 1988-02-03 | 470.3941 |
| 1988-02-10 | 471.0375 |
| 1988-02-17 | 471.0481 |
| 1988-02-24 | 471.1491 |
| 1988-03-02 | 472.5365 |
| 1988-03-09 | 473.0523 |
| 1988-03-16 | 474.4191 |
| 1988-03-23 | 475.2152 |
| 1988-03-30 | 477.0110 |
| 1988-04-06 | 477.1357 |
| 1988-04-13 | 478.6889 |
| 1988-04-20 | 480.1241 |
| 1988-04-27 | 481.3401 |
| 1988-05-04 | 482.8991 |
| 1988-05-11 | 484.4032 |
| 1988-05-18 | 486.1716 |
| 1988-05-25 | 487.2393 |
| 1988-06-01 | 488.2161 |
| 1988-06-08 | 489.0310 |
| 1988-06-15 | 490.6717 |
| 1988-06-22 | 492.3497 |
| 1988-06-29 | 494.6893 |
| 1988-07-06 | 495.2658 |
| 1988-07-13 | 497.2060 |
| 1988-07-20 | 497.7284 |
| 1988-07-27 | 499.4705 |
| 1988-08-03 | 500.1926 |
| 1988-08-10 | 501.9888 |
| 1988-08-17 | 504.1134 |
| 1988-08-24 | 504.9928 |
| 1988-08-31 | 506.2899 |
| 1988-09-07 | 505.8250 |
| 1988-09-14 | 508.1512 |
| 1988-09-21 | 509.9195 |
| 1988-09-28 | 511.5378 |
| 1988-10-05 | 512.8868 |
| 1988-10-12 | 514.0478 |
| 1988-10-19 | 515.3671 |
| 1988-10-26 | 515.2068 |
| 1988-11-02 | 515.5093 |
| 1988-11-09 | 516.6609 |
| 1988-11-16 | 517.6905 |
| 1988-11-23 | 518.4973 |
| 1988-11-30 | 518.8218 |
| 1988-12-07 | 519.0021 |
| 1988-12-14 | 520.3486 |
| 1988-12-21 | 522.0531 |
| 1988-12-28 | 523.6337 |
| 1989-01-04 | 524.0126 |
| 1989-01-11 | 525.4747 |
| 1989-01-18 | 527.1025 |
| 1989-01-25 | 526.7822 |
| 1989-02-01 | 527.2910 |
| 1989-02-08 | 528.1984 |
| 1989-02-15 | 530.3618 |
| 1989-02-22 | 530.6118 |
| 1989-03-01 | 530.5120 |
| 1989-03-08 | 531.6149 |
| 1989-03-15 | 533.3493 |
| 1989-03-22 | 534.3409 |
| 1989-03-29 | 536.6454 |
| 1989-04-05 | 539.4591 |
| 1989-04-12 | 540.4373 |
| 1989-04-19 | 542.8356 |
| 1989-04-26 | 543.9659 |
| 1989-05-03 | 544.4628 |
| 1989-05-10 | 545.6143 |
| 1989-05-17 | 548.1321 |
| 1989-05-24 | 548.5793 |
| 1989-05-31 | 549.2885 |
| 1989-06-07 | 550.7638 |
| 1989-06-14 | 553.3218 |
| 1989-06-21 | 554.7352 |
| 1989-06-28 | 556.2432 |
| 1989-07-05 | 558.0950 |
| 1989-07-12 | 559.4969 |
| 1989-07-19 | 561.3390 |
| 1989-07-26 | 562.5232 |
| 1989-08-02 | 564.1452 |
| 1989-08-09 | 565.9146 |
| 1989-08-16 | 568.3071 |
| 1989-08-23 | 569.3350 |
| 1989-08-30 | 571.4509 |
| 1989-09-06 | 573.7222 |
| 1989-09-13 | 575.8660 |
| 1989-09-20 | 576.5329 |
| 1989-09-27 | 577.5988 |
| 1989-10-04 | 578.7784 |
| 1989-10-11 | 579.4347 |
| 1989-10-18 | 580.8746 |
| 1989-10-25 | 581.5987 |
| 1989-11-01 | 583.4638 |
| 1989-11-08 | 584.5789 |
| 1989-11-15 | 585.4117 |
| 1989-11-22 | 586.6286 |
| 1989-11-29 | 587.4505 |
| 1989-12-06 | 588.7962 |
| 1989-12-13 | 590.4673 |
| 1989-12-20 | 591.0552 |
| 1989-12-27 | 592.0158 |
| 1990-01-03 | 590.9131 |
| 1990-01-10 | 591.5705 |
| 1990-01-17 | 592.3961 |
| 1990-01-24 | 593.4363 |
| 1990-01-31 | 593.7844 |
| 1990-02-07 | 595.7961 |
| 1990-02-14 | 597.6257 |
| 1990-02-21 | 598.1296 |
| 1990-02-28 | 598.7234 |
| 1990-03-07 | 599.8893 |
| 1990-03-14 | 602.3518 |
| 1990-03-21 | 603.3394 |
| 1990-03-28 | 604.4793 |
| 1990-04-04 | 604.3178 |
| 1990-04-11 | 606.3884 |
| 1990-04-18 | 607.4970 |
| 1990-04-25 | 608.9292 |
| 1990-05-02 | 610.6989 |
| 1990-05-09 | 612.8543 |
| 1990-05-16 | 614.8783 |
| 1990-05-23 | 616.0537 |
| 1990-05-30 | 617.5061 |
| 1990-06-06 | 618.0468 |
| 1990-06-13 | 619.6821 |
| 1990-06-20 | 621.2340 |
| 1990-06-27 | 622.4378 |
| 1990-07-04 | 624.2806 |
| 1990-07-11 | 626.2447 |
| 1990-07-18 | 627.6512 |
| 1990-07-25 | 627.8220 |
| 1990-08-01 | 629.5513 |
| 1990-08-08 | 630.7076 |
| 1990-08-15 | 631.5269 |
| 1990-08-22 | 631.3386 |
| 1990-08-29 | 630.8197 |
| 1990-09-05 | 631.1201 |
| 1990-09-12 | 633.6325 |
| 1990-09-19 | 634.2765 |
| 1990-09-26 | 634.9497 |
| 1990-10-03 | 634.6745 |
| 1990-10-10 | 636.0587 |
| 1990-10-17 | 637.6557 |
| 1990-10-24 | 638.0796 |
| 1990-10-31 | 638.8700 |
| 1990-11-07 | 640.4647 |
| 1990-11-14 | 641.2695 |
| 1990-11-21 | 642.1295 |
| 1990-11-28 | 641.1567 |
| 1990-12-05 | 644.3484 |
| 1990-12-12 | 645.1480 |
| 1990-12-19 | 645.4476 |
| 1990-12-26 | 644.5431 |
| 1991-01-02 | 642.1238 |
| 1991-01-09 | 643.4551 |
| 1991-01-16 | 644.3232 |
| 1991-01-23 | 643.6628 |
| 1991-01-30 | 643.1964 |
| 1991-02-06 | 643.8056 |
| 1991-02-13 | 644.4429 |
| 1991-02-20 | 645.3728 |
| 1991-02-27 | 645.8698 |
| 1991-03-06 | 646.7424 |
| 1991-03-13 | 647.8038 |
| 1991-03-20 | 648.2517 |
| 1991-03-27 | 648.5703 |
| 1991-04-03 | 649.1292 |
| 1991-04-10 | 650.3184 |
| 1991-04-17 | 651.3664 |
| 1991-04-24 | 652.7713 |
| 1991-05-01 | 652.7285 |
| 1991-05-08 | 653.3450 |
| 1991-05-15 | 653.5967 |
| 1991-05-22 | 654.0285 |
| 1991-05-29 | 654.9671 |
| 1991-06-05 | 654.8734 |
| 1991-06-12 | 655.8886 |
| 1991-06-19 | 656.1071 |
| 1991-06-26 | 655.6362 |
| 1991-07-03 | 656.2194 |
| 1991-07-10 | 656.8024 |
| 1991-07-17 | 654.7524 |
| 1991-07-24 | 654.6375 |
| 1991-07-31 | 652.8618 |
| 1991-08-07 | 653.8115 |
| 1991-08-14 | 654.7855 |
| 1991-08-21 | 654.2886 |
| 1991-08-28 | 653.9328 |
| 1991-09-04 | 654.8162 |
| 1991-09-11 | 656.3899 |
| 1991-09-18 | 654.9029 |
| 1991-09-25 | 653.6957 |
| 1991-10-02 | 653.2827 |
| 1991-10-09 | 653.8233 |
| 1991-10-16 | 653.8281 |
| 1991-10-23 | 654.2411 |
| 1991-10-30 | 654.9053 |
| 1991-11-06 | 655.5178 |
| 1991-11-13 | 656.1281 |
| 1991-11-20 | 656.2310 |
| 1991-11-27 | 655.8650 |
| 1991-12-04 | 655.9368 |
| 1991-12-11 | 656.7046 |
| 1991-12-18 | 656.4648 |
| 1991-12-25 | 655.8707 |
| 1992-01-01 | 656.4945 |
| 1992-01-08 | 655.7436 |
| 1992-01-15 | 655.5065 |
| 1992-01-22 | 654.5971 |
| 1992-01-29 | 655.1703 |
| 1992-02-05 | 655.8677 |
| 1992-02-12 | 656.2473 |
| 1992-02-19 | 654.1919 |
| 1992-02-26 | 652.8866 |
| 1992-03-04 | 653.9764 |
| 1992-03-11 | 655.0449 |
| 1992-03-18 | 653.8629 |
| 1992-03-25 | 652.3889 |
| 1992-04-01 | 658.8305 |
| 1992-04-08 | 659.0421 |
| 1992-04-15 | 660.9288 |
| 1992-04-22 | 659.4451 |
| 1992-04-29 | 661.0610 |
| 1992-05-06 | 662.3801 |
| 1992-05-13 | 663.3517 |
| 1992-05-20 | 661.6592 |
| 1992-05-27 | 659.4842 |
| 1992-06-03 | 660.1453 |
| 1992-06-10 | 661.7121 |
| 1992-06-17 | 661.0223 |
| 1992-06-24 | 658.7984 |
| 1992-07-01 | 660.1137 |
| 1992-07-08 | 660.2963 |
| 1992-07-15 | 659.2186 |
| 1992-07-22 | 658.7255 |
| 1992-07-29 | 659.7141 |
| 1992-08-05 | 661.1069 |
| 1992-08-12 | 661.5060 |
| 1992-08-19 | 659.9980 |
| 1992-08-26 | 660.6918 |
| 1992-09-02 | 662.5466 |
| 1992-09-09 | 663.9992 |
| 1992-09-16 | 664.1871 |
| 1992-09-23 | 663.4460 |
| 1992-09-30 | 664.9877 |
| 1992-10-07 | 666.8895 |
| 1992-10-14 | 666.8054 |
| 1992-10-21 | 666.0093 |
| 1992-10-28 | 667.8607 |
| 1992-11-04 | 669.7505 |
| 1992-11-11 | 671.2254 |
| 1992-11-18 | 669.2520 |
| 1992-11-25 | 668.5161 |
| 1992-12-02 | 669.2631 |
| 1992-12-09 | 671.3751 |
| 1992-12-16 | 671.8014 |
| 1992-12-23 | 670.0357 |
| 1992-12-30 | 670.4148 |
| 1993-01-06 | 667.6419 |
| 1993-01-13 | 669.0348 |
| 1993-01-20 | 666.5630 |
| 1993-01-27 | 663.5810 |
| 1993-02-03 | 664.6706 |
| 1993-02-10 | 665.7380 |
| 1993-02-17 | 664.1892 |
| 1993-02-24 | 662.2495 |
| 1993-03-03 | 665.7767 |
| 1993-03-10 | 666.1524 |
| 1993-03-17 | 664.1525 |
| 1993-03-24 | 664.0738 |
| 1993-03-31 | 668.3359 |
| 1993-04-07 | 668.4249 |
| 1993-04-14 | 669.8272 |
| 1993-04-21 | 668.6036 |
| 1993-04-28 | 670.3180 |
| 1993-05-05 | 672.4898 |
| 1993-05-12 | 674.9255 |
| 1993-05-19 | 673.6838 |
| 1993-05-26 | 674.3758 |
| 1993-06-02 | 677.4810 |
| 1993-06-09 | 679.0010 |
| 1993-06-16 | 679.6564 |
| 1993-06-23 | 677.5679 |
| 1993-06-30 | 682.1505 |
| 1993-07-07 | 682.9544 |
| 1993-07-14 | 682.6596 |
| 1993-07-21 | 680.8944 |
| 1993-07-28 | 681.2676 |
| 1993-08-04 | 683.9509 |
| 1993-08-11 | 686.0848 |
| 1993-08-18 | 684.0435 |
| 1993-08-25 | 682.9829 |
| 1993-09-01 | 686.6597 |
| 1993-09-08 | 688.6733 |
| 1993-09-15 | 689.2630 |
| 1993-09-22 | 686.9880 |
| 1993-09-29 | 690.2236 |
| 1993-10-06 | 692.0850 |
| 1993-10-13 | 694.5390 |
| 1993-10-20 | 693.3870 |
| 1993-10-27 | 692.1621 |
| 1993-11-03 | 694.5151 |
| 1993-11-10 | 697.4128 |
| 1993-11-17 | 696.2891 |
| 1993-11-24 | 696.3540 |
| 1993-12-01 | 701.8951 |
| 1993-12-08 | 703.5207 |
| 1993-12-15 | 705.2717 |
| 1993-12-22 | 701.5065 |
| 1993-12-29 | 704.2398 |
| 1994-01-05 | 704.0356 |
| 1994-01-12 | 704.7565 |
| 1994-01-19 | 701.5855 |
| 1994-01-26 | 698.6575 |
| 1994-02-02 | 700.7903 |
| 1994-02-09 | 701.5628 |
| 1994-02-16 | 699.2175 |
| 1994-02-23 | 695.6235 |
| 1994-03-02 | 698.3519 |
| 1994-03-09 | 699.3752 |
| 1994-03-16 | 699.0798 |
| 1994-03-23 | 697.5778 |
| 1994-03-30 | 699.9722 |
| 1994-04-06 | 703.0326 |
| 1994-04-13 | 705.8492 |
| 1994-04-20 | 703.9436 |
| 1994-04-27 | 703.3159 |
| 1994-05-04 | 706.7012 |
| 1994-05-11 | 708.4372 |
| 1994-05-18 | 706.9339 |
| 1994-05-25 | 707.4297 |
| 1994-06-01 | 711.1292 |
| 1994-06-08 | 712.5334 |
| 1994-06-15 | 713.4444 |
| 1994-06-22 | 711.5624 |
| 1994-06-29 | 716.3527 |
| 1994-07-06 | 718.4920 |
| 1994-07-13 | 720.0891 |
| 1994-07-20 | 719.5756 |
| 1994-07-27 | 719.7481 |
| 1994-08-03 | 722.2697 |
| 1994-08-10 | 724.0793 |
| 1994-08-17 | 725.1312 |
| 1994-08-24 | 724.9657 |
| 1994-08-31 | 728.2321 |
| 1994-09-07 | 729.3574 |
| 1994-09-14 | 732.4464 |
| 1994-09-21 | 732.4278 |
| 1994-09-28 | 733.8984 |
| 1994-10-05 | 737.3793 |
| 1994-10-12 | 738.3221 |
| 1994-10-19 | 738.5267 |
| 1994-10-26 | 737.5639 |
| 1994-11-02 | 742.3865 |
| 1994-11-09 | 743.8127 |
| 1994-11-16 | 744.8536 |
| 1994-11-23 | 745.2051 |
| 1994-11-30 | 747.4187 |
| 1994-12-07 | 748.9131 |
| 1994-12-14 | 750.2849 |
| 1994-12-21 | 751.2555 |
| 1994-12-28 | 751.8237 |
| 1995-01-04 | 752.3435 |
| 1995-01-11 | 754.7710 |
| 1995-01-18 | 756.2805 |
| 1995-01-25 | 756.2030 |
| 1995-02-01 | 757.4186 |
| 1995-02-08 | 758.1334 |
| 1995-02-15 | 759.0279 |
| 1995-02-22 | 759.3403 |
| 1995-03-01 | 761.5148 |
| 1995-03-08 | 761.2038 |
| 1995-03-15 | 762.3764 |
| 1995-03-22 | 763.1435 |
| 1995-03-29 | 765.1619 |
| 1995-04-05 | 766.3547 |
| 1995-04-12 | 768.2425 |
| 1995-04-19 | 770.6073 |
| 1995-04-26 | 771.9968 |
| 1995-05-03 | 773.8827 |
| 1995-05-10 | 775.3355 |
| 1995-05-17 | 775.7523 |
| 1995-05-24 | 776.7491 |
| 1995-05-31 | 778.9901 |
| 1995-06-07 | 781.6290 |
| 1995-06-14 | 783.3186 |
| 1995-06-21 | 784.8771 |
| 1995-06-28 | 787.1265 |
| 1995-07-05 | 791.4973 |
| 1995-07-12 | 794.2264 |
| 1995-07-19 | 794.6076 |
| 1995-07-26 | 794.1617 |
| 1995-08-02 | 796.9897 |
| 1995-08-09 | 799.0045 |
| 1995-08-16 | 799.6717 |
| 1995-08-23 | 799.6870 |
| 1995-08-30 | 800.8352 |
| 1995-09-06 | 802.0131 |
| 1995-09-13 | 805.4050 |
| 1995-09-20 | 804.3631 |
| 1995-09-27 | 804.9644 |
| 1995-10-04 | 805.5335 |
| 1995-10-11 | 806.1384 |
| 1995-10-18 | 805.2122 |
| 1995-10-25 | 805.1716 |
| 1995-11-01 | 807.4722 |
| 1995-11-08 | 810.4576 |
| 1995-11-15 | 809.1002 |
| 1995-11-22 | 808.4391 |
| 1995-11-29 | 808.8011 |
| 1995-12-06 | 810.6779 |
| 1995-12-13 | 810.5724 |
| 1995-12-20 | 810.3842 |
| 1995-12-27 | 809.1196 |
| 1996-01-03 | 808.2353 |
| 1996-01-10 | 812.2451 |
| 1996-01-17 | 812.3035 |
| 1996-01-24 | 810.5136 |
| 1996-01-31 | 810.9795 |
| 1996-02-07 | 810.7484 |
| 1996-02-14 | 811.3331 |
| 1996-02-21 | 809.8548 |
| 1996-02-28 | 810.7564 |
| 1996-03-06 | 812.1241 |
| 1996-03-13 | 812.8319 |
| 1996-03-20 | 812.1547 |
| 1996-03-27 | 812.9972 |
| 1996-04-03 | 811.6599 |
| 1996-04-10 | 813.9364 |
| 1996-04-17 | 815.9914 |
| 1996-04-24 | 815.1899 |
| 1996-05-01 | 814.6914 |
| 1996-05-08 | 814.6869 |
| 1996-05-15 | 815.3344 |
| 1996-05-22 | 813.9465 |
| 1996-05-29 | 813.9666 |
| 1996-06-05 | 815.7528 |
| 1996-06-12 | 818.4501 |
| 1996-06-19 | 817.9739 |
| 1996-06-26 | 817.5540 |
| 1996-07-03 | 813.8135 |
| 1996-07-10 | 814.4102 |
| 1996-07-17 | 808.0941 |
| 1996-07-24 | 807.5658 |
| 1996-07-31 | 808.6954 |
| 1996-08-07 | 814.5606 |
| 1996-08-14 | 816.7560 |
| 1996-08-21 | 817.2751 |
| 1996-08-28 | 816.8403 |
| 1996-09-04 | 818.1855 |
| 1996-09-11 | 821.7433 |
| 1996-09-18 | 817.8580 |
| 1996-09-25 | 819.8047 |
| 1996-10-02 | 824.2694 |
| 1996-10-09 | 825.5160 |
| 1996-10-16 | 826.2590 |
| 1996-10-23 | 825.3595 |
| 1996-10-30 | 825.9772 |
| 1996-11-06 | 827.7706 |
| 1996-11-13 | 828.4391 |
| 1996-11-20 | 832.2269 |
| 1996-11-27 | 834.6129 |
| 1996-12-04 | 840.4029 |
| 1996-12-11 | 839.1351 |
| 1996-12-18 | 839.0705 |
| 1996-12-25 | 838.7540 |
| 1997-01-01 | 842.5717 |
| 1997-01-08 | 841.6776 |
| 1997-01-15 | 842.0141 |
| 1997-01-22 | 841.3783 |
| 1997-01-29 | 841.2652 |
| 1997-02-05 | 842.3466 |
| 1997-02-12 | 843.6814 |
| 1997-02-19 | 840.3173 |
| 1997-02-26 | 838.3694 |
| 1997-03-05 | 840.1835 |
| 1997-03-12 | 842.0726 |
| 1997-03-19 | 840.1369 |
| 1997-03-26 | 841.2807 |
| 1997-04-02 | 844.8381 |
| 1997-04-09 | 847.0312 |
| 1997-04-16 | 847.5909 |
| 1997-04-23 | 848.9714 |
| 1997-04-30 | 853.5159 |
| 1997-05-07 | 855.2265 |
| 1997-05-14 | 855.8388 |
| 1997-05-21 | 857.1121 |
| 1997-05-28 | 858.5033 |
| 1997-06-04 | 860.7148 |
| 1997-06-11 | 862.6885 |
| 1997-06-18 | 862.8400 |
| 1997-06-25 | 861.8703 |
| 1997-07-02 | 861.2225 |
| 1997-07-09 | 863.2123 |
| 1997-07-16 | 863.3462 |
| 1997-07-23 | 863.6858 |
| 1997-07-30 | 864.7568 |
| 1997-08-06 | 866.5001 |
| 1997-08-13 | 866.2876 |
| 1997-08-20 | 866.7791 |
| 1997-08-27 | 866.5012 |
| 1997-09-03 | 872.4117 |
| 1997-09-10 | 876.7838 |
| 1997-09-17 | 876.1663 |
| 1997-09-24 | 870.9646 |
| 1997-10-01 | 877.0886 |
| 1997-10-08 | 879.9183 |
| 1997-10-15 | 877.5256 |
| 1997-10-22 | 876.4567 |
| 1997-10-29 | 877.0521 |
| 1997-11-05 | 882.2188 |
| 1997-11-12 | 885.4574 |
| 1997-11-19 | 879.1343 |
| 1997-11-26 | 880.4792 |
| 1997-12-03 | 882.8055 |
| 1997-12-10 | 886.2596 |
| 1997-12-17 | 882.4240 |
| 1997-12-24 | 881.1821 |
| 1997-12-31 | 881.2691 |
| 1998-01-07 | 882.6475 |
| 1998-01-14 | 881.6432 |
| 1998-01-21 | 882.1255 |
| 1998-01-28 | 878.4240 |
| 1998-02-04 | 882.5079 |
| 1998-02-11 | 889.9138 |
| 1998-02-18 | 886.6778 |
| 1998-02-25 | 885.9398 |
| 1998-03-04 | 890.9246 |
| 1998-03-11 | 894.5879 |
| 1998-03-18 | 892.5229 |
| 1998-03-25 | 892.0305 |
| 1998-04-01 | 896.6633 |
| 1998-04-08 | 900.1316 |
| 1998-04-15 | 896.5422 |
| 1998-04-22 | 892.3683 |
| 1998-04-29 | 896.7681 |
| 1998-05-06 | 898.9403 |
| 1998-05-13 | 899.8486 |
| 1998-05-20 | 889.6564 |
| 1998-05-27 | 892.5938 |
| 1998-06-03 | 894.8891 |
| 1998-06-10 | 894.6578 |
| 1998-06-17 | 894.5451 |
| 1998-06-24 | 892.6521 |
| 1998-07-01 | 897.6995 |
| 1998-07-08 | 901.1099 |
| 1998-07-15 | 899.0060 |
| 1998-07-22 | 894.5181 |
| 1998-07-29 | 897.8798 |
| 1998-08-05 | 904.7493 |
| 1998-08-12 | 909.4462 |
| 1998-08-19 | 896.5271 |
| 1998-08-26 | 898.6109 |
| 1998-09-02 | 904.4063 |
| 1998-09-09 | 905.6356 |
| 1998-09-16 | 904.4073 |
| 1998-09-23 | 898.1405 |
| 1998-09-30 | 900.4995 |
| 1998-10-07 | 903.9559 |
| 1998-10-14 | 903.1029 |
| 1998-10-21 | 900.6666 |
| 1998-10-28 | 907.1665 |
| 1998-11-04 | 917.6801 |
| 1998-11-11 | 923.2912 |
| 1998-11-18 | 911.6211 |
| 1998-11-25 | 917.9863 |
| 1998-12-02 | 925.9763 |
| 1998-12-09 | 933.5613 |
| 1998-12-16 | 923.1646 |
| 1998-12-23 | 918.8468 |
| 1998-12-30 | 923.8148 |
| 1999-01-06 | 926.1687 |
| 1999-01-13 | 932.2833 |
| 1999-01-20 | 923.5158 |
| 1999-01-27 | 916.7047 |
| 1999-02-03 | 923.3285 |
| 1999-02-10 | 928.5087 |
| 1999-02-17 | 921.8813 |
| 1999-02-24 | 913.7779 |
| 1999-03-03 | 919.4848 |
| 1999-03-10 | 925.0955 |
| 1999-03-17 | 921.5974 |
| 1999-03-24 | 912.9184 |
| 1999-03-31 | 914.4710 |
| 1999-04-07 | 921.3733 |
| 1999-04-14 | 919.8535 |
| 1999-04-21 | 922.1506 |
| 1999-04-28 | 917.6888 |
| 1999-05-05 | 923.6038 |
| 1999-05-12 | 929.8864 |
| 1999-05-19 | 928.0403 |
| 1999-05-26 | 922.7444 |
| 1999-06-02 | 928.1930 |
| 1999-06-09 | 931.8273 |
| 1999-06-16 | 931.5446 |
| 1999-06-23 | 926.7690 |
| 1999-06-30 | 925.2725 |
| 1999-07-07 | 929.5120 |
| 1999-07-14 | 932.8979 |
| 1999-07-21 | 938.1398 |
| 1999-07-28 | 937.1944 |
| 1999-08-04 | 945.2325 |
| 1999-08-11 | 951.0553 |
| 1999-08-18 | 950.3492 |
| 1999-08-25 | 945.5681 |
| 1999-09-01 | 950.3749 |
| 1999-09-08 | 954.3320 |
| 1999-09-15 | 956.1602 |
| 1999-09-22 | 969.2259 |
| 1999-09-29 | 969.9870 |
| 1999-10-06 | 972.1343 |
| 1999-10-13 | 978.1351 |
| 1999-10-20 | 976.3194 |
| 1999-10-27 | 976.0696 |
| 1999-11-03 | 982.8530 |
| 1999-11-10 | 987.8768 |
| 1999-11-17 | 987.4940 |
| 1999-11-24 | 988.5552 |
| 1999-12-01 | 997.6258 |
| 1999-12-08 | 1018.1231 |
| 1999-12-15 | 1020.9351 |
| 1999-12-22 | 1024.3829 |
| 1999-12-29 | 1027.6458 |
| 2000-01-05 | 1032.0894 |
| 2000-01-12 | 1037.6631 |
| 2000-01-19 | 1040.5469 |
| 2000-01-26 | 1031.5689 |
| 2000-02-02 | 1029.2622 |
| 2000-02-09 | 1033.7445 |
| 2000-02-16 | 1033.2159 |
| 2000-02-23 | 1034.9563 |
| 2000-03-01 | 1043.5313 |
| 2000-03-08 | 1046.5200 |
| 2000-03-15 | 1048.7491 |
| 2000-03-22 | 1050.0936 |
| 2000-03-29 | 1046.5486 |
| 2000-04-05 | 1059.7273 |
| 2000-04-12 | 1061.9254 |
| 2000-04-19 | 1064.1333 |
| 2000-04-26 | 1068.2816 |
| 2000-05-03 | 1077.6055 |
| 2000-05-10 | 1084.2765 |
| 2000-05-17 | 1083.0599 |
| 2000-05-24 | 1083.7721 |
| 2000-05-31 | 1088.1178 |
| 2000-06-07 | 1091.5290 |
| 2000-06-14 | 1093.6468 |
| 2000-06-21 | 1093.7738 |
| 2000-06-28 | 1095.8734 |
| 2000-07-05 | 1100.3954 |
| 2000-07-12 | 1105.2916 |
| 2000-07-19 | 1106.8992 |
| 2000-07-26 | 1105.4484 |
| 2000-08-02 | 1113.6456 |
| 2000-08-09 | 1117.1311 |
| 2000-08-16 | 1116.5591 |
| 2000-08-23 | 1115.5722 |
| 2000-08-30 | 1120.6503 |
| 2000-09-06 | 1124.4904 |
| 2000-09-13 | 1128.1076 |
| 2000-09-20 | 1124.0622 |
| 2000-09-27 | 1116.7991 |
| 2000-10-04 | 1116.7013 |
| 2000-10-11 | 1120.8651 |
| 2000-10-18 | 1118.9920 |
| 2000-10-25 | 1116.1629 |
| 2000-11-01 | 1123.2534 |
| 2000-11-08 | 1128.5372 |
| 2000-11-15 | 1126.1068 |
| 2000-11-22 | 1125.6289 |
| 2000-11-29 | 1127.3755 |
| 2000-12-06 | 1133.8042 |
| 2000-12-13 | 1128.0353 |
| 2000-12-20 | 1124.3181 |
| 2000-12-27 | 1125.6903 |
| 2001-01-03 | 1123.6393 |
| 2001-01-10 | 1127.0932 |
| 2001-01-17 | 1124.0694 |
| 2001-01-24 | 1122.7642 |
| 2001-01-31 | 1127.1783 |
| 2001-02-07 | 1128.2802 |
| 2001-02-14 | 1126.1880 |
| 2001-02-21 | 1124.7900 |
| 2001-02-28 | 1134.3911 |
| 2001-03-07 | 1138.0728 |
| 2001-03-14 | 1129.2085 |
| 2001-03-21 | 1132.1877 |
| 2001-03-28 | 1130.3750 |
| 2001-04-04 | 1136.2424 |
| 2001-04-11 | 1145.3615 |
| 2001-04-18 | 1141.3030 |
| 2001-04-25 | 1138.1948 |
| 2001-05-02 | 1148.0203 |
| 2001-05-09 | 1157.9958 |
| 2001-05-16 | 1154.4328 |
| 2001-05-23 | 1148.1056 |
| 2001-05-30 | 1154.5581 |
| 2001-06-06 | 1157.1074 |
| 2001-06-13 | 1154.2226 |
| 2001-06-20 | 1148.4725 |
| 2001-06-27 | 1152.1085 |
| 2001-07-04 | 1153.3807 |
| 2001-07-11 | 1160.9739 |
| 2001-07-18 | 1158.0776 |
| 2001-07-25 | 1150.5654 |
| 2001-08-01 | 1154.7351 |
| 2001-08-08 | 1158.3273 |
| 2001-08-15 | 1157.3451 |
| 2001-08-22 | 1148.4921 |
| 2001-08-29 | 1151.1383 |
| 2001-09-05 | 1159.0023 |
| 2001-09-12 | 1168.9113 |
| 2001-09-19 | 1166.8245 |
| 2001-09-26 | 1154.7725 |
| 2001-10-03 | 1150.0349 |
| 2001-10-10 | 1151.7971 |
| 2001-10-17 | 1152.5528 |
| 2001-10-24 | 1148.8549 |
| 2001-10-31 | 1160.2036 |
| 2001-11-07 | 1168.6263 |
| 2001-11-14 | 1172.1430 |
| 2001-11-21 | 1168.9506 |
| 2001-11-28 | 1172.4900 |
| 2001-12-05 | 1186.0943 |
| 2001-12-12 | 1199.9246 |
| 2001-12-19 | 1180.9510 |
| 2001-12-26 | 1170.3006 |
| 2002-01-02 | 1162.7692 |
| 2002-01-09 | 1165.1369 |
| 2002-01-16 | 1169.0385 |
| 2002-01-23 | 1166.3459 |
| 2002-01-30 | 1161.8588 |
| 2002-02-06 | 1173.4565 |
| 2002-02-13 | 1175.0581 |
| 2002-02-20 | 1168.5069 |
| 2002-02-27 | 1162.3706 |
| 2002-03-06 | 1166.9834 |
| 2002-03-13 | 1168.5644 |
| 2002-03-20 | 1165.4392 |
| 2002-03-27 | 1164.7344 |
| 2002-04-03 | 1165.2147 |
| 2002-04-10 | 1174.4148 |
| 2002-04-17 | 1168.1699 |
| 2002-04-24 | 1170.3318 |
| 2002-05-01 | 1170.7740 |
| 2002-05-08 | 1171.6194 |
| 2002-05-15 | 1172.5810 |
| 2002-05-22 | 1171.1540 |
| 2002-05-29 | 1169.4117 |
| 2002-06-05 | 1179.4152 |
| 2002-06-12 | 1191.4804 |
| 2002-06-19 | 1190.2971 |
| 2002-06-26 | 1190.2577 |
| 2002-07-03 | 1189.4384 |
| 2002-07-10 | 1199.5025 |
| 2002-07-17 | 1198.7935 |
| 2002-07-24 | 1200.5300 |
| 2002-07-31 | 1206.1825 |
| 2002-08-07 | 1219.8660 |
| 2002-08-14 | 1228.4225 |
| 2002-08-21 | 1220.2044 |
| 2002-08-28 | 1229.8376 |
| 2002-09-04 | 1240.9655 |
| 2002-09-11 | 1256.1302 |
| 2002-09-18 | 1259.8647 |
| 2002-09-25 | 1248.1693 |
| 2002-10-02 | 1274.3558 |
| 2002-10-09 | 1295.0149 |
| 2002-10-16 | 1293.3295 |
| 2002-10-23 | 1291.0974 |
| 2002-10-30 | 1302.3588 |
| 2002-11-06 | 1319.9189 |
| 2002-11-13 | 1335.3562 |
| 2002-11-20 | 1314.3397 |
| 2002-11-27 | 1323.7500 |
| 2002-12-04 | 1336.9255 |
| 2002-12-11 | 1354.3029 |
| 2002-12-18 | 1342.5285 |
| 2002-12-25 | 1339.3050 |
| 2003-01-01 | 1343.7088 |
| 2003-01-08 | 1357.2414 |
| 2003-01-15 | 1357.4400 |
| 2003-01-22 | 1355.6859 |
| 2003-01-29 | 1359.5787 |
| 2003-02-05 | 1377.6620 |
| 2003-02-12 | 1389.6256 |
| 2003-02-19 | 1375.1687 |
| 2003-02-26 | 1377.6885 |
| 2003-03-05 | 1391.0130 |
| 2003-03-12 | 1404.0827 |
| 2003-03-19 | 1382.4802 |
| 2003-03-26 | 1372.8147 |
| 2003-04-02 | 1381.1791 |
| 2003-04-09 | 1400.7812 |
| 2003-04-16 | 1401.6122 |
| 2003-04-23 | 1397.7202 |
| 2003-04-30 | 1407.2301 |
| 2003-05-07 | 1431.5944 |
| 2003-05-14 | 1434.3232 |
| 2003-05-21 | 1419.3798 |
| 2003-05-28 | 1412.2654 |
| 2003-06-04 | 1431.8287 |
| 2003-06-11 | 1450.1946 |
| 2003-06-18 | 1433.0513 |
| 2003-06-25 | 1420.4127 |
| 2003-07-02 | 1451.8527 |
| 2003-07-09 | 1466.7809 |
| 2003-07-16 | 1461.3520 |
| 2003-07-23 | 1450.6851 |
| 2003-07-30 | 1469.6623 |
| 2003-08-06 | 1504.3220 |
| 2003-08-13 | 1503.3020 |
| 2003-08-20 | 1494.4448 |
| 2003-08-27 | 1493.3766 |
| 2003-09-03 | 1520.0424 |
| 2003-09-10 | 1539.4279 |
| 2003-09-17 | 1529.2428 |
| 2003-09-24 | 1494.6327 |
| 2003-10-01 | 1498.2286 |
| 2003-10-08 | 1509.9158 |
| 2003-10-15 | 1503.0695 |
| 2003-10-22 | 1475.7229 |
| 2003-10-29 | 1468.5172 |
| 2003-11-05 | 1483.2245 |
| 2003-11-12 | 1484.8839 |
| 2003-11-19 | 1468.9825 |
| 2003-11-26 | 1463.8088 |
| 2003-12-03 | 1464.6932 |
| 2003-12-10 | 1470.2914 |
| 2003-12-17 | 1467.3436 |
| 2003-12-24 | 1463.6337 |
| 2003-12-31 | 1471.5459 |
| 2004-01-07 | 1476.1555 |
| 2004-01-14 | 1475.8769 |
| 2004-01-21 | 1479.1395 |
| 2004-01-28 | 1478.0591 |
| 2004-02-04 | 1484.5619 |
| 2004-02-11 | 1492.5926 |
| 2004-02-18 | 1489.6414 |
| 2004-02-25 | 1485.8945 |
| 2004-03-03 | 1497.1480 |
| 2004-03-10 | 1508.6523 |
| 2004-03-17 | 1507.4556 |
| 2004-03-24 | 1507.0863 |
| 2004-03-31 | 1520.9140 |
| 2004-04-07 | 1515.6981 |
| 2004-04-14 | 1532.8405 |
| 2004-04-21 | 1529.3082 |
| 2004-04-28 | 1532.8785 |
| 2004-05-05 | 1550.1274 |
| 2004-05-12 | 1565.5376 |
| 2004-05-19 | 1563.9248 |
| 2004-05-26 | 1565.2510 |
#2004-06-02|1575.9209
#2004-06-09|1587.5883
#2004-06-16|1583.4027
#2004-06-23|1576.7056
#2004-06-30|1578.6369
#2004-07-07|1581.4950
#2004-07-14|1592.8924
#2004-07-21|1584.6843
#2004-07-28|1582.3777
#2004-08-04|1592.2935
#2004-08-11|1603.2665
#2004-08-18|1599.2049
#2004-08-25|1598.7175
#2004-09-01|1609.1831
#2004-09-08|1614.8246
#2004-09-15|1618.8235
#2004-09-22|1620.4892
#2004-09-29|1618.0072
#2004-10-06|1628.7618
#2004-10-13|1637.6282
#2004-10-20|1636.4815
#2004-10-27|1639.2897
#2004-11-03|1648.3751
#2004-11-10|1657.8931
#2004-11-17|1660.1591
#2004-11-24|1654.5924
#2004-12-01|1654.6960
#2004-12-08|1668.2723
#2004-12-15|1670.5044
#2004-12-22|1669.8442
#2004-12-29|1666.7730
#2005-01-05|1682.7794
#2005-01-12|1693.5133
#2005-01-19|1689.2473
#2005-01-26|1686.9740
#2005-02-02|1687.8108
#2005-02-09|1694.4991
#2005-02-16|1686.6257
#2005-02-23|1687.2938
#2005-03-02|1692.2880
#2005-03-09|1700.4895
#2005-03-16|1698.0849
#2005-03-23|1700.9712
#2005-03-30|1708.4431
#2005-04-06|1719.5072
#2005-04-13|1718.7057
#2005-04-20|1725.2638
#2005-04-27|1723.5442
#2005-05-04|1725.1121
#2005-05-11|1738.0264
#2005-05-18|1724.6075
#2005-05-25|1730.9663
#2005-06-01|1741.8624
#2005-06-08|1753.8664
#2005-06-15|1756.8260
#2005-06-22|1761.6377
#2005-06-29|1763.6569
#2005-07-06|1777.7795
#2005-07-13|1789.8733
#2005-07-20|1793.9608
#2005-07-27|1799.2410
#2005-08-03|1815.0497
#2005-08-10|1825.0422
#2005-08-17|1821.9768
#2005-08-24|1824.0111
#2005-08-31|1835.0380
#2005-09-07|1845.5495
#2005-09-14|1839.7240
#2005-09-21|1834.1021
#2005-09-28|1834.3324
#2005-10-05|1845.2378
#2005-10-12|1854.7885
#2005-10-19|1845.3101
#2005-10-26|1851.6447
#2005-11-02|1854.2785
#2005-11-09|1866.2377
#2005-11-16|1860.7570
#2005-11-23|1868.8502
#2005-11-30|1868.6965
#2005-12-07|1877.5056
#2005-12-14|1878.1385
#2005-12-21|1876.3762
#2005-12-28|1876.7897
#2006-01-04|1878.5440
#2006-01-11|1886.8264
#2006-01-18|1881.0035
#2006-01-25|1883.1419
#2006-02-01|1893.6561
#2006-02-08|1899.5242
#2006-02-15|1898.4792
#2006-02-22|1899.3268
#2006-03-01|1897.3307
#2006-03-08|1899.9229
#2006-03-15|1897.7648
#2006-03-22|1900.6686
#2006-03-29|1909.2583
#2006-04-05|1912.3213
#2006-04-12|1912.8152
#2006-04-19|1925.3933
#2006-04-26|1929.5737
#2006-05-03|1929.8155
#2006-05-10|1944.7289
#2006-05-17|1942.3962
#2006-05-24|1950.3876
#2006-05-31|1956.1135
#2006-06-07|1965.1881
#2006-06-14|1965.6384
#2006-06-21|1973.7541
#2006-06-28|1980.2061
#2006-07-05|1982.2694
#2006-07-12|1997.1503
#2006-07-19|1993.4891
#2006-07-26|1992.3873
#2006-08-02|1995.9476
#2006-08-09|2004.1258
#2006-08-16|1996.9890
#2006-08-23|1991.7331
#2006-08-30|1990.0134
#2006-09-06|1997.3205
#2006-09-13|1990.9566
#2006-09-20|2000.5242
#2006-09-27|2011.9286
#2006-10-04|2143.8635
#2006-10-11|2158.8916
#2006-10-18|2153.1078
#2006-10-25|2156.7133
#2006-11-01|2155.8934
#2006-11-08|2170.2390
#2006-11-15|2173.5132
#2006-11-22|2177.2945
#2006-11-29|2174.0622
#2006-12-06|2169.2160
#2006-12-13|2167.7518
#2006-12-20|2202.4882
#2006-12-27|2196.3251
#2007-01-03|2179.0602
#2007-01-10|2199.5227
#2007-01-17|2187.3580
#2007-01-24|2192.5701
#2007-01-31|2200.8719
#2007-02-07|2203.8632
#2007-02-14|2210.1002
#2007-02-21|2210.9343
#2007-02-28|2200.6715
#2007-03-07|2204.4896
#2007-03-14|2199.6694
#2007-03-21|2202.6308
#2007-03-28|2204.9383
#2007-04-04|2203.3098
#2007-04-11|2217.6175
#2007-04-18|2219.7453
#2007-04-25|2228.2804
#2007-05-02|2236.1533
#2007-05-09|2246.8171
#2007-05-16|2237.6879
#2007-05-23|2242.8673
#2007-05-30|2248.3385
#2007-06-06|2256.1204
#2007-06-13|2254.7138
#2007-06-20|2262.2591
#2007-06-27|2263.8325
#2007-07-04|2267.3719
#2007-07-11|2280.9849
#2007-07-18|2269.8971
#2007-07-25|2272.3474
#2007-08-01|2284.6314
#2007-08-08|2294.5430
#2007-08-15|2279.2457
#2007-08-22|2282.3400
#2007-08-29|2290.1424
#2007-09-05|2298.2434
#2007-09-12|2307.8197
#2007-09-19|2288.0403
#2007-09-26|2294.9103
#2007-10-03|2287.0710
#2007-10-10|2300.2015
#2007-10-17|2352.9165
#2007-10-24|2361.7471
#2007-10-31|2370.3654
#2007-11-07|2380.0043
#2007-11-14|2354.5392
#2007-11-21|2356.9367
#2007-11-28|2359.9440
#2007-12-05|2366.7922
#2007-12-12|2357.7379
#2007-12-19|2359.7389
#2007-12-26|2364.0920
#2008-01-02|2369.3557
#2008-01-09|2379.1117
#2008-01-16|2366.1286
#2008-01-23|2365.9168
#2008-01-30|2370.9896
#2008-02-06|2377.2837
#2008-02-13|2367.6850
#2008-02-20|2369.0997
#2008-02-27|2372.1292
#2008-03-05|2376.7200
#2008-03-12|2372.2230
#2008-03-19|2379.3331
#2008-03-26|2376.1800
#2008-04-02|2382.7895
#2008-04-09|2391.4508
#2008-04-16|2381.9696
#2008-04-23|2371.0221
#2008-04-30|2376.4844
#2008-05-07|2381.7703
#2008-05-14|2370.6779
#2008-05-21|2367.2961
#2008-05-28|2359.9249
#2008-06-04|2361.4589
#2008-06-11|2371.6548
#2008-06-18|2346.4413
#2008-06-25|2326.6066
#2008-07-02|2328.4650
#2008-07-09|2335.4998
#2008-07-16|2329.8680
#2008-07-23|2330.0912
#2008-07-30|2332.1431
#2008-08-06|2335.0566
#2008-08-13|2328.6458
#2008-08-20|2324.0431
#2008-08-27|2324.7555
#2008-09-03|2326.8318
#2008-09-10|2332.0412
#2008-09-17|2324.2519
#2008-09-24|2314.7185
#2008-10-01|2507.8486
#2008-10-08|2513.1518
#2008-10-15|2516.6266
#2008-10-22|2512.0046
#2008-10-29|2515.2198
#2008-11-05|2518.0937
#2008-11-12|2524.7574
#2008-11-19|2507.9631
#2008-11-26|2519.5554
#2008-12-03|2525.8440
#2008-12-10|2531.2816
#2008-12-17|2520.7823
#2008-12-24|2505.7775
#2008-12-31|2476.3420
#2009-01-07|2478.5507
#2009-01-14|2476.8233
#2009-01-21|2475.3501
#2009-01-28|2478.0827
#2009-02-04|2484.0228
#2009-02-11|2492.1674
#2009-02-18|2477.2591
#2009-02-25|2470.3249
#2009-03-04|2491.2751
#2009-03-11|2503.0501
#2009-03-18|2454.9756
#2009-03-25|2462.9503
#2009-04-01|2472.8463
#2009-04-08|2481.4212
#2009-04-15|2474.0858
#2009-04-22|2459.2395
#2009-04-29|2550.3343
#2009-05-06|2562.4685
#2009-05-13|2540.9149
#2009-05-20|2517.7783
#2009-05-27|2531.5557
#2009-06-03|2550.7358
#2009-06-10|2556.0254
#2009-06-17|2510.5451
#2009-06-24|2504.5182
#2009-07-01|2515.0573
#2009-07-08|2527.7520
#2009-07-15|2509.9454
#2009-07-22|2482.0993
#2009-07-29|2493.3456
#2009-08-05|2514.7982
#2009-08-12|2519.3338
#2009-08-19|2478.8358
#2009-08-26|2464.6188
#2009-09-02|2467.8564
#2009-09-09|2474.1786
#2009-09-16|2450.1890
#2009-09-23|2426.6827
#2009-09-30|2431.7732
#2009-10-07|2442.8862
#2009-10-14|2432.0091
#2009-10-21|2410.2771
#2009-10-28|2416.5311
#2009-11-04|2501.8524
#2009-11-11|2509.9137
#2009-11-18|2493.5100
#2009-11-25|2484.0112
#2009-12-02|2496.1940
#2009-12-09|2503.4688
#2009-12-16|2485.9891
#2009-12-23|2458.8462
#2009-12-30|2465.0275
#2010-01-06|2484.0820
#2010-01-13|2478.4155
#2010-01-20|2468.8541
#2010-01-27|2449.6367
#2010-02-03|2459.0229
#2010-02-10|2462.5969
#2010-02-17|2430.7598
#2010-02-24|2415.8179
#2010-03-03|2425.1898
#2010-03-10|2431.4957
#2010-03-17|2410.7060
#2010-03-24|2403.0548
#2010-03-31|2431.7071
#2010-04-07|2434.5716
#2010-04-14|2429.7640
#2010-04-21|2415.4868
#2010-04-28|2421.0950
#2010-05-05|2428.5489
#2010-05-12|2436.5666
#2010-05-19|2415.3029
#2010-05-26|2406.7404
#2010-06-02|2413.2723
#2010-06-09|2422.1948
#2010-06-16|2411.3453
#2010-06-23|2395.1441
#2010-06-30|2404.3876
#2010-07-07|2408.0858
#2010-07-14|2398.7396
#2010-07-21|2377.7166
#2010-07-28|2379.7586
#2010-08-04|2393.9637
#2010-08-11|2402.1985
#2010-08-18|2383.9388
#2010-08-25|2376.1963
#2010-09-01|2400.8225
#2010-09-08|2409.6522
#2010-09-15|2388.6822
#2010-09-22|2372.5131
#2010-09-29|2377.9537
#2010-10-06|2391.6190
#2010-10-13|2379.9380
#2010-10-20|2363.3738
#2010-10-27|2375.0586
#2010-11-03|2393.5704
#2010-11-10|2382.3702
#2010-11-17|2381.8318
#2010-11-24|2372.0666
#2010-12-01|2389.1199
#2010-12-08|2404.6653
#2010-12-15|2389.9270
#2010-12-22|2365.6954
#2010-12-29|2363.3177
#2011-01-05|2379.4479
#2011-01-12|2394.7244
#2011-01-19|2363.3795
#2011-01-26|2346.4363
#2011-02-02|2357.9733
#2011-02-09|2364.9166
#2011-02-16|2337.9754
#2011-02-23|2330.2103
#2011-03-02|2333.0479
#2011-03-09|2340.0490
#2011-03-16|2315.4614
#2011-03-23|2306.3694
#2011-03-30|2304.0947
#2011-04-06|2310.3677
#2011-04-13|2304.3469
#2011-04-20|2292.5770
#2011-04-27|2293.5855
#2011-05-04|2300.5529
#2011-05-11|2308.2287
#2011-05-18|2280.5697
#2011-05-25|2283.2613
#2011-06-01|2293.6277
#2011-06-08|2300.5258
#2011-06-15|2295.5190
#2011-06-22|2283.9375
#2011-06-29|2279.1631
#2011-07-06|2289.8897
#2011-07-13|2299.1848
#2011-07-20|2278.6623
#2011-07-27|2282.2511
#2011-08-03|2292.9845
#2011-08-10|2301.8186
#2011-08-17|2289.8245
#2011-08-24|2281.2434
#2011-08-31|2294.8135
#2011-09-07|2302.8777
#2011-09-14|2293.7496
#2011-09-21|2281.0070
#2011-09-28|2288.6716
#2011-10-05|2295.6225
#2011-10-12|2306.6601
#2011-10-19|2294.2026
#2011-10-26|2284.5477
#2011-11-02|2299.8312
#2011-11-09|2314.9376
#2011-11-16|2310.6418
#2011-11-23|2286.9008
#2011-11-30|2295.7904
#2011-12-07|2308.3053
#2011-12-14|2297.1749
#2011-12-21|2279.3997
#2011-12-28|2286.5212
#2012-01-04|2302.0135
#2012-01-11|2311.1561
#2012-01-18|2290.1194
#2012-01-25|2279.6068
#2012-02-01|2290.4675
#2012-02-08|2299.8056
#2012-02-15|2286.1240
#2012-02-22|2274.1810
#2012-02-29|2289.2810
#2012-03-07|2294.6929
#2012-03-14|2281.3105
#2012-03-21|2269.9735
#2012-03-28|2278.8893
#2012-04-04|2272.2742
#2012-04-11|2284.0413
#2012-04-18|2279.6162
#2012-04-25|2271.9898
#2012-05-02|2282.9685
#2012-05-09|2294.4437
#2012-05-16|2283.9086
#2012-05-23|2267.3997
#2012-05-30|2272.6048
#2012-06-06|2288.2450
#2012-06-13|2270.1836
#2012-06-20|2254.0848
#2012-06-27|2259.6299
#2012-07-04|2268.7318
#2012-07-11|2278.6992
#2012-07-18|2262.4636
#2012-07-25|2257.7274
#2012-08-01|2269.6471
#2012-08-08|2284.7413
#2012-08-15|2266.9451
#2012-08-22|2257.7191
#2012-08-29|2270.3768
#2012-09-05|2278.3942
#2012-09-12|2292.4246
#2012-09-19|2271.3089
#2012-09-26|2258.3318
#2012-10-03|2273.4642
#2012-10-10|2284.8150
#2012-10-17|2267.4216
#2012-10-24|2261.7106
#2012-10-31|2275.6416
#2012-11-07|2323.6655
#2012-11-14|2308.9815
#2012-11-21|2292.2384
#2012-11-28|2302.0288
#2012-12-05|2298.5702
#2012-12-12|2296.3406
#2012-12-19|2306.5327
#2012-12-26|2308.7401
#2013-01-02|2314.9332
#2013-01-09|2325.2307
#2013-01-16|2312.4455
#2013-01-23|2297.4605
#2013-01-30|2309.3804
#2013-02-06|2321.7620
#2013-02-13|2305.2019
#2013-02-20|2284.3686
#2013-02-27|2296.7157
#2013-03-06|2303.0074
#2013-03-13|2290.3605
#2013-03-20|2274.5014
#2013-03-27|2275.7028
#2013-04-03|2287.7031
#2013-04-10|2302.0851
#2013-04-17|2283.2639
#2013-04-24|2270.4812
#2013-05-01|2280.7296
#2013-05-08|2287.6988
#2013-05-15|2277.1458
#2013-05-22|2263.3815
#2013-05-29|2267.9003
#2013-06-05|2274.2557
#2013-06-12|2286.8222
#2013-06-19|2273.4226
#2013-06-26|2258.7617
#2013-07-03|2266.7542
#2013-07-10|2273.9608
#2013-07-17|2261.2811
#2013-07-24|2239.6460
#2013-07-31|2249.8004
#2013-08-07|2258.1422
#2013-08-14|2243.8197
#2013-08-21|2233.7972
#2013-08-28|2236.5415
#2013-09-04|2248.1093
#2013-09-11|2251.9330
#2013-09-18|2239.9247
#2013-09-25|2229.9544
#2013-10-02|2237.0013
#2013-10-09|2241.8017
#2013-10-16|2231.2548
#2013-10-23|2224.2567
#2013-10-30|2232.0120
#2013-11-06|2239.6881
#2013-11-13|2231.1720
#2013-11-20|2233.2732
#2013-11-27|2226.0918
#2013-12-04|2231.4070
#2013-12-11|2229.3327
#2013-12-18|2231.3768
#2013-12-25|2225.9576
#2014-01-01|2227.2514
#2014-01-08|2229.1038
#2014-01-15|2224.8246
#2014-01-22|2221.2627
#2014-01-29|2221.4230
#2014-02-05|2226.8869
#2014-02-12|2229.1818
#2014-02-19|2220.5845
#2014-02-26|2211.8726
#2014-03-05|2214.2704
#2014-03-12|2214.3803
#2014-03-19|2209.6200
#2014-03-26|2207.1823
#2014-04-02|2212.5305
#2014-04-09|2215.8722
#2014-04-16|2212.9795
#2014-04-23|2211.2075
#2014-04-30|2217.6194
#2014-05-07|2220.1849
#2014-05-14|2216.8081
#2014-05-21|2214.7105
#2014-05-28|2217.3992
#2014-06-04|2228.0398
#2014-06-11|2235.4549
#2014-06-18|2228.2368
#2014-06-25|2221.7091
#2014-07-02|2230.4772
#2014-07-09|2234.2732
#2014-07-16|2229.4133
#2014-07-23|2222.6041
#2014-07-30|2230.2709
#2014-08-06|2236.2038
#2014-08-13|2231.4539
#2014-08-20|2234.6278
#2014-08-27|2228.2968
#2014-09-03|2235.4883
#2014-09-10|2240.5209
#2014-09-17|2228.6788
#2014-09-24|2225.6484
#2014-10-01|2224.4024
#2014-10-08|2229.7979
#2014-10-15|2222.4223
#2014-10-22|2225.8312
#2014-10-29|2220.8215
#2014-11-05|2228.3053
#2014-11-12|2232.1482
#2014-11-19|2221.7702
#2014-11-26|2214.6756
#2014-12-03|2222.3359
#2014-12-10|2225.2672
#2014-12-17|2221.9596
#2014-12-24|2217.8210
#2014-12-31|2221.3577
#2015-01-07|2289.8194
#2015-01-14|2288.3053
#2015-01-21|2283.4539
#2015-01-28|2286.2596
#2015-02-04|2292.2789
#2015-02-11|2294.6057
#2015-02-18|2284.8659
#2015-02-25|2280.9627
#2015-03-04|2286.2690
#2015-03-11|2294.0387
#2015-03-18|2292.0874
#2015-03-25|2289.8673
#2015-04-01|2298.1713
#2015-04-08|2301.6614
#2015-04-15|2293.7725
#2015-04-22|2287.8397
#2015-04-29|2289.6045
#2015-05-06|2297.3622
#2015-05-13|2293.0331
#2015-05-20|2292.6654
#2015-05-27|2295.4930
#2015-06-03|2305.3111
#2015-06-10|2315.5875
#2015-06-17|2309.9518
#2015-06-24|2306.6933
#2015-07-01|2314.2362
#2015-07-08|2322.2864
#2015-07-15|2319.4070
#2015-07-22|2314.5171
#2015-07-29|2319.5676
#2015-08-05|2324.6978
#2015-08-12|2329.7261
#2015-08-19|2324.4918
#2015-08-26|2318.5523
#2015-09-02|2328.4762
#2015-09-09|2334.5922
#2015-09-16|2324.4632
#2015-09-23|2322.9748
#2015-09-30|2330.9707
#2015-10-07|2335.6990
#2015-10-14|2330.6104
#2015-10-21|2326.5454
#2015-10-28|2332.3597
#2015-11-04|2359.4292
#2015-11-11|2363.3767
#2015-11-18|2358.2351
#2015-11-25|2353.7534
#2015-12-02|2359.8270
#2015-12-09|2366.3211
#2015-12-16|2363.9268
#2015-12-23|2367.4307
#2015-12-30|2367.7496
#2016-01-06|2372.1494
#2016-01-13|2369.3702
#2016-01-20|2366.7757
#2016-01-27|2375.0714
#2016-02-03|2380.6092
#2016-02-10|2387.0865
#2016-02-17|2381.4272
#2016-02-24|2379.3525
#2016-03-02|2386.1244
#2016-03-09|2389.3352
#2016-03-16|2383.1760
#2016-03-23|2379.7109
#2016-03-30|2385.9010
#2016-04-06|2387.9109
#2016-04-13|2384.5850
#2016-04-20|2383.6662
#2016-04-27|2390.9111
#2016-05-04|2400.5072
#2016-05-11|2405.5259
#2016-05-18|2398.1602
#2016-05-25|2402.6224
#2016-06-01|2405.7068
#2016-06-08|2413.6344
#2016-06-15|2412.1589
#2016-06-22|2409.7384
#2016-06-29|2421.3742
#2016-07-06|2428.5602
#2016-07-13|2436.9003
#2016-07-20|2420.8532
#2016-07-27|2427.1668
#2016-08-03|2436.8980
#2016-08-10|2442.6386
#2016-08-17|2433.2256
#2016-08-24|2434.2552
#2016-08-31|2443.2359
#2016-09-07|2450.2868
#2016-09-14|2442.2911
#2016-09-21|2440.5470
#2016-09-28|2445.8653
#2016-10-05|2455.3720
#2016-10-12|2462.4538
#2016-10-19|2449.7254
#2016-10-26|2452.0437
#2016-11-02|2464.1176
#2016-11-09|2470.4091
#2016-11-16|2459.0064
#2016-11-23|2453.5890
#2016-11-30|2453.5513
#2016-12-07|2458.5623
#2016-12-14|2443.8056
#2016-12-21|2446.2788
#2016-12-28|2446.2161
#2017-01-04|2449.2077
#2017-01-11|2457.9856
#2017-01-18|2443.0720
#2017-01-25|2442.1817
#2017-02-01|2446.0133
#2017-02-08|2450.6047
#2017-02-15|2441.4100
#2017-02-22|2434.6727
#2017-03-01|2435.1464
#2017-03-08|2439.7867
#2017-03-15|2435.0188
#2017-03-22|2431.5906
#2017-03-29|2434.3848
#2017-04-05|2438.5429
#2017-04-12|2436.3761
#2017-04-19|2440.1544
#2017-04-26|2440.6869
#2017-05-03|2447.3531
#2017-05-10|2453.0462
#2017-05-17|2443.8018
#2017-05-24|2452.8982
#2017-05-31|2452.9802
#2017-06-07|2458.7564
#2017-06-14|2455.7409
#2017-06-21|2454.7142
#2017-06-28|2460.7261
#2017-07-05|2466.8167
#2017-07-12|2474.7584
#2017-07-19|2467.5336
#2017-07-26|2467.5327
#2017-08-02|2475.2972
#2017-08-09|2480.9741
#2017-08-16|2468.4634
#2017-08-23|2468.6280
#2017-08-30|2469.2909
#2017-09-06|2475.1447
#2017-09-13|2461.6564
#2017-09-20|2467.9458
#2017-09-27|2466.2890
#2017-10-04|2468.9598
#2017-10-11|2475.8556
#2017-10-18|2474.7122
#2017-10-25|2475.1282
#2017-11-01|2475.2477
#2017-11-08|2480.4456
#2017-11-15|2474.1660
#2017-11-22|2472.8980
#2017-11-29|2475.9078
#2017-12-06|2483.6056
#2017-12-13|2479.5283
#2017-12-20|2479.0745
#2017-12-27|2478.1772
#2018-01-03|2471.3678
#2018-01-10|2475.8220
#2018-01-17|2471.0258
#2018-01-24|2470.7788
#2018-01-31|2470.2717
#2018-02-07|2472.5835
#2018-02-14|2468.6323
#2018-02-21|2465.9224
#2018-02-28|2468.2493
#2018-03-07|2470.7972
#2018-03-14|2462.8759
#2018-03-21|2463.2929
#2018-03-28|2464.9258
#2018-04-04|2465.5676
#2018-04-11|2469.3733
#2018-04-18|2465.2448
#2018-04-25|2464.1209
#2018-05-02|2468.0772
#2018-05-09|2472.0203
#2018-05-16|2448.5125
#2018-05-23|2448.9388
#2018-05-30|2454.2903
#2018-06-06|2461.6201
#2018-06-13|2466.4892
#2018-06-20|2468.8141
#2018-06-27|2476.8035
#2018-07-04|2478.4611
#2018-07-11|2480.7301
#2018-07-18|2471.8388
#2018-07-25|2473.5762
#2018-08-01|2474.8590
#2018-08-08|2476.5359
#2018-08-15|2469.7882
#2018-08-22|2469.0556
#2018-08-29|2473.1569
#2018-09-05|2476.4986
#2018-09-12|2479.8005
#2018-09-19|2473.1465
#2018-09-26|2472.2948
#2018-10-03|2477.3506
#2018-10-10|2480.3944
#2018-10-17|2477.3638
#2018-10-24|2477.9731
#2018-10-31|2479.2355
#2018-11-07|2482.4206
#2018-11-14|2478.2518
#2018-11-21|2469.6973
#2018-11-28|2468.9052
#2018-12-05|2469.6317
#2018-12-12|2475.5425
#2018-12-19|2468.2512
#2018-12-26|2462.2748
#2019-01-02|2468.0046
#2019-01-09|2470.4961
#2019-01-16|2466.6031
#2019-01-23|2466.4316
#2019-01-30|2464.5449
#2019-02-06|2468.4162
#2019-02-13|2465.0778
#2019-02-20|2460.1571
#2019-02-27|2460.8038
#2019-03-06|2463.3883
#2019-03-13|2463.0572
#2019-03-20|2465.5517
#2019-03-27|2458.5327
#2019-04-03|2459.5111
#2019-04-10|2455.5552
#2019-04-17|2457.9369
#2019-04-24|2462.4981
#2019-05-01|2469.9960
#2019-05-08|2475.6835
#2019-05-15|2472.2238
#2019-05-22|2473.9579
#2019-05-29|2473.0503
#2019-06-05|2476.1510
#2019-06-12|2483.6944
#2019-06-19|2478.2894
#2019-06-26|2476.3330
#2019-07-03|2484.4184
#2019-07-10|2489.5121
#2019-07-17|2484.2446
#2019-07-24|2484.9806
#2019-07-31|2491.0682
#2019-08-07|2494.5602
#2019-08-14|2485.3196
#2019-08-21|2486.5513
#2019-08-28|2475.4513
#2019-09-04|2483.1086
#2019-09-11|2492.4020
#2019-09-18|2483.8702
#2019-09-25|2492.2452
#2019-10-02|2495.2727
#2019-10-09|2502.7656
#2019-10-16|2497.9681
#2019-10-23|2500.7279
#2019-10-30|2509.4683
#2019-11-06|2515.5954
#2019-11-13|2506.7871
#2019-11-20|2509.4857
#2019-11-27|2523.7915
#2019-12-04|2524.4103
#2019-12-11|2533.0248
#2019-12-18|2510.9786
#2019-12-25|2513.9112
#2020-01-01|2513.8120
#2020-01-08|2519.7587
#2020-01-15|2509.9074
#2020-01-22|2509.4728
#2020-01-29|2514.2226
#2020-02-05|2519.0331
#2020-02-12|2507.0555
#2020-02-19|2504.2225
#2020-02-26|2494.6864
#2020-03-04|2502.2152
#2020-03-11|2507.0755
#2020-03-18|2500.4716
#2020-03-25|2509.4414
#2020-04-01|2511.3236
#2020-04-08|2518.5729
#2020-04-15|2508.7923
#2020-04-22|2502.6796
#2020-04-29|2502.9995
#2020-05-06|2506.2434
#2020-05-13|2504.9401
#2020-05-20|2505.9215
#2020-05-27|2505.1501
#2020-06-03|2508.8756
#2020-06-10|2512.0636
#2020-06-17|2509.6121
#2020-06-24|2511.5388
#2020-07-01|2517.6962
#2020-07-08|2536.2104
#2020-07-15|2524.0070
#2020-07-22|2520.1202
#2020-07-29|2521.9872
#2020-08-05|2532.1088
#2020-08-12|2538.6581
#2020-08-19|2514.2706
#2020-08-26|2515.0702
#2020-09-02|2506.2671
#2020-09-09|2510.3101
#2020-09-16|2505.8612
#2020-09-23|2508.6003
#2020-09-30|2509.7838
#2020-10-07|2514.7953
#2020-10-14|2498.4777
#2020-10-21|2496.5022
#2020-10-28|2492.8173
#2020-11-04|2496.7833
#2020-11-11|2498.3085
#2020-11-18|2476.9363
#2020-11-25|2470.3924
#2020-12-02|2466.0554
#2020-12-09|2469.9783
#2020-12-16|2460.7720
#2020-12-23|2463.2161
#2020-12-30|2458.6763
#2021-01-06|2469.5245
#2021-01-13|2475.0760
#2021-01-20|2454.4769
#2021-01-27|2450.3641
#2021-02-03|2451.8891
#2021-02-10|2457.6802
#2021-02-17|2434.7242
#2021-02-24|2424.0910
#2021-03-03|2428.0380
#2021-03-10|2434.6688
#2021-03-17|2415.3966
#2021-03-24|2417.2988
#2021-03-31|2410.1972
#2021-04-07|2418.5088
#2021-04-14|2409.2017
#2021-04-21|2396.9153
#2021-04-28|2397.0855
#2021-05-05|2399.1659
#2021-05-12|2406.6192
#2021-05-19|2391.6683
#2021-05-26|2388.6555
#2021-06-02|2384.2401
#2021-06-09|2395.0023
#2021-06-16|2394.9981
#2021-06-23|2398.7336
#2021-06-30|2398.6528
#2021-07-07|2404.2460
#2021-07-14|2396.9965
#2021-07-21|2400.8095
#2021-07-28|2412.2398
#2021-08-04|2420.3910
#2021-08-11|2428.6848
#2021-08-18|2413.3644
#2021-08-25|2412.3292
#2021-09-01|2412.7586
#2021-09-08|2418.5730
#2021-09-15|2413.5379
#2021-09-22|2419.5019
#2021-09-29|2421.3261
#2021-10-06|2428.9710
#2021-10-13|2435.5733
#2021-10-20|2426.6962
#2021-10-27|2428.6564
#2021-11-03|2430.9469
#2021-11-10|2429.1249
#2021-11-17|2432.7540
#2021-11-24|2433.0898
#2021-12-01|2433.9388
#2021-12-08|2441.7685
#2021-12-15|2436.9461
#2021-12-22|2433.6270
#2021-12-29|2440.9674
#2022-01-05|2440.5239
#2022-01-12|2450.9099
#2022-01-19|2433.1490
#2022-01-26|2437.0434
#2022-02-02|2437.4213
#2022-02-09|2444.0629
#2022-02-16|2432.9740
#2022-02-23|2426.7767
#2022-03-02|2429.4227
#2022-03-09|2439.0885
#2022-03-16|2431.4254
#2022-03-23|2437.9236
#2022-03-30|2444.3202
#2022-04-06|2454.0653
#2022-04-13|2454.9696
#2022-04-20|2459.5714
#2022-04-27|2462.7682
#2022-05-04|2470.6660
#2022-05-11|2479.8009
#2022-05-18|2474.6953
#2022-05-25|2483.1319
#2022-06-01|2487.7399
#2022-06-08|2496.2491
#2022-06-15|2492.0191
#2022-06-22|2496.2725
#2022-06-29|2500.4271
#2022-07-06|2502.1338
#2022-07-13|2509.8826
#2022-07-20|2512.0423
#2022-07-27|2517.2884
#2022-08-03|2526.5873
#2022-08-10|2535.0075
#2022-08-17|2527.5157
#2022-08-24|2530.4756
#2022-08-31|2534.4761
#2022-09-07|2536.8521
#2022-09-14|2537.1258
#2022-09-21|2541.9143
#2022-09-28|2545.3112
#2022-10-05|2545.2630
#2022-10-12|2551.4127
#2022-10-19|2548.3453
#2022-10-26|2552.8179
#2022-11-02|2555.4317
#2022-11-09|2556.4288
#2022-11-16|2552.7316
#2022-11-23|2554.8717
#2022-11-30|2559.9287
#2022-12-07|2562.8580
#2022-12-14|2564.5644
#2022-12-21|2565.4813
#2022-12-28|2562.8291
#2023-01-04|2557.5118
#2023-01-11|2558.2488
#2023-01-18|2558.0061
#2023-01-25|2559.4193
#2023-02-01|2561.0630
#2023-02-08|2561.6114
#2023-02-15|2561.7504
#2023-02-22|2562.6039
#2023-03-01|2559.3963
#2023-03-08|2561.5105
#2023-03-15|2564.7541
#2023-03-22|2565.9047
#2023-03-29|2567.6192
#2023-04-05|2569.1995
#2023-04-12|2573.2049
#2023-04-19|2573.0016
#2023-04-26|2576.0209
#2023-05-03|2579.7092
#2023-05-10|2583.4392
#2023-05-17|2581.3576
#2023-05-24|2583.8851
#2023-05-31|2583.1147
#2023-06-07|2561.6067
#2023-06-14|2561.7055
#2023-06-21|2562.3518
#2023-06-28|2561.7944
#2023-07-05|2555.7973
#2023-07-12|2560.8954
#2023-07-19|2558.7145
#2023-07-26|2559.6737
#2023-08-02|2561.8576
#2023-08-09|2569.7603
#2023-08-16|2568.5175
#2023-08-23|2568.8059
#2023-08-30|2571.2070
#2023-09-06|2572.2605
#2023-09-13|2573.7039
#2023-09-20|2570.3139
#2023-09-27|2566.9997
#2023-10-04|2563.4441
#2023-10-11|2564.8935
#2023-10-18|2565.2795
#2023-10-25|2567.5226
#2023-11-01|2566.7921
#2023-11-08|2567.8733
#2023-11-15|2564.8364
#2023-11-22|2563.5106
#2023-11-29|2563.3389
#2023-12-06|2564.1634
#2023-12-13|2565.7644
#2023-12-20|2566.0328
#2023-12-27|2566.4855
#2024-01-03|2562.4512
#2024-01-10|2564.8074
#2024-01-17|2564.4603
#2024-01-24|2564.0004
#2024-01-31|2563.5962
#2024-02-07|2560.7997
#2024-02-14|2562.4875
#2024-02-21|2559.1516
#2024-02-28|2558.1642
#2024-03-06|2556.1943
#2024-03-13|2557.5809
#2024-03-20|2555.1254
#2024-03-27|2555.2724
#2024-04-03|2553.2337
#2024-04-10|2555.6404
#2024-04-17|2555.7959
#2024-04-24|2558.4823
#2024-05-01|2557.5566
#2024-05-08|2560.9571
#2024-05-15|2558.8732
#2024-05-22|2560.9174
#2024-05-29|2559.9567
#2024-06-05|2558.2847
#2024-06-12|2561.6637
#2024-06-19|2558.0760
#2024-06-26|2552.0408
#2024-07-03|2553.2867
#2024-07-10|2559.8757
#2024-07-17|2558.6206
#2024-07-24|2558.6964
#2024-07-31|2562.1304
#2024-08-07|2563.0389
#2024-08-14|2562.9571
#2024-08-21|2559.5781
#2024-08-28|2554.3592
#2024-09-04|2553.0447
#2024-09-11|2556.2848
#2024-09-18|2555.1505
#2024-09-25|2554.5079
#2024-10-02|2548.4549
#2024-10-09|2553.6249
#2024-10-16|2551.7464
#2024-10-23|2553.1198
#2024-10-30|2550.2142
#2024-11-06|2551.7139
#2024-11-13|2555.3775
#2024-11-20|2546.3369
#2024-11-27|2546.8860
#2024-12-04|2547.9936
#2024-12-11|2550.9772
#2024-12-18|2547.7849
#2024-12-25|2543.8044
#2025-01-01|2538.2213
#2025-01-08|2537.8661
#2025-01-15|2538.9583
#2025-01-22|2539.1905
#2025-01-29|2534.4481
#2025-02-05|2533.4984
#2025-02-12|2542.6470
#2025-02-19|2535.2290
#2025-02-26|2535.4094
#2025-03-05|2528.2330
#2025-03-12|2531.7835
#2025-03-19|2528.0011
#2025-03-26|2526.7996
#2025-04-02|2522.8918
#2025-04-09|2527.2011
#2025-04-16|2529.0021
#2025-04-23|2530.5852
#2025-04-30|2533.7179
#2025-05-07|2534.8609
#2025-05-14|2535.2348
#2025-05-21|2535.2994
#2025-05-28|2537.5297
#2025-06-04|2537.5641
#2025-06-11|2543.5854
#2025-06-18|2541.0103
#2025-06-25|2537.1629
#2025-07-02|2534.1663
#2025-07-09|2538.1353
#2025-07-16|2537.3543
#2025-07-23|2537.5511
#2025-07-30|2538.2616
#2025-08-06|2538.6384
#2025-08-13|2543.0253
#2025-08-20|2537.3647
#2025-08-27|2534.5672
#2025-09-03|2532.5781
#2025-09-10|2535.2980
#2025-09-17|2535.4933
#2025-09-24|2540.0224
#2025-10-01|2532.6417
#2025-10-08|2538.3201
#2025-10-15|2541.9741
#2025-10-22|2543.8307
#2025-10-29|2546.9054
#2025-11-05|2543.0908
#2025-11-12|2549.2408
#2025-11-19|2549.6173
#2025-11-26|2556.4011
#2025-12-03|2554.8617
#2025-12-10|2567.4831
#2025-12-17|2565.1168
#2025-12-24|2560.1945
#2025-12-31|2550.8123
#2026-01-07|2549.7462
#2026-01-14|2552.4392
#2026-01-21|2554.6520
#2026-01-28|2555.2544
#2026-02-04|2547.0906
#2026-02-11|2553.5845
#2026-02-18|2550.3981
#2026-02-25|2543.9037
#2026-03-04|2541.9196
#2026-03-11|2537.3893
#2026-03-18|2535.2974
#2026-03-25|2540.1807
#2026-04-01|2539.7525
#2026-04-08|2542.8211
#2026-04-15|2545.6192
#2026-04-22|2546.8986
#2026-04-29|2545.8036
#2026-05-06|2555.5984
#2026-05-13|2557.6881
#2026-05-20|2559.1357
#2026-05-27|2559.7986
#2026-06-03|2557.3920
#2026-06-10|2566.7358
#2026-06-17|2568.8094
#2026-06-24|2566.4350
#2026-07-01|2560.9470
#2026-07-08|2565.0030
#2026-07-15|2566.3370
#2026-07-22|2570.4550
#2026-07-29|2574.5970