Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-28 |
| Last Updated | 2026-11-06 4:09 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 311.9858 |
| 1985-04-10 | 312.7859 |
| 1985-04-17 | 313.4395 |
| 1985-04-24 | 314.3512 |
| 1985-05-01 | 315.0221 |
| 1985-05-08 | 315.6011 |
| 1985-05-15 | 316.9801 |
| 1985-05-22 | 317.2617 |
| 1985-05-29 | 317.9468 |
| 1985-06-05 | 318.3784 |
| 1985-06-12 | 319.5831 |
| 1985-06-19 | 320.5632 |
| 1985-06-26 | 321.9881 |
| 1985-07-03 | 322.8779 |
| 1985-07-10 | 323.0780 |
| 1985-07-17 | 324.4579 |
| 1985-07-24 | 324.8766 |
| 1985-07-31 | 325.1716 |
| 1985-08-07 | 325.9581 |
| 1985-08-14 | 327.3140 |
| 1985-08-21 | 328.2777 |
| 1985-08-28 | 328.7458 |
| 1985-09-04 | 328.9005 |
| 1985-09-11 | 330.2128 |
| 1985-09-18 | 330.8110 |
| 1985-09-25 | 331.7662 |
| 1985-10-02 | 333.6810 |
| 1985-10-09 | 334.0843 |
| 1985-10-16 | 335.0834 |
| 1985-10-23 | 335.8215 |
| 1985-10-30 | 336.4047 |
| 1985-11-06 | 337.2463 |
| 1985-11-13 | 338.0855 |
| 1985-11-20 | 339.0402 |
| 1985-11-27 | 339.2038 |
| 1985-12-04 | 339.7429 |
| 1985-12-11 | 340.5718 |
| 1985-12-18 | 341.4013 |
| 1985-12-25 | 341.8449 |
| 1986-01-01 | 343.8031 |
| 1986-01-08 | 343.5580 |
| 1986-01-15 | 344.0068 |
| 1986-01-22 | 344.2709 |
| 1986-01-29 | 345.4893 |
| 1986-02-05 | 345.9599 |
| 1986-02-12 | 346.7795 |
| 1986-02-19 | 347.2673 |
| 1986-02-26 | 347.6849 |
| 1986-03-05 | 348.3929 |
| 1986-03-12 | 349.2262 |
| 1986-03-19 | 350.6210 |
| 1986-03-26 | 351.0554 |
| 1986-04-02 | 352.5593 |
| 1986-04-09 | 352.8895 |
| 1986-04-16 | 354.1997 |
| 1986-04-23 | 354.5897 |
| 1986-04-30 | 355.5672 |
| 1986-05-07 | 356.2726 |
| 1986-05-14 | 357.8094 |
| 1986-05-21 | 359.0387 |
| 1986-05-28 | 358.7838 |
| 1986-06-04 | 359.3127 |
| 1986-06-11 | 360.6037 |
| 1986-06-18 | 362.1473 |
| 1986-06-25 | 362.3991 |
| 1986-07-02 | 363.8318 |
| 1986-07-09 | 364.7440 |
| 1986-07-16 | 366.5585 |
| 1986-07-23 | 367.2644 |
| 1986-07-30 | 367.8304 |
| 1986-08-06 | 368.8632 |
| 1986-08-13 | 370.6840 |
| 1986-08-20 | 371.9671 |
| 1986-08-27 | 372.7764 |
| 1986-09-03 | 372.8826 |
| 1986-09-10 | 374.0562 |
| 1986-09-17 | 375.7640 |
| 1986-09-24 | 376.0158 |
| 1986-10-01 | 378.0477 |
| 1986-10-08 | 377.8705 |
| 1986-10-15 | 378.9502 |
| 1986-10-22 | 380.9757 |
| 1986-10-29 | 380.5732 |
| 1986-11-05 | 381.5191 |
| 1986-11-12 | 382.7029 |
| 1986-11-19 | 383.6767 |
| 1986-11-26 | 384.6596 |
| 1986-12-03 | 386.6791 |
| 1986-12-10 | 388.0593 |
| 1986-12-17 | 390.4860 |
| 1986-12-24 | 393.3070 |
| 1986-12-31 | 399.7694 |
| 1987-01-07 | 399.7305 |
| 1987-01-14 | 400.9028 |
| 1987-01-21 | 401.5541 |
| 1987-01-28 | 401.6373 |
| 1987-02-04 | 402.7179 |
| 1987-02-11 | 403.8034 |
| 1987-02-18 | 404.8045 |
| 1987-02-25 | 404.6972 |
| 1987-03-04 | 406.5045 |
| 1987-03-11 | 408.0860 |
| 1987-03-18 | 410.1470 |
| 1987-03-25 | 410.7367 |
| 1987-04-01 | 414.0282 |
| 1987-04-08 | 414.7523 |
| 1987-04-15 | 416.8800 |
| 1987-04-22 | 417.3312 |
| 1987-04-29 | 418.4426 |
| 1987-05-06 | 419.7562 |
| 1987-05-13 | 422.2082 |
| 1987-05-20 | 424.1243 |
| 1987-05-27 | 424.0493 |
| 1987-06-03 | 426.4173 |
| 1987-06-10 | 427.7276 |
| 1987-06-17 | 432.5943 |
| 1987-06-24 | 432.9674 |
| 1987-07-01 | 434.1849 |
| 1987-07-08 | 435.9706 |
| 1987-07-15 | 437.7881 |
| 1987-07-22 | 437.8908 |
| 1987-07-29 | 440.2821 |
| 1987-08-05 | 440.9570 |
| 1987-08-12 | 442.6026 |
| 1987-08-19 | 444.3011 |
| 1987-08-26 | 444.8106 |
| 1987-09-02 | 445.5614 |
| 1987-09-09 | 446.6633 |
| 1987-09-16 | 448.7362 |
| 1987-09-23 | 449.4521 |
| 1987-09-30 | 451.3218 |
| 1987-10-07 | 453.1645 |
| 1987-10-14 | 454.8903 |
| 1987-10-21 | 455.9073 |
| 1987-10-28 | 456.6830 |
| 1987-11-04 | 458.1274 |
| 1987-11-11 | 459.0862 |
| 1987-11-18 | 460.5515 |
| 1987-11-25 | 461.1790 |
| 1987-12-02 | 462.4113 |
| 1987-12-09 | 462.8637 |
| 1987-12-16 | 465.3863 |
| 1987-12-23 | 466.7866 |
| 1987-12-30 | 468.6719 |
| 1988-01-06 | 468.3026 |
| 1988-01-13 | 469.5051 |
| 1988-01-20 | 469.7696 |
| 1988-01-27 | 470.2114 |
| 1988-02-03 | 470.3942 |
| 1988-02-10 | 471.0375 |
| 1988-02-17 | 471.0482 |
| 1988-02-24 | 471.1492 |
| 1988-03-02 | 472.5366 |
| 1988-03-09 | 473.0524 |
| 1988-03-16 | 474.4192 |
| 1988-03-23 | 475.2153 |
| 1988-03-30 | 477.0111 |
| 1988-04-06 | 477.1358 |
| 1988-04-13 | 478.6890 |
| 1988-04-20 | 480.1242 |
| 1988-04-27 | 481.3402 |
| 1988-05-04 | 482.8991 |
| 1988-05-11 | 484.4032 |
| 1988-05-18 | 486.1717 |
| 1988-05-25 | 487.2394 |
| 1988-06-01 | 488.2162 |
| 1988-06-08 | 489.0311 |
| 1988-06-15 | 490.6718 |
| 1988-06-22 | 492.3498 |
| 1988-06-29 | 494.6893 |
| 1988-07-06 | 495.2659 |
| 1988-07-13 | 497.2061 |
| 1988-07-20 | 497.7285 |
| 1988-07-27 | 499.4706 |
| 1988-08-03 | 500.1927 |
| 1988-08-10 | 501.9889 |
| 1988-08-17 | 504.1135 |
| 1988-08-24 | 504.9929 |
| 1988-08-31 | 506.2900 |
| 1988-09-07 | 505.8251 |
| 1988-09-14 | 508.1513 |
| 1988-09-21 | 509.9196 |
| 1988-09-28 | 511.5379 |
| 1988-10-05 | 512.8869 |
| 1988-10-12 | 514.0479 |
| 1988-10-19 | 515.3672 |
| 1988-10-26 | 515.2069 |
| 1988-11-02 | 515.5094 |
| 1988-11-09 | 516.6610 |
| 1988-11-16 | 517.6906 |
| 1988-11-23 | 518.4974 |
| 1988-11-30 | 518.8218 |
| 1988-12-07 | 519.0022 |
| 1988-12-14 | 520.3487 |
| 1988-12-21 | 522.0532 |
| 1988-12-28 | 523.6338 |
| 1989-01-04 | 524.0126 |
| 1989-01-11 | 525.4748 |
| 1989-01-18 | 527.1026 |
| 1989-01-25 | 526.7823 |
| 1989-02-01 | 527.2911 |
| 1989-02-08 | 528.1984 |
| 1989-02-15 | 530.3619 |
| 1989-02-22 | 530.6119 |
| 1989-03-01 | 530.5121 |
| 1989-03-08 | 531.6150 |
| 1989-03-15 | 533.3494 |
| 1989-03-22 | 534.3409 |
| 1989-03-29 | 536.6455 |
| 1989-04-05 | 539.4591 |
| 1989-04-12 | 540.4374 |
| 1989-04-19 | 542.8357 |
| 1989-04-26 | 543.9660 |
| 1989-05-03 | 544.4629 |
| 1989-05-10 | 545.6144 |
| 1989-05-17 | 548.1322 |
| 1989-05-24 | 548.5794 |
| 1989-05-31 | 549.2886 |
| 1989-06-07 | 550.7639 |
| 1989-06-14 | 553.3219 |
| 1989-06-21 | 554.7353 |
| 1989-06-28 | 556.2433 |
| 1989-07-05 | 558.0951 |
| 1989-07-12 | 559.4970 |
| 1989-07-19 | 561.3391 |
| 1989-07-26 | 562.5233 |
| 1989-08-02 | 564.1453 |
| 1989-08-09 | 565.9147 |
| 1989-08-16 | 568.3072 |
| 1989-08-23 | 569.3351 |
| 1989-08-30 | 571.4510 |
| 1989-09-06 | 573.7223 |
| 1989-09-13 | 575.8661 |
| 1989-09-20 | 576.5330 |
| 1989-09-27 | 577.5989 |
| 1989-10-04 | 578.7785 |
| 1989-10-11 | 579.4348 |
| 1989-10-18 | 580.8747 |
| 1989-10-25 | 581.5988 |
| 1989-11-01 | 583.4638 |
| 1989-11-08 | 584.5790 |
| 1989-11-15 | 585.4118 |
| 1989-11-22 | 586.6287 |
| 1989-11-29 | 587.4506 |
| 1989-12-06 | 588.7963 |
| 1989-12-13 | 590.4674 |
| 1989-12-20 | 591.0553 |
| 1989-12-27 | 592.0159 |
| 1990-01-03 | 590.9132 |
| 1990-01-10 | 591.5706 |
| 1990-01-17 | 592.3962 |
| 1990-01-24 | 593.4364 |
| 1990-01-31 | 593.7845 |
| 1990-02-07 | 595.7962 |
| 1990-02-14 | 597.6258 |
| 1990-02-21 | 598.1297 |
| 1990-02-28 | 598.7235 |
| 1990-03-07 | 599.8894 |
| 1990-03-14 | 602.3519 |
| 1990-03-21 | 603.3395 |
| 1990-03-28 | 604.4794 |
| 1990-04-04 | 604.3179 |
| 1990-04-11 | 606.3885 |
| 1990-04-18 | 607.4971 |
| 1990-04-25 | 608.9293 |
| 1990-05-02 | 610.6990 |
| 1990-05-09 | 612.8544 |
| 1990-05-16 | 614.8784 |
| 1990-05-23 | 616.0538 |
| 1990-05-30 | 617.5062 |
| 1990-06-06 | 618.0470 |
| 1990-06-13 | 619.6822 |
| 1990-06-20 | 621.2341 |
| 1990-06-27 | 622.4379 |
| 1990-07-04 | 624.2807 |
| 1990-07-11 | 626.2448 |
| 1990-07-18 | 627.6513 |
| 1990-07-25 | 627.8222 |
| 1990-08-01 | 629.5514 |
| 1990-08-08 | 630.7077 |
| 1990-08-15 | 631.5270 |
| 1990-08-22 | 631.3388 |
| 1990-08-29 | 630.8198 |
| 1990-09-05 | 631.1203 |
| 1990-09-12 | 633.6326 |
| 1990-09-19 | 634.2766 |
| 1990-09-26 | 634.9498 |
| 1990-10-03 | 634.6746 |
| 1990-10-10 | 636.0588 |
| 1990-10-17 | 637.6558 |
| 1990-10-24 | 638.0797 |
| 1990-10-31 | 638.8701 |
| 1990-11-07 | 640.4649 |
| 1990-11-14 | 641.2696 |
| 1990-11-21 | 642.1296 |
| 1990-11-28 | 641.1568 |
| 1990-12-05 | 644.3485 |
| 1990-12-12 | 645.1482 |
| 1990-12-19 | 645.4477 |
| 1990-12-26 | 644.5433 |
| 1991-01-02 | 642.1240 |
| 1991-01-09 | 643.4552 |
| 1991-01-16 | 644.3233 |
| 1991-01-23 | 643.6630 |
| 1991-01-30 | 643.1965 |
| 1991-02-06 | 643.8057 |
| 1991-02-13 | 644.4430 |
| 1991-02-20 | 645.3730 |
| 1991-02-27 | 645.8699 |
| 1991-03-06 | 646.7425 |
| 1991-03-13 | 647.8039 |
| 1991-03-20 | 648.2518 |
| 1991-03-27 | 648.5705 |
| 1991-04-03 | 649.1293 |
| 1991-04-10 | 650.3185 |
| 1991-04-17 | 651.3665 |
| 1991-04-24 | 652.7714 |
| 1991-05-01 | 652.7286 |
| 1991-05-08 | 653.3452 |
| 1991-05-15 | 653.5969 |
| 1991-05-22 | 654.0287 |
| 1991-05-29 | 654.9672 |
| 1991-06-05 | 654.8735 |
| 1991-06-12 | 655.8887 |
| 1991-06-19 | 656.1073 |
| 1991-06-26 | 655.6364 |
| 1991-07-03 | 656.2195 |
| 1991-07-10 | 656.8026 |
| 1991-07-17 | 654.7526 |
| 1991-07-24 | 654.6376 |
| 1991-07-31 | 652.8620 |
| 1991-08-07 | 653.8117 |
| 1991-08-14 | 654.7857 |
| 1991-08-21 | 654.2887 |
| 1991-08-28 | 653.9329 |
| 1991-09-04 | 654.8164 |
| 1991-09-11 | 656.3901 |
| 1991-09-18 | 654.9031 |
| 1991-09-25 | 653.6959 |
| 1991-10-02 | 653.2829 |
| 1991-10-09 | 653.8234 |
| 1991-10-16 | 653.8283 |
| 1991-10-23 | 654.2413 |
| 1991-10-30 | 654.9054 |
| 1991-11-06 | 655.5179 |
| 1991-11-13 | 656.1283 |
| 1991-11-20 | 656.2311 |
| 1991-11-27 | 655.8652 |
| 1991-12-04 | 655.9369 |
| 1991-12-11 | 656.7048 |
| 1991-12-18 | 656.4650 |
| 1991-12-25 | 655.8709 |
| 1992-01-01 | 656.4947 |
| 1992-01-08 | 655.7438 |
| 1992-01-15 | 655.5066 |
| 1992-01-22 | 654.5972 |
| 1992-01-29 | 655.1705 |
| 1992-02-05 | 655.8678 |
| 1992-02-12 | 656.2475 |
| 1992-02-19 | 654.1921 |
| 1992-02-26 | 652.8868 |
| 1992-03-04 | 653.9766 |
| 1992-03-11 | 655.0451 |
| 1992-03-18 | 653.8631 |
| 1992-03-25 | 652.3891 |
| 1992-04-01 | 658.8307 |
| 1992-04-08 | 659.0423 |
| 1992-04-15 | 660.9290 |
| 1992-04-22 | 659.4453 |
| 1992-04-29 | 661.0612 |
| 1992-05-06 | 662.3803 |
| 1992-05-13 | 663.3519 |
| 1992-05-20 | 661.6594 |
| 1992-05-27 | 659.4844 |
| 1992-06-03 | 660.1455 |
| 1992-06-10 | 661.7123 |
| 1992-06-17 | 661.0225 |
| 1992-06-24 | 658.7986 |
| 1992-07-01 | 660.1139 |
| 1992-07-08 | 660.2965 |
| 1992-07-15 | 659.2189 |
| 1992-07-22 | 658.7257 |
| 1992-07-29 | 659.7143 |
| 1992-08-05 | 661.1071 |
| 1992-08-12 | 661.5062 |
| 1992-08-19 | 659.9982 |
| 1992-08-26 | 660.6920 |
| 1992-09-02 | 662.5469 |
| 1992-09-09 | 663.9994 |
| 1992-09-16 | 664.1873 |
| 1992-09-23 | 663.4462 |
| 1992-09-30 | 664.9880 |
| 1992-10-07 | 666.8897 |
| 1992-10-14 | 666.8056 |
| 1992-10-21 | 666.0096 |
| 1992-10-28 | 667.8609 |
| 1992-11-04 | 669.7508 |
| 1992-11-11 | 671.2257 |
| 1992-11-18 | 669.2523 |
| 1992-11-25 | 668.5164 |
| 1992-12-02 | 669.2634 |
| 1992-12-09 | 671.3754 |
| 1992-12-16 | 671.8016 |
| 1992-12-23 | 670.0360 |
| 1992-12-30 | 670.4151 |
| 1993-01-06 | 667.6421 |
| 1993-01-13 | 669.0351 |
| 1993-01-20 | 666.5633 |
| 1993-01-27 | 663.5813 |
| 1993-02-03 | 664.6709 |
| 1993-02-10 | 665.7383 |
| 1993-02-17 | 664.1895 |
| 1993-02-24 | 662.2497 |
| 1993-03-03 | 665.7769 |
| 1993-03-10 | 666.1527 |
| 1993-03-17 | 664.1527 |
| 1993-03-24 | 664.0740 |
| 1993-03-31 | 668.3362 |
| 1993-04-07 | 668.4252 |
| 1993-04-14 | 669.8274 |
| 1993-04-21 | 668.6039 |
| 1993-04-28 | 670.3183 |
| 1993-05-05 | 672.4901 |
| 1993-05-12 | 674.9258 |
| 1993-05-19 | 673.6840 |
| 1993-05-26 | 674.3761 |
| 1993-06-02 | 677.4813 |
| 1993-06-09 | 679.0012 |
| 1993-06-16 | 679.6567 |
| 1993-06-23 | 677.5682 |
| 1993-06-30 | 682.1509 |
| 1993-07-07 | 682.9547 |
| 1993-07-14 | 682.6599 |
| 1993-07-21 | 680.8947 |
| 1993-07-28 | 681.2679 |
| 1993-08-04 | 683.9512 |
| 1993-08-11 | 686.0851 |
| 1993-08-18 | 684.0438 |
| 1993-08-25 | 682.9832 |
| 1993-09-01 | 686.6600 |
| 1993-09-08 | 688.6736 |
| 1993-09-15 | 689.2633 |
| 1993-09-22 | 686.9883 |
| 1993-09-29 | 690.2240 |
| 1993-10-06 | 692.0854 |
| 1993-10-13 | 694.5394 |
| 1993-10-20 | 693.3873 |
| 1993-10-27 | 692.1625 |
| 1993-11-03 | 694.5154 |
| 1993-11-10 | 697.4131 |
| 1993-11-17 | 696.2894 |
| 1993-11-24 | 696.3543 |
| 1993-12-01 | 701.8955 |
| 1993-12-08 | 703.5211 |
| 1993-12-15 | 705.2721 |
| 1993-12-22 | 701.5069 |
| 1993-12-29 | 704.2401 |
| 1994-01-05 | 704.0359 |
| 1994-01-12 | 704.7569 |
| 1994-01-19 | 701.5859 |
| 1994-01-26 | 698.6578 |
| 1994-02-02 | 700.7906 |
| 1994-02-09 | 701.5631 |
| 1994-02-16 | 699.2178 |
| 1994-02-23 | 695.6238 |
| 1994-03-02 | 698.3523 |
| 1994-03-09 | 699.3756 |
| 1994-03-16 | 699.0801 |
| 1994-03-23 | 697.5781 |
| 1994-03-30 | 699.9725 |
| 1994-04-06 | 703.0329 |
| 1994-04-13 | 705.8495 |
| 1994-04-20 | 703.9440 |
| 1994-04-27 | 703.3163 |
| 1994-05-04 | 706.7016 |
| 1994-05-11 | 708.4375 |
| 1994-05-18 | 706.9343 |
| 1994-05-25 | 707.4300 |
| 1994-06-01 | 711.1295 |
| 1994-06-08 | 712.5338 |
| 1994-06-15 | 713.4448 |
| 1994-06-22 | 711.5628 |
| 1994-06-29 | 716.3531 |
| 1994-07-06 | 718.4923 |
| 1994-07-13 | 720.0894 |
| 1994-07-20 | 719.5760 |
| 1994-07-27 | 719.7484 |
| 1994-08-03 | 722.2700 |
| 1994-08-10 | 724.0796 |
| 1994-08-17 | 725.1315 |
| 1994-08-24 | 724.9660 |
| 1994-08-31 | 728.2325 |
| 1994-09-07 | 729.3578 |
| 1994-09-14 | 732.4468 |
| 1994-09-21 | 732.4282 |
| 1994-09-28 | 733.8988 |
| 1994-10-05 | 737.3796 |
| 1994-10-12 | 738.3225 |
| 1994-10-19 | 738.5271 |
| 1994-10-26 | 737.5643 |
| 1994-11-02 | 742.3868 |
| 1994-11-09 | 743.8131 |
| 1994-11-16 | 744.8540 |
| 1994-11-23 | 745.2055 |
| 1994-11-30 | 747.4190 |
| 1994-12-07 | 748.9134 |
| 1994-12-14 | 750.2852 |
| 1994-12-21 | 751.2559 |
| 1994-12-28 | 751.8241 |
| 1995-01-04 | 752.3438 |
| 1995-01-11 | 754.7714 |
| 1995-01-18 | 756.2809 |
| 1995-01-25 | 756.2034 |
| 1995-02-01 | 757.4190 |
| 1995-02-08 | 758.1338 |
| 1995-02-15 | 759.0283 |
| 1995-02-22 | 759.3406 |
| 1995-03-01 | 761.5152 |
| 1995-03-08 | 761.2042 |
| 1995-03-15 | 762.3768 |
| 1995-03-22 | 763.1439 |
| 1995-03-29 | 765.1623 |
| 1995-04-05 | 766.3551 |
| 1995-04-12 | 768.2429 |
| 1995-04-19 | 770.6077 |
| 1995-04-26 | 771.9971 |
| 1995-05-03 | 773.8831 |
| 1995-05-10 | 775.3359 |
| 1995-05-17 | 775.7527 |
| 1995-05-24 | 776.7495 |
| 1995-05-31 | 778.9905 |
| 1995-06-07 | 781.6294 |
| 1995-06-14 | 783.3190 |
| 1995-06-21 | 784.8776 |
| 1995-06-28 | 787.1269 |
| 1995-07-05 | 791.4977 |
| 1995-07-12 | 794.2268 |
| 1995-07-19 | 794.6080 |
| 1995-07-26 | 794.1621 |
| 1995-08-02 | 796.9901 |
| 1995-08-09 | 799.0049 |
| 1995-08-16 | 799.6722 |
| 1995-08-23 | 799.6874 |
| 1995-08-30 | 800.8357 |
| 1995-09-06 | 802.0136 |
| 1995-09-13 | 805.4055 |
| 1995-09-20 | 804.3636 |
| 1995-09-27 | 804.9648 |
| 1995-10-04 | 805.5339 |
| 1995-10-11 | 806.1388 |
| 1995-10-18 | 805.2127 |
| 1995-10-25 | 805.1720 |
| 1995-11-01 | 807.4727 |
| 1995-11-08 | 810.4580 |
| 1995-11-15 | 809.1006 |
| 1995-11-22 | 808.4395 |
| 1995-11-29 | 808.8016 |
| 1995-12-06 | 810.6783 |
| 1995-12-13 | 810.5728 |
| 1995-12-20 | 810.3846 |
| 1995-12-27 | 809.1200 |
| 1996-01-03 | 808.2357 |
| 1996-01-10 | 812.2455 |
| 1996-01-17 | 812.3039 |
| 1996-01-24 | 810.5140 |
| 1996-01-31 | 810.9799 |
| 1996-02-07 | 810.7488 |
| 1996-02-14 | 811.3335 |
| 1996-02-21 | 809.8552 |
| 1996-02-28 | 810.7568 |
| 1996-03-06 | 812.1245 |
| 1996-03-13 | 812.8323 |
| 1996-03-20 | 812.1551 |
| 1996-03-27 | 812.9976 |
| 1996-04-03 | 811.6603 |
| 1996-04-10 | 813.9368 |
| 1996-04-17 | 815.9918 |
| 1996-04-24 | 815.1903 |
| 1996-05-01 | 814.6918 |
| 1996-05-08 | 814.6873 |
| 1996-05-15 | 815.3348 |
| 1996-05-22 | 813.9469 |
| 1996-05-29 | 813.9670 |
| 1996-06-05 | 815.7532 |
| 1996-06-12 | 818.4505 |
| 1996-06-19 | 817.9743 |
| 1996-06-26 | 817.5544 |
| 1996-07-03 | 813.8139 |
| 1996-07-10 | 814.4106 |
| 1996-07-17 | 808.0945 |
| 1996-07-24 | 807.5662 |
| 1996-07-31 | 808.6958 |
| 1996-08-07 | 814.5610 |
| 1996-08-14 | 816.7564 |
| 1996-08-21 | 817.2755 |
| 1996-08-28 | 816.8407 |
| 1996-09-04 | 818.1859 |
| 1996-09-11 | 821.7437 |
| 1996-09-18 | 817.8584 |
| 1996-09-25 | 819.8051 |
| 1996-10-02 | 824.2698 |
| 1996-10-09 | 825.5164 |
| 1996-10-16 | 826.2594 |
| 1996-10-23 | 825.3599 |
| 1996-10-30 | 825.9776 |
| 1996-11-06 | 827.7710 |
| 1996-11-13 | 828.4395 |
| 1996-11-20 | 832.2273 |
| 1996-11-27 | 834.6133 |
| 1996-12-04 | 840.4034 |
| 1996-12-11 | 839.1355 |
| 1996-12-18 | 839.0709 |
| 1996-12-25 | 838.7544 |
| 1997-01-01 | 842.5721 |
| 1997-01-08 | 841.6780 |
| 1997-01-15 | 842.0146 |
| 1997-01-22 | 841.3787 |
| 1997-01-29 | 841.2656 |
| 1997-02-05 | 842.3471 |
| 1997-02-12 | 843.6818 |
| 1997-02-19 | 840.3177 |
| 1997-02-26 | 838.3698 |
| 1997-03-05 | 840.1839 |
| 1997-03-12 | 842.0730 |
| 1997-03-19 | 840.1373 |
| 1997-03-26 | 841.2811 |
| 1997-04-02 | 844.8385 |
| 1997-04-09 | 847.0316 |
| 1997-04-16 | 847.5914 |
| 1997-04-23 | 848.9718 |
| 1997-04-30 | 853.5163 |
| 1997-05-07 | 855.2269 |
| 1997-05-14 | 855.8392 |
| 1997-05-21 | 857.1125 |
| 1997-05-28 | 858.5038 |
| 1997-06-04 | 860.7152 |
| 1997-06-11 | 862.6890 |
| 1997-06-18 | 862.8404 |
| 1997-06-25 | 861.8708 |
| 1997-07-02 | 861.2229 |
| 1997-07-09 | 863.2128 |
| 1997-07-16 | 863.3466 |
| 1997-07-23 | 863.6862 |
| 1997-07-30 | 864.7572 |
| 1997-08-06 | 866.5005 |
| 1997-08-13 | 866.2880 |
| 1997-08-20 | 866.7796 |
| 1997-08-27 | 866.5016 |
| 1997-09-03 | 872.4121 |
| 1997-09-10 | 876.7843 |
| 1997-09-17 | 876.1667 |
| 1997-09-24 | 870.9651 |
| 1997-10-01 | 877.0891 |
| 1997-10-08 | 879.9187 |
| 1997-10-15 | 877.5260 |
| 1997-10-22 | 876.4571 |
| 1997-10-29 | 877.0526 |
| 1997-11-05 | 882.2193 |
| 1997-11-12 | 885.4579 |
| 1997-11-19 | 879.1347 |
| 1997-11-26 | 880.4796 |
| 1997-12-03 | 882.8060 |
| 1997-12-10 | 886.2600 |
| 1997-12-17 | 882.4245 |
| 1997-12-24 | 881.1825 |
| 1997-12-31 | 881.2696 |
| 1998-01-07 | 882.6480 |
| 1998-01-14 | 881.6437 |
| 1998-01-21 | 882.1260 |
| 1998-01-28 | 878.4244 |
| 1998-02-04 | 882.5084 |
| 1998-02-11 | 889.9143 |
| 1998-02-18 | 886.6782 |
| 1998-02-25 | 885.9402 |
| 1998-03-04 | 890.9251 |
| 1998-03-11 | 894.5884 |
| 1998-03-18 | 892.5234 |
| 1998-03-25 | 892.0310 |
| 1998-04-01 | 896.6637 |
| 1998-04-08 | 900.1321 |
| 1998-04-15 | 896.5427 |
| 1998-04-22 | 892.3688 |
| 1998-04-29 | 896.7686 |
| 1998-05-06 | 898.9408 |
| 1998-05-13 | 899.8490 |
| 1998-05-20 | 889.6568 |
| 1998-05-27 | 892.5942 |
| 1998-06-03 | 894.8896 |
| 1998-06-10 | 894.6582 |
| 1998-06-17 | 894.5456 |
| 1998-06-24 | 892.6526 |
| 1998-07-01 | 897.6999 |
| 1998-07-08 | 901.1104 |
| 1998-07-15 | 899.0065 |
| 1998-07-22 | 894.5185 |
| 1998-07-29 | 897.8802 |
| 1998-08-05 | 904.7498 |
| 1998-08-12 | 909.4467 |
| 1998-08-19 | 896.5276 |
| 1998-08-26 | 898.6114 |
| 1998-09-02 | 904.4068 |
| 1998-09-09 | 905.6361 |
| 1998-09-16 | 904.4078 |
| 1998-09-23 | 898.1409 |
| 1998-09-30 | 900.4999 |
| 1998-10-07 | 903.9564 |
| 1998-10-14 | 903.1034 |
| 1998-10-21 | 900.6671 |
| 1998-10-28 | 907.1669 |
| 1998-11-04 | 917.6807 |
| 1998-11-11 | 923.2918 |
| 1998-11-18 | 911.6216 |
| 1998-11-25 | 917.9868 |
| 1998-12-02 | 925.9768 |
| 1998-12-09 | 933.5619 |
| 1998-12-16 | 923.1651 |
| 1998-12-23 | 918.8473 |
| 1998-12-30 | 923.8153 |
| 1999-01-06 | 926.1693 |
| 1999-01-13 | 932.2838 |
| 1999-01-20 | 923.5163 |
| 1999-01-27 | 916.7052 |
| 1999-02-03 | 923.3290 |
| 1999-02-10 | 928.5092 |
| 1999-02-17 | 921.8818 |
| 1999-02-24 | 913.7784 |
| 1999-03-03 | 919.4853 |
| 1999-03-10 | 925.0959 |
| 1999-03-17 | 921.5978 |
| 1999-03-24 | 912.9189 |
| 1999-03-31 | 914.4714 |
| 1999-04-07 | 921.3738 |
| 1999-04-14 | 919.8539 |
| 1999-04-21 | 922.1511 |
| 1999-04-28 | 917.6892 |
| 1999-05-05 | 923.6042 |
| 1999-05-12 | 929.8869 |
| 1999-05-19 | 928.0408 |
| 1999-05-26 | 922.7448 |
| 1999-06-02 | 928.1934 |
| 1999-06-09 | 931.8278 |
| 1999-06-16 | 931.5450 |
| 1999-06-23 | 926.7694 |
| 1999-06-30 | 925.2729 |
| 1999-07-07 | 929.5125 |
| 1999-07-14 | 932.8983 |
| 1999-07-21 | 938.1402 |
| 1999-07-28 | 937.1948 |
| 1999-08-04 | 945.2329 |
| 1999-08-11 | 951.0557 |
| 1999-08-18 | 950.3496 |
| 1999-08-25 | 945.5685 |
| 1999-09-01 | 950.3754 |
| 1999-09-08 | 954.3324 |
| 1999-09-15 | 956.1606 |
| 1999-09-22 | 969.2263 |
| 1999-09-29 | 969.9874 |
| 1999-10-06 | 972.1347 |
| 1999-10-13 | 978.1355 |
| 1999-10-20 | 976.3198 |
| 1999-10-27 | 976.0700 |
| 1999-11-03 | 982.8534 |
| 1999-11-10 | 987.8772 |
| 1999-11-17 | 987.4944 |
| 1999-11-24 | 988.5556 |
| 1999-12-01 | 997.6261 |
| 1999-12-08 | 1018.1235 |
| 1999-12-15 | 1020.9354 |
| 1999-12-22 | 1024.3833 |
| 1999-12-29 | 1027.6462 |
| 2000-01-05 | 1032.0897 |
| 2000-01-12 | 1037.6635 |
| 2000-01-19 | 1040.5473 |
| 2000-01-26 | 1031.5693 |
| 2000-02-02 | 1029.2625 |
| 2000-02-09 | 1033.7448 |
| 2000-02-16 | 1033.2162 |
| 2000-02-23 | 1034.9566 |
| 2000-03-01 | 1043.5317 |
| 2000-03-08 | 1046.5203 |
| 2000-03-15 | 1048.7495 |
| 2000-03-22 | 1050.0940 |
| 2000-03-29 | 1046.5489 |
| 2000-04-05 | 1059.7276 |
| 2000-04-12 | 1061.9257 |
| 2000-04-19 | 1064.1336 |
| 2000-04-26 | 1068.2819 |
| 2000-05-03 | 1077.6058 |
| 2000-05-10 | 1084.2769 |
| 2000-05-17 | 1083.0602 |
| 2000-05-24 | 1083.7724 |
| 2000-05-31 | 1088.1181 |
| 2000-06-07 | 1091.5294 |
| 2000-06-14 | 1093.6471 |
| 2000-06-21 | 1093.7741 |
| 2000-06-28 | 1095.8738 |
| 2000-07-05 | 1100.3957 |
| 2000-07-12 | 1105.2919 |
| 2000-07-19 | 1106.8995 |
| 2000-07-26 | 1105.4487 |
| 2000-08-02 | 1113.6459 |
| 2000-08-09 | 1117.1315 |
| 2000-08-16 | 1116.5595 |
| 2000-08-23 | 1115.5725 |
| 2000-08-30 | 1120.6506 |
| 2000-09-06 | 1124.4907 |
| 2000-09-13 | 1128.1079 |
| 2000-09-20 | 1124.0625 |
| 2000-09-27 | 1116.7994 |
| 2000-10-04 | 1116.7016 |
| 2000-10-11 | 1120.8654 |
| 2000-10-18 | 1118.9923 |
| 2000-10-25 | 1116.1632 |
| 2000-11-01 | 1123.2537 |
| 2000-11-08 | 1128.5375 |
| 2000-11-15 | 1126.1071 |
| 2000-11-22 | 1125.6291 |
| 2000-11-29 | 1127.3758 |
| 2000-12-06 | 1133.8045 |
| 2000-12-13 | 1128.0356 |
| 2000-12-20 | 1124.3184 |
| 2000-12-27 | 1125.6905 |
| 2001-01-03 | 1123.6396 |
| 2001-01-10 | 1127.0934 |
| 2001-01-17 | 1124.0697 |
| 2001-01-24 | 1122.7645 |
| 2001-01-31 | 1127.1786 |
| 2001-02-07 | 1128.2805 |
| 2001-02-14 | 1126.1882 |
| 2001-02-21 | 1124.7902 |
| 2001-02-28 | 1134.3914 |
| 2001-03-07 | 1138.0731 |
| 2001-03-14 | 1129.2088 |
| 2001-03-21 | 1132.1880 |
| 2001-03-28 | 1130.3752 |
| 2001-04-04 | 1136.2427 |
| 2001-04-11 | 1145.3618 |
| 2001-04-18 | 1141.3033 |
| 2001-04-25 | 1138.1951 |
| 2001-05-02 | 1148.0206 |
| 2001-05-09 | 1157.9961 |
| 2001-05-16 | 1154.4330 |
| 2001-05-23 | 1148.1059 |
| 2001-05-30 | 1154.5584 |
| 2001-06-06 | 1157.1076 |
| 2001-06-13 | 1154.2229 |
| 2001-06-20 | 1148.4727 |
| 2001-06-27 | 1152.1087 |
| 2001-07-04 | 1153.3810 |
| 2001-07-11 | 1160.9741 |
| 2001-07-18 | 1158.0778 |
| 2001-07-25 | 1150.5656 |
| 2001-08-01 | 1154.7353 |
| 2001-08-08 | 1158.3276 |
| 2001-08-15 | 1157.3453 |
| 2001-08-22 | 1148.4923 |
| 2001-08-29 | 1151.1385 |
| 2001-09-05 | 1159.0025 |
| 2001-09-12 | 1168.9115 |
| 2001-09-19 | 1166.8247 |
| 2001-09-26 | 1154.7726 |
| 2001-10-03 | 1150.0350 |
| 2001-10-10 | 1151.7972 |
| 2001-10-17 | 1152.5529 |
| 2001-10-24 | 1148.8551 |
| 2001-10-31 | 1160.2038 |
| 2001-11-07 | 1168.6264 |
| 2001-11-14 | 1172.1431 |
| 2001-11-21 | 1168.9508 |
| 2001-11-28 | 1172.4901 |
| 2001-12-05 | 1186.0944 |
| 2001-12-12 | 1199.9248 |
| 2001-12-19 | 1180.9511 |
| 2001-12-26 | 1170.3007 |
| 2002-01-02 | 1162.7694 |
| 2002-01-09 | 1165.1370 |
| 2002-01-16 | 1169.0386 |
| 2002-01-23 | 1166.3460 |
| 2002-01-30 | 1161.8589 |
| 2002-02-06 | 1173.4566 |
| 2002-02-13 | 1175.0582 |
| 2002-02-20 | 1168.5071 |
| 2002-02-27 | 1162.3707 |
| 2002-03-06 | 1166.9835 |
| 2002-03-13 | 1168.5645 |
| 2002-03-20 | 1165.4393 |
| 2002-03-27 | 1164.7345 |
| 2002-04-03 | 1165.2147 |
| 2002-04-10 | 1174.4149 |
| 2002-04-17 | 1168.1700 |
| 2002-04-24 | 1170.3319 |
| 2002-05-01 | 1170.7740 |
| 2002-05-08 | 1171.6194 |
| 2002-05-15 | 1172.5810 |
| 2002-05-22 | 1171.1540 |
| 2002-05-29 | 1169.4117 |
| 2002-06-05 | 1179.4152 |
| 2002-06-12 | 1191.4804 |
| 2002-06-19 | 1190.2971 |
| 2002-06-26 | 1190.2576 |
| 2002-07-03 | 1189.4384 |
| 2002-07-10 | 1199.5025 |
| 2002-07-17 | 1198.7934 |
| 2002-07-24 | 1200.5300 |
| 2002-07-31 | 1206.1824 |
| 2002-08-07 | 1219.8660 |
| 2002-08-14 | 1228.4225 |
| 2002-08-21 | 1220.2044 |
| 2002-08-28 | 1229.8376 |
| 2002-09-04 | 1240.9655 |
| 2002-09-11 | 1256.1302 |
| 2002-09-18 | 1259.8647 |
| 2002-09-25 | 1248.1693 |
| 2002-10-02 | 1274.3559 |
| 2002-10-09 | 1295.0150 |
| 2002-10-16 | 1293.3295 |
| 2002-10-23 | 1291.0974 |
| 2002-10-30 | 1302.3588 |
| 2002-11-06 | 1319.9189 |
| 2002-11-13 | 1335.3562 |
| 2002-11-20 | 1314.3397 |
| 2002-11-27 | 1323.7501 |
| 2002-12-04 | 1336.9255 |
| 2002-12-11 | 1354.3029 |
| 2002-12-18 | 1342.5285 |
| 2002-12-25 | 1339.3051 |
| 2003-01-01 | 1343.7088 |
| 2003-01-08 | 1357.2414 |
| 2003-01-15 | 1357.4400 |
| 2003-01-22 | 1355.6860 |
| 2003-01-29 | 1359.5787 |
| 2003-02-05 | 1377.6620 |
| 2003-02-12 | 1389.6257 |
| 2003-02-19 | 1375.1687 |
| 2003-02-26 | 1377.6885 |
| 2003-03-05 | 1391.0130 |
| 2003-03-12 | 1404.0827 |
| 2003-03-19 | 1382.4802 |
| 2003-03-26 | 1372.8147 |
| 2003-04-02 | 1381.1791 |
| 2003-04-09 | 1400.7812 |
| 2003-04-16 | 1401.6122 |
| 2003-04-23 | 1397.7201 |
| 2003-04-30 | 1407.2300 |
| 2003-05-07 | 1431.5944 |
| 2003-05-14 | 1434.3232 |
| 2003-05-21 | 1419.3798 |
| 2003-05-28 | 1412.2653 |
| 2003-06-04 | 1431.8287 |
| 2003-06-11 | 1450.1946 |
| 2003-06-18 | 1433.0512 |
| 2003-06-25 | 1420.4127 |
| 2003-07-02 | 1451.8527 |
| 2003-07-09 | 1466.7809 |
| 2003-07-16 | 1461.3520 |
| 2003-07-23 | 1450.6850 |
| 2003-07-30 | 1469.6623 |
| 2003-08-06 | 1504.3220 |
| 2003-08-13 | 1503.3019 |
| 2003-08-20 | 1494.4448 |
| 2003-08-27 | 1493.3765 |
| 2003-09-03 | 1520.0423 |
| 2003-09-10 | 1539.4279 |
| 2003-09-17 | 1529.2427 |
| 2003-09-24 | 1494.6326 |
| 2003-10-01 | 1498.2285 |
| 2003-10-08 | 1509.9157 |
| 2003-10-15 | 1503.0695 |
| 2003-10-22 | 1475.7228 |
| 2003-10-29 | 1468.5171 |
| 2003-11-05 | 1483.2244 |
| 2003-11-12 | 1484.8838 |
| 2003-11-19 | 1468.9824 |
| 2003-11-26 | 1463.8087 |
| 2003-12-03 | 1464.6931 |
| 2003-12-10 | 1470.2912 |
| 2003-12-17 | 1467.3434 |
| 2003-12-24 | 1463.6336 |
| 2003-12-31 | 1471.5457 |
| 2004-01-07 | 1476.1553 |
| 2004-01-14 | 1475.8768 |
| 2004-01-21 | 1479.1393 |
| 2004-01-28 | 1478.0590 |
| 2004-02-04 | 1484.5617 |
| 2004-02-11 | 1492.5925 |
| 2004-02-18 | 1489.6412 |
| 2004-02-25 | 1485.8943 |
| 2004-03-03 | 1497.1478 |
| 2004-03-10 | 1508.6522 |
| 2004-03-17 | 1507.4555 |
| 2004-03-24 | 1507.0861 |
| 2004-03-31 | 1520.9139 |
| 2004-04-07 | 1515.6980 |
| 2004-04-14 | 1532.8404 |
| 2004-04-21 | 1529.3081 |
| 2004-04-28 | 1532.8784 |
| 2004-05-05 | 1550.1274 |
| 2004-05-12 | 1565.5376 |
| 2004-05-19 | 1563.9247 |
| 2004-05-26 | 1565.2509 |
#2004-06-02|1575.9209
#2004-06-09|1587.5884
#2004-06-16|1583.4028
#2004-06-23|1576.7056
#2004-06-30|1578.6370
#2004-07-07|1581.4951
#2004-07-14|1592.8924
#2004-07-21|1584.6843
#2004-07-28|1582.3777
#2004-08-04|1592.2935
#2004-08-11|1603.2665
#2004-08-18|1599.2049
#2004-08-25|1598.7174
#2004-09-01|1609.1831
#2004-09-08|1614.8246
#2004-09-15|1618.8235
#2004-09-22|1620.4892
#2004-09-29|1618.0071
#2004-10-06|1628.7617
#2004-10-13|1637.6281
#2004-10-20|1636.4814
#2004-10-27|1639.2896
#2004-11-03|1648.3750
#2004-11-10|1657.8930
#2004-11-17|1660.1590
#2004-11-24|1654.5923
#2004-12-01|1654.6959
#2004-12-08|1668.2722
#2004-12-15|1670.5042
#2004-12-22|1669.8440
#2004-12-29|1666.7728
#2005-01-05|1682.7792
#2005-01-12|1693.5131
#2005-01-19|1689.2470
#2005-01-26|1686.9737
#2005-02-02|1687.8105
#2005-02-09|1694.4989
#2005-02-16|1686.6255
#2005-02-23|1687.2935
#2005-03-02|1692.2877
#2005-03-09|1700.4893
#2005-03-16|1698.0846
#2005-03-23|1700.9709
#2005-03-30|1708.4428
#2005-04-06|1719.5069
#2005-04-13|1718.7054
#2005-04-20|1725.2634
#2005-04-27|1723.5439
#2005-05-04|1725.1118
#2005-05-11|1738.0261
#2005-05-18|1724.6072
#2005-05-25|1730.9660
#2005-06-01|1741.8621
#2005-06-08|1753.8660
#2005-06-15|1756.8256
#2005-06-22|1761.6374
#2005-06-29|1763.6565
#2005-07-06|1777.7792
#2005-07-13|1789.8730
#2005-07-20|1793.9605
#2005-07-27|1799.2407
#2005-08-03|1815.0494
#2005-08-10|1825.0419
#2005-08-17|1821.9765
#2005-08-24|1824.0108
#2005-08-31|1835.0377
#2005-09-07|1845.5491
#2005-09-14|1839.7237
#2005-09-21|1834.1018
#2005-09-28|1834.3320
#2005-10-05|1845.2374
#2005-10-12|1854.7881
#2005-10-19|1845.3098
#2005-10-26|1851.6443
#2005-11-02|1854.2781
#2005-11-09|1866.2374
#2005-11-16|1860.7566
#2005-11-23|1868.8498
#2005-11-30|1868.6961
#2005-12-07|1877.5052
#2005-12-14|1878.1381
#2005-12-21|1876.3758
#2005-12-28|1876.7893
#2006-01-04|1878.5436
#2006-01-11|1886.8259
#2006-01-18|1881.0030
#2006-01-25|1883.1415
#2006-02-01|1893.6556
#2006-02-08|1899.5237
#2006-02-15|1898.4787
#2006-02-22|1899.3263
#2006-03-01|1897.3302
#2006-03-08|1899.9224
#2006-03-15|1897.7643
#2006-03-22|1900.6681
#2006-03-29|1909.2578
#2006-04-05|1912.3208
#2006-04-12|1912.8146
#2006-04-19|1925.3928
#2006-04-26|1929.5732
#2006-05-03|1929.8150
#2006-05-10|1944.7283
#2006-05-17|1942.3956
#2006-05-24|1950.3871
#2006-05-31|1956.1129
#2006-06-07|1965.1875
#2006-06-14|1965.6378
#2006-06-21|1973.7535
#2006-06-28|1980.2056
#2006-07-05|1982.2689
#2006-07-12|1997.1498
#2006-07-19|1993.4886
#2006-07-26|1992.3868
#2006-08-02|1995.9471
#2006-08-09|2004.1253
#2006-08-16|1996.9884
#2006-08-23|1991.7325
#2006-08-30|1990.0129
#2006-09-06|1997.3200
#2006-09-13|1990.9560
#2006-09-20|2000.5237
#2006-09-27|2011.9280
#2006-10-04|2143.8630
#2006-10-11|2158.8910
#2006-10-18|2153.1072
#2006-10-25|2156.7127
#2006-11-01|2155.8928
#2006-11-08|2170.2384
#2006-11-15|2173.5126
#2006-11-22|2177.2939
#2006-11-29|2174.0617
#2006-12-06|2169.2154
#2006-12-13|2167.7512
#2006-12-20|2202.4876
#2006-12-27|2196.3245
#2007-01-03|2179.0596
#2007-01-10|2199.5220
#2007-01-17|2187.3574
#2007-01-24|2192.5696
#2007-01-31|2200.8714
#2007-02-07|2203.8626
#2007-02-14|2210.0997
#2007-02-21|2210.9337
#2007-02-28|2200.6709
#2007-03-07|2204.4890
#2007-03-14|2199.6688
#2007-03-21|2202.6302
#2007-03-28|2204.9378
#2007-04-04|2203.3094
#2007-04-11|2217.6171
#2007-04-18|2219.7449
#2007-04-25|2228.2800
#2007-05-02|2236.1528
#2007-05-09|2246.8167
#2007-05-16|2237.6874
#2007-05-23|2242.8669
#2007-05-30|2248.3380
#2007-06-06|2256.1200
#2007-06-13|2254.7133
#2007-06-20|2262.2586
#2007-06-27|2263.8321
#2007-07-04|2267.3714
#2007-07-11|2280.9844
#2007-07-18|2269.8966
#2007-07-25|2272.3469
#2007-08-01|2284.6309
#2007-08-08|2294.5425
#2007-08-15|2279.2452
#2007-08-22|2282.3395
#2007-08-29|2290.1420
#2007-09-05|2298.2430
#2007-09-12|2307.8192
#2007-09-19|2288.0399
#2007-09-26|2294.9099
#2007-10-03|2287.0705
#2007-10-10|2300.2010
#2007-10-17|2352.9160
#2007-10-24|2361.7467
#2007-10-31|2370.3649
#2007-11-07|2380.0038
#2007-11-14|2354.5387
#2007-11-21|2356.9362
#2007-11-28|2359.9436
#2007-12-05|2366.7917
#2007-12-12|2357.7375
#2007-12-19|2359.7385
#2007-12-26|2364.0916
#2008-01-02|2369.3552
#2008-01-09|2379.1112
#2008-01-16|2366.1281
#2008-01-23|2365.9162
#2008-01-30|2370.9890
#2008-02-06|2377.2832
#2008-02-13|2367.6845
#2008-02-20|2369.0991
#2008-02-27|2372.1287
#2008-03-05|2376.7195
#2008-03-12|2372.2224
#2008-03-19|2379.3325
#2008-03-26|2376.1794
#2008-04-02|2382.7889
#2008-04-09|2391.4502
#2008-04-16|2381.9690
#2008-04-23|2371.0215
#2008-04-30|2376.4838
#2008-05-07|2381.7697
#2008-05-14|2370.6773
#2008-05-21|2367.2955
#2008-05-28|2359.9243
#2008-06-04|2361.4583
#2008-06-11|2371.6542
#2008-06-18|2346.4406
#2008-06-25|2326.6059
#2008-07-02|2328.4644
#2008-07-09|2335.4992
#2008-07-16|2329.8674
#2008-07-23|2330.0906
#2008-07-30|2332.1425
#2008-08-06|2335.0560
#2008-08-13|2328.6451
#2008-08-20|2324.0425
#2008-08-27|2324.7549
#2008-09-03|2326.8311
#2008-09-10|2332.0406
#2008-09-17|2324.2513
#2008-09-24|2314.7178
#2008-10-01|2507.8480
#2008-10-08|2513.1511
#2008-10-15|2516.6259
#2008-10-22|2512.0040
#2008-10-29|2515.2192
#2008-11-05|2518.0930
#2008-11-12|2524.7568
#2008-11-19|2507.9624
#2008-11-26|2519.5547
#2008-12-03|2525.8433
#2008-12-10|2531.2810
#2008-12-17|2520.7816
#2008-12-24|2505.7768
#2008-12-31|2476.3413
#2009-01-07|2478.5500
#2009-01-14|2476.8227
#2009-01-21|2475.3495
#2009-01-28|2478.0821
#2009-02-04|2484.0223
#2009-02-11|2492.1669
#2009-02-18|2477.2585
#2009-02-25|2470.3243
#2009-03-04|2491.2746
#2009-03-11|2503.0496
#2009-03-18|2454.9751
#2009-03-25|2462.9497
#2009-04-01|2472.8458
#2009-04-08|2481.4207
#2009-04-15|2474.0852
#2009-04-22|2459.2389
#2009-04-29|2550.3338
#2009-05-06|2562.4679
#2009-05-13|2540.9143
#2009-05-20|2517.7777
#2009-05-27|2531.5551
#2009-06-03|2550.7353
#2009-06-10|2556.0249
#2009-06-17|2510.5446
#2009-06-24|2504.5176
#2009-07-01|2515.0568
#2009-07-08|2527.7515
#2009-07-15|2509.9449
#2009-07-22|2482.0987
#2009-07-29|2493.3451
#2009-08-05|2514.7977
#2009-08-12|2519.3333
#2009-08-19|2478.8352
#2009-08-26|2464.6182
#2009-09-02|2467.8558
#2009-09-09|2474.1780
#2009-09-16|2450.1885
#2009-09-23|2426.6821
#2009-09-30|2431.7726
#2009-10-07|2442.8856
#2009-10-14|2432.0086
#2009-10-21|2410.2765
#2009-10-28|2416.5305
#2009-11-04|2501.8518
#2009-11-11|2509.9132
#2009-11-18|2493.5094
#2009-11-25|2484.0106
#2009-12-02|2496.1934
#2009-12-09|2503.4682
#2009-12-16|2485.9886
#2009-12-23|2458.8456
#2009-12-30|2465.0269
#2010-01-06|2484.0814
#2010-01-13|2478.4150
#2010-01-20|2468.8536
#2010-01-27|2449.6362
#2010-02-03|2459.0223
#2010-02-10|2462.5963
#2010-02-17|2430.7591
#2010-02-24|2415.8173
#2010-03-03|2425.1892
#2010-03-10|2431.4952
#2010-03-17|2410.7054
#2010-03-24|2403.0542
#2010-03-31|2431.7066
#2010-04-07|2434.5710
#2010-04-14|2429.7635
#2010-04-21|2415.4862
#2010-04-28|2421.0944
#2010-05-05|2428.5484
#2010-05-12|2436.5661
#2010-05-19|2415.3024
#2010-05-26|2406.7399
#2010-06-02|2413.2717
#2010-06-09|2422.1943
#2010-06-16|2411.3448
#2010-06-23|2395.1436
#2010-06-30|2404.3872
#2010-07-07|2408.0854
#2010-07-14|2398.7392
#2010-07-21|2377.7161
#2010-07-28|2379.7581
#2010-08-04|2393.9633
#2010-08-11|2402.1981
#2010-08-18|2383.9383
#2010-08-25|2376.1959
#2010-09-01|2400.8221
#2010-09-08|2409.6517
#2010-09-15|2388.6818
#2010-09-22|2372.5127
#2010-09-29|2377.9533
#2010-10-06|2391.6186
#2010-10-13|2379.9376
#2010-10-20|2363.3734
#2010-10-27|2375.0582
#2010-11-03|2393.5701
#2010-11-10|2382.3698
#2010-11-17|2381.8314
#2010-11-24|2372.0662
#2010-12-01|2389.1195
#2010-12-08|2404.6649
#2010-12-15|2389.9265
#2010-12-22|2365.6950
#2010-12-29|2363.3173
#2011-01-05|2379.4475
#2011-01-12|2394.7240
#2011-01-19|2363.3791
#2011-01-26|2346.4359
#2011-02-02|2357.9729
#2011-02-09|2364.9162
#2011-02-16|2337.9749
#2011-02-23|2330.2098
#2011-03-02|2333.0474
#2011-03-09|2340.0485
#2011-03-16|2315.4609
#2011-03-23|2306.3688
#2011-03-30|2304.0942
#2011-04-06|2310.3672
#2011-04-13|2304.3464
#2011-04-20|2292.5764
#2011-04-27|2293.5849
#2011-05-04|2300.5524
#2011-05-11|2308.2282
#2011-05-18|2280.5692
#2011-05-25|2283.2608
#2011-06-01|2293.6272
#2011-06-08|2300.5254
#2011-06-15|2295.5185
#2011-06-22|2283.9370
#2011-06-29|2279.1626
#2011-07-06|2289.8893
#2011-07-13|2299.1844
#2011-07-20|2278.6618
#2011-07-27|2282.2506
#2011-08-03|2292.9841
#2011-08-10|2301.8182
#2011-08-17|2289.8240
#2011-08-24|2281.2430
#2011-08-31|2294.8131
#2011-09-07|2302.8773
#2011-09-14|2293.7492
#2011-09-21|2281.0065
#2011-09-28|2288.6712
#2011-10-05|2295.6222
#2011-10-12|2306.6598
#2011-10-19|2294.2023
#2011-10-26|2284.5474
#2011-11-02|2299.8309
#2011-11-09|2314.9373
#2011-11-16|2310.6415
#2011-11-23|2286.9005
#2011-11-30|2295.7901
#2011-12-07|2308.3051
#2011-12-14|2297.1746
#2011-12-21|2279.3994
#2011-12-28|2286.5210
#2012-01-04|2302.0133
#2012-01-11|2311.1558
#2012-01-18|2290.1191
#2012-01-25|2279.6065
#2012-02-01|2290.4672
#2012-02-08|2299.8053
#2012-02-15|2286.1237
#2012-02-22|2274.1807
#2012-02-29|2289.2807
#2012-03-07|2294.6927
#2012-03-14|2281.3102
#2012-03-21|2269.9732
#2012-03-28|2278.8890
#2012-04-04|2272.2739
#2012-04-11|2284.0410
#2012-04-18|2279.6159
#2012-04-25|2271.9895
#2012-05-02|2282.9683
#2012-05-09|2294.4435
#2012-05-16|2283.9084
#2012-05-23|2267.3993
#2012-05-30|2272.6045
#2012-06-06|2288.2448
#2012-06-13|2270.1833
#2012-06-20|2254.0845
#2012-06-27|2259.6297
#2012-07-04|2268.7317
#2012-07-11|2278.6990
#2012-07-18|2262.4633
#2012-07-25|2257.7271
#2012-08-01|2269.6469
#2012-08-08|2284.7412
#2012-08-15|2266.9449
#2012-08-22|2257.7189
#2012-08-29|2270.3766
#2012-09-05|2278.3941
#2012-09-12|2292.4245
#2012-09-19|2271.3087
#2012-09-26|2258.3316
#2012-10-03|2273.4640
#2012-10-10|2284.8149
#2012-10-17|2267.4213
#2012-10-24|2261.7104
#2012-10-31|2275.6414
#2012-11-07|2323.6654
#2012-11-14|2308.9813
#2012-11-21|2292.2382
#2012-11-28|2302.0286
#2012-12-05|2298.5700
#2012-12-12|2296.3404
#2012-12-19|2306.5325
#2012-12-26|2308.7399
#2013-01-02|2314.9330
#2013-01-09|2325.2305
#2013-01-16|2312.4453
#2013-01-23|2297.4602
#2013-01-30|2309.3801
#2013-02-06|2321.7618
#2013-02-13|2305.2017
#2013-02-20|2284.3683
#2013-02-27|2296.7154
#2013-03-06|2303.0072
#2013-03-13|2290.3602
#2013-03-20|2274.5012
#2013-03-27|2275.7025
#2013-04-03|2287.7028
#2013-04-10|2302.0849
#2013-04-17|2283.2636
#2013-04-24|2270.4809
#2013-05-01|2280.7294
#2013-05-08|2287.6985
#2013-05-15|2277.1455
#2013-05-22|2263.3812
#2013-05-29|2267.9000
#2013-06-05|2274.2555
#2013-06-12|2286.8220
#2013-06-19|2273.4223
#2013-06-26|2258.7615
#2013-07-03|2266.7539
#2013-07-10|2273.9605
#2013-07-17|2261.2808
#2013-07-24|2239.6458
#2013-07-31|2249.8002
#2013-08-07|2258.1419
#2013-08-14|2243.8194
#2013-08-21|2233.7969
#2013-08-28|2236.5412
#2013-09-04|2248.1091
#2013-09-11|2251.9328
#2013-09-18|2239.9244
#2013-09-25|2229.9541
#2013-10-02|2237.0010
#2013-10-09|2241.8015
#2013-10-16|2231.2545
#2013-10-23|2224.2564
#2013-10-30|2232.0117
#2013-11-06|2239.6878
#2013-11-13|2231.1717
#2013-11-20|2233.2729
#2013-11-27|2226.0915
#2013-12-04|2231.4067
#2013-12-11|2229.3323
#2013-12-18|2231.3765
#2013-12-25|2225.9572
#2014-01-01|2227.2511
#2014-01-08|2229.1035
#2014-01-15|2224.8243
#2014-01-22|2221.2624
#2014-01-29|2221.4227
#2014-02-05|2226.8865
#2014-02-12|2229.1814
#2014-02-19|2220.5842
#2014-02-26|2211.8722
#2014-03-05|2214.2700
#2014-03-12|2214.3799
#2014-03-19|2209.6197
#2014-03-26|2207.1819
#2014-04-02|2212.5301
#2014-04-09|2215.8718
#2014-04-16|2212.9791
#2014-04-23|2211.2071
#2014-04-30|2217.6190
#2014-05-07|2220.1846
#2014-05-14|2216.8078
#2014-05-21|2214.7101
#2014-05-28|2217.3988
#2014-06-04|2228.0395
#2014-06-11|2235.4545
#2014-06-18|2228.2365
#2014-06-25|2221.7087
#2014-07-02|2230.4768
#2014-07-09|2234.2728
#2014-07-16|2229.4129
#2014-07-23|2222.6037
#2014-07-30|2230.2705
#2014-08-06|2236.2034
#2014-08-13|2231.4535
#2014-08-20|2234.6274
#2014-08-27|2228.2964
#2014-09-03|2235.4879
#2014-09-10|2240.5205
#2014-09-17|2228.6784
#2014-09-24|2225.6480
#2014-10-01|2224.4020
#2014-10-08|2229.7975
#2014-10-15|2222.4219
#2014-10-22|2225.8308
#2014-10-29|2220.8210
#2014-11-05|2228.3049
#2014-11-12|2232.1477
#2014-11-19|2221.7698
#2014-11-26|2214.6751
#2014-12-03|2222.3355
#2014-12-10|2225.2668
#2014-12-17|2221.9591
#2014-12-24|2217.8205
#2014-12-31|2221.3573
#2015-01-07|2289.8623
#2015-01-14|2288.3484
#2015-01-21|2283.4970
#2015-01-28|2286.3029
#2015-02-04|2292.3223
#2015-02-11|2294.6491
#2015-02-18|2284.9093
#2015-02-25|2281.0062
#2015-03-04|2286.3126
#2015-03-11|2294.0826
#2015-03-18|2292.1313
#2015-03-25|2289.9113
#2015-04-01|2298.2153
#2015-04-08|2301.7055
#2015-04-15|2293.8166
#2015-04-22|2287.8837
#2015-04-29|2289.6485
#2015-05-06|2297.4063
#2015-05-13|2293.0774
#2015-05-20|2292.7099
#2015-05-27|2295.5377
#2015-06-03|2305.3557
#2015-06-10|2315.6324
#2015-06-17|2309.9969
#2015-06-24|2306.7384
#2015-07-01|2314.2813
#2015-07-08|2322.3316
#2015-07-15|2319.4525
#2015-07-22|2314.5628
#2015-07-29|2319.6132
#2015-08-05|2324.7434
#2015-08-12|2329.7717
#2015-08-19|2324.5374
#2015-08-26|2318.5981
#2015-09-02|2328.5221
#2015-09-09|2334.6381
#2015-09-16|2324.5094
#2015-09-23|2323.0211
#2015-09-30|2331.0171
#2015-10-07|2335.7453
#2015-10-14|2330.6569
#2015-10-21|2326.5919
#2015-10-28|2332.4062
#2015-11-04|2359.4758
#2015-11-11|2363.4234
#2015-11-18|2358.2818
#2015-11-25|2353.8002
#2015-12-02|2359.8739
#2015-12-09|2366.3681
#2015-12-16|2363.9740
#2015-12-23|2367.4779
#2015-12-30|2367.7968
#2016-01-06|2372.1967
#2016-01-13|2369.4175
#2016-01-20|2366.8232
#2016-01-27|2375.1191
#2016-02-03|2380.6567
#2016-02-10|2387.1343
#2016-02-17|2381.4749
#2016-02-24|2379.4004
#2016-03-02|2386.1723
#2016-03-09|2389.3830
#2016-03-16|2383.2238
#2016-03-23|2379.7588
#2016-03-30|2385.9490
#2016-04-06|2387.9589
#2016-04-13|2384.6331
#2016-04-20|2383.7143
#2016-04-27|2390.9594
#2016-05-04|2400.5555
#2016-05-11|2405.5742
#2016-05-18|2398.2086
#2016-05-25|2402.6710
#2016-06-01|2405.7554
#2016-06-08|2413.6830
#2016-06-15|2412.2078
#2016-06-22|2409.7873
#2016-06-29|2421.4233
#2016-07-06|2428.6093
#2016-07-13|2436.9496
#2016-07-20|2420.9025
#2016-07-27|2427.2161
#2016-08-03|2436.9472
#2016-08-10|2442.6880
#2016-08-17|2433.2750
#2016-08-24|2434.3047
#2016-08-31|2443.2855
#2016-09-07|2450.3365
#2016-09-14|2442.3409
#2016-09-21|2440.5969
#2016-09-28|2445.9153
#2016-10-05|2455.4220
#2016-10-12|2462.5039
#2016-10-19|2449.7757
#2016-10-26|2452.0941
#2016-11-02|2464.1682
#2016-11-09|2470.4597
#2016-11-16|2459.0570
#2016-11-23|2453.6396
#2016-11-30|2453.6019
#2016-12-07|2458.6130
#2016-12-14|2443.8564
#2016-12-21|2446.3296
#2016-12-28|2446.2669
#2017-01-04|2449.2585
#2017-01-11|2458.0366
#2017-01-18|2443.1230
#2017-01-25|2442.2329
#2017-02-01|2446.0646
#2017-02-08|2450.6560
#2017-02-15|2441.4614
#2017-02-22|2434.7240
#2017-03-01|2435.1977
#2017-03-08|2439.8380
#2017-03-15|2435.0702
#2017-03-22|2431.6419
#2017-03-29|2434.4363
#2017-04-05|2438.5944
#2017-04-12|2436.4278
#2017-04-19|2440.2062
#2017-04-26|2440.7387
#2017-05-03|2447.4049
#2017-05-10|2453.0980
#2017-05-17|2443.8535
#2017-05-24|2452.9499
#2017-05-31|2453.0318
#2017-06-07|2458.8079
#2017-06-14|2455.7926
#2017-06-21|2454.7659
#2017-06-28|2460.7778
#2017-07-05|2466.8683
#2017-07-12|2474.8100
#2017-07-19|2467.5853
#2017-07-26|2467.5844
#2017-08-02|2475.3490
#2017-08-09|2481.0259
#2017-08-16|2468.5151
#2017-08-23|2468.6798
#2017-08-30|2469.3427
#2017-09-06|2475.1966
#2017-09-13|2461.7081
#2017-09-20|2467.9976
#2017-09-27|2466.3409
#2017-10-04|2469.0115
#2017-10-11|2475.9076
#2017-10-18|2474.7644
#2017-10-25|2475.1803
#2017-11-01|2475.2999
#2017-11-08|2480.4978
#2017-11-15|2474.2183
#2017-11-22|2472.9503
#2017-11-29|2475.9602
#2017-12-06|2483.6579
#2017-12-13|2479.5805
#2017-12-20|2479.1265
#2017-12-27|2478.2289
#2018-01-03|2471.4195
#2018-01-10|2475.8739
#2018-01-17|2471.0778
#2018-01-24|2470.8310
#2018-01-31|2470.3239
#2018-02-07|2472.6357
#2018-02-14|2468.6845
#2018-02-21|2465.9745
#2018-02-28|2468.3015
#2018-03-07|2470.8495
#2018-03-14|2462.9281
#2018-03-21|2463.3450
#2018-03-28|2464.9779
#2018-04-04|2465.6195
#2018-04-11|2469.4251
#2018-04-18|2465.2966
#2018-04-25|2464.1729
#2018-05-02|2468.1290
#2018-05-09|2472.0721
#2018-05-16|2448.5645
#2018-05-23|2448.9908
#2018-05-30|2454.3422
#2018-06-06|2461.6722
#2018-06-13|2466.5415
#2018-06-20|2468.8665
#2018-06-27|2476.8559
#2018-07-04|2478.5133
#2018-07-11|2480.7823
#2018-07-18|2471.8909
#2018-07-25|2473.6284
#2018-08-01|2474.9111
#2018-08-08|2476.5878
#2018-08-15|2469.8400
#2018-08-22|2469.1074
#2018-08-29|2473.2087
#2018-09-05|2476.5505
#2018-09-12|2479.8524
#2018-09-19|2473.1984
#2018-09-26|2472.3467
#2018-10-03|2477.4022
#2018-10-10|2480.4460
#2018-10-17|2477.4153
#2018-10-24|2478.0246
#2018-10-31|2479.2869
#2018-11-07|2482.4720
#2018-11-14|2478.3032
#2018-11-21|2469.7488
#2018-11-28|2468.9566
#2018-12-05|2469.6829
#2018-12-12|2475.5936
#2018-12-19|2468.3022
#2018-12-26|2462.3256
#2019-01-02|2468.0553
#2019-01-09|2470.5467
#2019-01-16|2466.6537
#2019-01-23|2466.4823
#2019-01-30|2464.5957
#2019-02-06|2468.4669
#2019-02-13|2465.1285
#2019-02-20|2460.2078
#2019-02-27|2460.8546
#2019-03-06|2463.4390
#2019-03-13|2463.1080
#2019-03-20|2465.6026
#2019-03-27|2458.5835
#2019-04-03|2459.5617
#2019-04-10|2455.6059
#2019-04-17|2457.9875
#2019-04-24|2462.5488
#2019-05-01|2470.0467
#2019-05-08|2475.7343
#2019-05-15|2472.2746
#2019-05-22|2474.0088
#2019-05-29|2473.1012
#2019-06-05|2476.2017
#2019-06-12|2483.7450
#2019-06-19|2478.3399
#2019-06-26|2476.3835
#2019-07-03|2484.4688
#2019-07-10|2489.5625
#2019-07-17|2484.2949
#2019-07-24|2485.0308
#2019-07-31|2491.1184
#2019-08-07|2494.6104
#2019-08-14|2485.3697
#2019-08-21|2486.6014
#2019-08-28|2475.5014
#2019-09-04|2483.1587
#2019-09-11|2492.4524
#2019-09-18|2483.9205
#2019-09-25|2492.2959
#2019-10-02|2495.3231
#2019-10-09|2502.8160
#2019-10-16|2498.0184
#2019-10-23|2500.7783
#2019-10-30|2509.5189
#2019-11-06|2515.6460
#2019-11-13|2506.8378
#2019-11-20|2509.5365
#2019-11-27|2523.8425
#2019-12-04|2524.4613
#2019-12-11|2533.0757
#2019-12-18|2511.0294
#2019-12-25|2513.9619
#2020-01-01|2513.8625
#2020-01-08|2519.8092
#2020-01-15|2509.9580
#2020-01-22|2509.5234
#2020-01-29|2514.2733
#2020-02-05|2519.0838
#2020-02-12|2507.1062
#2020-02-19|2504.2732
#2020-02-26|2494.7372
#2020-03-04|2502.2661
#2020-03-11|2507.1264
#2020-03-18|2500.5227
#2020-03-25|2509.4929
#2020-04-01|2511.3750
#2020-04-08|2518.6243
#2020-04-15|2508.8438
#2020-04-22|2502.7313
#2020-04-29|2503.0512
#2020-05-06|2506.2952
#2020-05-13|2504.9918
#2020-05-20|2505.9733
#2020-05-27|2505.2024
#2020-06-03|2508.9279
#2020-06-10|2512.1161
#2020-06-17|2509.6647
#2020-06-24|2511.5915
#2020-07-01|2517.7487
#2020-07-08|2536.2630
#2020-07-15|2524.0598
#2020-07-22|2520.1731
#2020-07-29|2522.0402
#2020-08-05|2532.1618
#2020-08-12|2538.7110
#2020-08-19|2514.3235
#2020-08-26|2515.1232
#2020-09-02|2506.3201
#2020-09-09|2510.3631
#2020-09-16|2505.9143
#2020-09-23|2508.6535
#2020-09-30|2509.8369
#2020-10-07|2514.8484
#2020-10-14|2498.5309
#2020-10-21|2496.5554
#2020-10-28|2492.8706
#2020-11-04|2496.8365
#2020-11-11|2498.3618
#2020-11-18|2476.9895
#2020-11-25|2470.4455
#2020-12-02|2466.1085
#2020-12-09|2470.0313
#2020-12-16|2460.8250
#2020-12-23|2463.2692
#2020-12-30|2458.7292
#2021-01-06|2469.5773
#2021-01-13|2475.1289
#2021-01-20|2454.5298
#2021-01-27|2450.4171
#2021-02-03|2451.9420
#2021-02-10|2457.7332
#2021-02-17|2434.7770
#2021-02-24|2424.1438
#2021-03-03|2428.0909
#2021-03-10|2434.7218
#2021-03-17|2415.4496
#2021-03-24|2417.3517
#2021-03-31|2410.2503
#2021-04-07|2418.5618
#2021-04-14|2409.2548
#2021-04-21|2396.9684
#2021-04-28|2397.1386
#2021-05-05|2399.2189
#2021-05-12|2406.6722
#2021-05-19|2391.7214
#2021-05-26|2388.7088
#2021-06-02|2384.2932
#2021-06-09|2395.0556
#2021-06-16|2395.0515
#2021-06-23|2398.7870
#2021-06-30|2398.7061
#2021-07-07|2404.2991
#2021-07-14|2397.0496
#2021-07-21|2400.8626
#2021-07-28|2412.2931
#2021-08-04|2420.4442
#2021-08-11|2428.7379
#2021-08-18|2413.4175
#2021-08-25|2412.3822
#2021-09-01|2412.8117
#2021-09-08|2418.6261
#2021-09-15|2413.5911
#2021-09-22|2419.5550
#2021-09-29|2421.3793
#2021-10-06|2429.0241
#2021-10-13|2435.6262
#2021-10-20|2426.7491
#2021-10-27|2428.7094
#2021-11-03|2430.9995
#2021-11-10|2429.1774
#2021-11-17|2432.8065
#2021-11-24|2433.1422
#2021-12-01|2433.9910
#2021-12-08|2441.8207
#2021-12-15|2436.9983
#2021-12-22|2433.6787
#2021-12-29|2441.0190
#2022-01-05|2440.5751
#2022-01-12|2450.9613
#2022-01-19|2433.2004
#2022-01-26|2437.0948
#2022-02-02|2437.4729
#2022-02-09|2444.1146
#2022-02-16|2433.0255
#2022-02-23|2426.8283
#2022-03-02|2429.4743
#2022-03-09|2439.1401
#2022-03-16|2431.4768
#2022-03-23|2437.9753
#2022-03-30|2444.3720
#2022-04-06|2454.1173
#2022-04-13|2455.0216
#2022-04-20|2459.6233
#2022-04-27|2462.8202
#2022-05-04|2470.7181
#2022-05-11|2479.8532
#2022-05-18|2474.7475
#2022-05-25|2483.1841
#2022-06-01|2487.7921
#2022-06-08|2496.3013
#2022-06-15|2492.0713
#2022-06-22|2496.3246
#2022-06-29|2500.4792
#2022-07-06|2502.1858
#2022-07-13|2509.9347
#2022-07-20|2512.0945
#2022-07-27|2517.3407
#2022-08-03|2526.6398
#2022-08-10|2535.0601
#2022-08-17|2527.5681
#2022-08-24|2530.5281
#2022-08-31|2534.5286
#2022-09-07|2536.9047
#2022-09-14|2537.1784
#2022-09-21|2541.9669
#2022-09-28|2545.3637
#2022-10-05|2545.3154
#2022-10-12|2551.4652
#2022-10-19|2548.3978
#2022-10-26|2552.8706
#2022-11-02|2555.4847
#2022-11-09|2556.4818
#2022-11-16|2552.7845
#2022-11-23|2554.9244
#2022-11-30|2559.9816
#2022-12-07|2562.9109
#2022-12-14|2564.6174
#2022-12-21|2565.5343
#2022-12-28|2562.8820
#2023-01-04|2557.5646
#2023-01-11|2558.3018
#2023-01-18|2558.0592
#2023-01-25|2559.4726
#2023-02-01|2561.1164
#2023-02-08|2561.6649
#2023-02-15|2561.8039
#2023-02-22|2562.6574
#2023-03-01|2559.4499
#2023-03-08|2561.5641
#2023-03-15|2564.8078
#2023-03-22|2565.9585
#2023-03-29|2567.6729
#2023-04-05|2569.2531
#2023-04-12|2573.2584
#2023-04-19|2573.0554
#2023-04-26|2576.0748
#2023-05-03|2579.7634
#2023-05-10|2583.4934
#2023-05-17|2581.4119
#2023-05-24|2583.9397
#2023-05-31|2583.1694
#2023-06-07|2561.6614
#2023-06-14|2561.7603
#2023-06-21|2562.4068
#2023-06-28|2561.8494
#2023-07-05|2555.8522
#2023-07-12|2560.9503
#2023-07-19|2558.7693
#2023-07-26|2559.7284
#2023-08-02|2561.9124
#2023-08-09|2569.8152
#2023-08-16|2568.5724
#2023-08-23|2568.8607
#2023-08-30|2571.2616
#2023-09-06|2572.3152
#2023-09-13|2573.7585
#2023-09-20|2570.3682
#2023-09-27|2567.0541
#2023-10-04|2563.4984
#2023-10-11|2564.9478
#2023-10-18|2565.3339
#2023-10-25|2567.5770
#2023-11-01|2566.8466
#2023-11-08|2567.9277
#2023-11-15|2564.8909
#2023-11-22|2563.5650
#2023-11-29|2563.3934
#2023-12-06|2564.2180
#2023-12-13|2565.8188
#2023-12-20|2566.0871
#2023-12-27|2566.5397
#2024-01-03|2562.5052
#2024-01-10|2564.8616
#2024-01-17|2564.5145
#2024-01-24|2564.0546
#2024-01-31|2563.6505
#2024-02-07|2560.8540
#2024-02-14|2562.5418
#2024-02-21|2559.2058
#2024-02-28|2558.2184
#2024-03-06|2556.2485
#2024-03-13|2557.6352
#2024-03-20|2555.1797
#2024-03-27|2555.3266
#2024-04-03|2553.2878
#2024-04-10|2555.6945
#2024-04-17|2555.8499
#2024-04-24|2558.5363
#2024-05-01|2557.6107
#2024-05-08|2561.0113
#2024-05-15|2558.9272
#2024-05-22|2560.9714
#2024-05-29|2560.0106
#2024-06-05|2558.3384
#2024-06-12|2561.7173
#2024-06-19|2558.1296
#2024-06-26|2552.0944
#2024-07-03|2553.3399
#2024-07-10|2559.9290
#2024-07-17|2558.6740
#2024-07-24|2558.7498
#2024-07-31|2562.1838
#2024-08-07|2563.0923
#2024-08-14|2563.0106
#2024-08-21|2559.6315
#2024-08-28|2554.4126
#2024-09-04|2553.0980
#2024-09-11|2556.3381
#2024-09-18|2555.2037
#2024-09-25|2554.5612
#2024-10-02|2548.5082
#2024-10-09|2553.6781
#2024-10-16|2551.7995
#2024-10-23|2553.1729
#2024-10-30|2550.2673
#2024-11-06|2551.7670
#2024-11-13|2555.4306
#2024-11-20|2546.3897
#2024-11-27|2546.9386
#2024-12-04|2548.0462
#2024-12-11|2551.0298
#2024-12-18|2547.8375
#2024-12-25|2543.8569
#2025-01-01|2538.2736
#2025-01-08|2537.9185
#2025-01-15|2539.0108
#2025-01-22|2539.2430
#2025-01-29|2534.5005
#2025-02-05|2533.5509
#2025-02-12|2542.6997
#2025-02-19|2535.2816
#2025-02-26|2535.4619
#2025-03-05|2528.2853
#2025-03-12|2531.8357
#2025-03-19|2528.0532
#2025-03-26|2526.8518
#2025-04-02|2522.9437
#2025-04-09|2527.2531
#2025-04-16|2529.0541
#2025-04-23|2530.6371
#2025-04-30|2533.7700
#2025-05-07|2534.9130
#2025-05-14|2535.2868
#2025-05-21|2535.3511
#2025-05-28|2537.5813
#2025-06-04|2537.6155
#2025-06-11|2543.6367
#2025-06-18|2541.0615
#2025-06-25|2537.2139
#2025-07-02|2534.2172
#2025-07-09|2538.1863
#2025-07-16|2537.4053
#2025-07-23|2537.6020
#2025-07-30|2538.3126
#2025-08-06|2538.6894
#2025-08-13|2543.0761
#2025-08-20|2537.4156
#2025-08-27|2534.6179
#2025-09-03|2532.6287
#2025-09-10|2535.3487
#2025-09-17|2535.5440
#2025-09-24|2540.0732
#2025-10-01|2532.6919
#2025-10-08|2538.3702
#2025-10-15|2542.0243
#2025-10-22|2543.8809
#2025-10-29|2546.9557
#2025-11-05|2543.1409
#2025-11-12|2549.2909
#2025-11-19|2549.6675
#2025-11-26|2556.4513
#2025-12-03|2554.9106
#2025-12-10|2567.5335
#2025-12-17|2565.1672
#2025-12-24|2560.2450
#2025-12-31|2550.8628
#2026-01-07|2549.7965
#2026-01-14|2552.4839
#2026-01-21|2554.6973
#2026-01-28|2555.3006
#2026-02-04|2547.1375
#2026-02-11|2553.6319
#2026-02-18|2550.4447
#2026-02-25|2543.9504
#2026-03-04|2541.9649
#2026-03-11|2537.4322
#2026-03-18|2535.3363
#2026-03-25|2540.2184
#2026-04-01|2539.7132
#2026-04-08|2542.7993
#2026-04-15|2545.6139
#2026-04-22|2546.9108
#2026-04-29|2545.8310
#2026-05-06|2550.9581
#2026-05-13|2553.1658
#2026-05-20|2554.7345
#2026-05-27|2555.5115
#2026-06-03|2553.2195
#2026-06-10|2562.6818
#2026-06-17|2564.8717
#2026-06-24|2562.6150
#2026-07-01|2556.8390
#2026-07-08|2560.4650
#2026-07-15|2561.3430
#2026-07-22|2565.0310
#2026-07-29|2568.7300
#2026-08-05|2565.9950
#2026-08-12|2573.8560
#2026-08-19|2573.2260
#2026-08-26|2571.9420
#2026-09-02|2570.0780
#2026-09-09|2570.8840
#2026-09-16|2571.1770
#2026-09-23|2575.5490
#2026-09-30|2572.2970
#2026-10-07|2574.8470
#2026-10-14|2580.1780
#2026-10-21|2580.1670
#2026-10-28|2583.2120