Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-01-07 |
| Last Updated | 2026-01-16 3:44 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 308.0281 |
| 1985-04-10 | 308.8174 |
| 1985-04-17 | 309.4607 |
| 1985-04-24 | 310.3620 |
| 1985-05-01 | 311.0238 |
| 1985-05-08 | 311.5925 |
| 1985-05-15 | 312.9529 |
| 1985-05-22 | 313.2284 |
| 1985-05-29 | 313.9013 |
| 1985-06-05 | 314.3278 |
| 1985-06-12 | 315.5157 |
| 1985-06-19 | 316.4825 |
| 1985-06-26 | 317.8894 |
| 1985-07-03 | 318.7643 |
| 1985-07-10 | 318.9630 |
| 1985-07-17 | 320.3229 |
| 1985-07-24 | 320.7323 |
| 1985-07-31 | 321.0273 |
| 1985-08-07 | 321.8030 |
| 1985-08-14 | 323.1392 |
| 1985-08-21 | 324.0900 |
| 1985-08-28 | 324.5483 |
| 1985-09-04 | 324.6993 |
| 1985-09-11 | 325.9943 |
| 1985-09-18 | 326.5851 |
| 1985-09-25 | 327.5233 |
| 1985-10-02 | 329.4122 |
| 1985-10-09 | 329.8098 |
| 1985-10-16 | 330.7937 |
| 1985-10-23 | 331.5201 |
| 1985-10-30 | 332.0939 |
| 1985-11-06 | 332.9256 |
| 1985-11-13 | 333.7496 |
| 1985-11-20 | 334.6875 |
| 1985-11-27 | 334.8488 |
| 1985-12-04 | 335.3818 |
| 1985-12-11 | 336.1978 |
| 1985-12-18 | 337.0089 |
| 1985-12-25 | 337.4529 |
| 1986-01-01 | 339.3851 |
| 1986-01-08 | 339.1403 |
| 1986-01-15 | 339.5778 |
| 1986-01-22 | 339.8328 |
| 1986-01-29 | 341.0439 |
| 1986-02-05 | 341.5076 |
| 1986-02-12 | 342.3159 |
| 1986-02-19 | 342.7952 |
| 1986-02-26 | 343.2053 |
| 1986-03-05 | 343.9022 |
| 1986-03-12 | 344.7241 |
| 1986-03-19 | 346.1022 |
| 1986-03-26 | 346.5224 |
| 1986-04-02 | 347.9929 |
| 1986-04-09 | 348.3170 |
| 1986-04-16 | 349.6067 |
| 1986-04-23 | 349.9899 |
| 1986-04-30 | 350.9488 |
| 1986-05-07 | 351.6436 |
| 1986-05-14 | 353.1641 |
| 1986-05-21 | 354.3803 |
| 1986-05-28 | 354.1200 |
| 1986-06-04 | 354.6481 |
| 1986-06-11 | 355.9222 |
| 1986-06-18 | 357.4479 |
| 1986-06-25 | 357.6894 |
| 1986-07-02 | 359.1115 |
| 1986-07-09 | 360.0118 |
| 1986-07-16 | 361.8014 |
| 1986-07-23 | 362.4934 |
| 1986-07-30 | 363.0499 |
| 1986-08-06 | 364.0661 |
| 1986-08-13 | 365.8638 |
| 1986-08-20 | 367.1297 |
| 1986-08-27 | 367.9284 |
| 1986-09-03 | 368.0306 |
| 1986-09-10 | 369.1883 |
| 1986-09-17 | 370.8770 |
| 1986-09-24 | 371.1261 |
| 1986-10-01 | 373.1190 |
| 1986-10-08 | 372.9471 |
| 1986-10-15 | 374.0057 |
| 1986-10-22 | 376.0047 |
| 1986-10-29 | 375.6032 |
| 1986-11-05 | 376.5366 |
| 1986-11-12 | 377.7036 |
| 1986-11-19 | 378.6734 |
| 1986-11-26 | 379.6324 |
| 1986-12-03 | 381.6263 |
| 1986-12-10 | 382.9897 |
| 1986-12-17 | 385.3836 |
| 1986-12-24 | 388.1637 |
| 1986-12-31 | 394.5397 |
| 1987-01-07 | 394.4966 |
| 1987-01-14 | 395.6537 |
| 1987-01-21 | 396.2963 |
| 1987-01-28 | 396.3724 |
| 1987-02-04 | 397.4385 |
| 1987-02-11 | 398.5072 |
| 1987-02-18 | 399.4992 |
| 1987-02-25 | 399.3825 |
| 1987-03-04 | 401.1639 |
| 1987-03-11 | 402.7260 |
| 1987-03-18 | 404.7618 |
| 1987-03-25 | 405.3378 |
| 1987-04-01 | 408.5840 |
| 1987-04-08 | 409.2977 |
| 1987-04-15 | 411.3908 |
| 1987-04-22 | 411.8340 |
| 1987-04-29 | 412.9301 |
| 1987-05-06 | 414.2250 |
| 1987-05-13 | 416.6504 |
| 1987-05-20 | 418.5489 |
| 1987-05-27 | 418.4752 |
| 1987-06-03 | 420.8217 |
| 1987-06-10 | 422.1394 |
| 1987-06-17 | 426.9257 |
| 1987-06-24 | 427.2937 |
| 1987-07-01 | 428.4856 |
| 1987-07-08 | 430.2422 |
| 1987-07-15 | 432.0279 |
| 1987-07-22 | 432.1306 |
| 1987-07-29 | 434.4928 |
| 1987-08-05 | 435.1597 |
| 1987-08-12 | 436.7756 |
| 1987-08-19 | 438.4515 |
| 1987-08-26 | 438.9528 |
| 1987-09-02 | 439.6907 |
| 1987-09-09 | 440.7814 |
| 1987-09-16 | 442.8285 |
| 1987-09-23 | 443.5387 |
| 1987-09-30 | 445.4037 |
| 1987-10-07 | 447.2428 |
| 1987-10-14 | 448.9414 |
| 1987-10-21 | 449.9424 |
| 1987-10-28 | 450.7032 |
| 1987-11-04 | 452.1296 |
| 1987-11-11 | 453.0832 |
| 1987-11-18 | 454.5291 |
| 1987-11-25 | 455.1508 |
| 1987-12-02 | 456.3710 |
| 1987-12-09 | 456.8171 |
| 1987-12-16 | 459.3097 |
| 1987-12-23 | 460.6988 |
| 1987-12-30 | 462.5604 |
| 1988-01-06 | 462.1686 |
| 1988-01-13 | 463.3433 |
| 1988-01-20 | 463.5932 |
| 1988-01-27 | 464.0193 |
| 1988-02-03 | 464.1979 |
| 1988-02-10 | 464.8325 |
| 1988-02-17 | 464.8409 |
| 1988-02-24 | 464.9228 |
| 1988-03-02 | 466.2898 |
| 1988-03-09 | 466.7991 |
| 1988-03-16 | 468.1418 |
| 1988-03-23 | 468.9225 |
| 1988-03-30 | 470.6890 |
| 1988-04-06 | 470.8004 |
| 1988-04-13 | 472.3288 |
| 1988-04-20 | 473.7445 |
| 1988-04-27 | 474.9471 |
| 1988-05-04 | 476.4936 |
| 1988-05-11 | 477.9767 |
| 1988-05-18 | 479.7247 |
| 1988-05-25 | 480.7789 |
| 1988-06-01 | 481.7443 |
| 1988-06-08 | 482.5506 |
| 1988-06-15 | 484.1675 |
| 1988-06-22 | 485.8279 |
| 1988-06-29 | 488.1433 |
| 1988-07-06 | 488.7106 |
| 1988-07-13 | 490.6272 |
| 1988-07-20 | 491.1390 |
| 1988-07-27 | 492.8627 |
| 1988-08-03 | 493.5542 |
| 1988-08-10 | 495.3284 |
| 1988-08-17 | 497.4347 |
| 1988-08-24 | 498.3133 |
| 1988-08-31 | 499.5961 |
| 1988-09-07 | 499.1399 |
| 1988-09-14 | 501.4342 |
| 1988-09-21 | 503.1822 |
| 1988-09-28 | 504.7727 |
| 1988-10-05 | 506.1723 |
| 1988-10-12 | 507.3082 |
| 1988-10-19 | 508.6105 |
| 1988-10-26 | 508.4489 |
| 1988-11-02 | 508.7378 |
| 1988-11-09 | 509.8713 |
| 1988-11-16 | 510.8833 |
| 1988-11-23 | 511.6696 |
| 1988-11-30 | 511.9893 |
| 1988-12-07 | 512.1621 |
| 1988-12-14 | 513.4905 |
| 1988-12-21 | 515.1722 |
| 1988-12-28 | 516.7287 |
| 1989-01-04 | 517.1315 |
| 1989-01-11 | 518.5660 |
| 1989-01-18 | 520.1734 |
| 1989-01-25 | 519.8514 |
| 1989-02-01 | 520.3546 |
| 1989-02-08 | 521.2482 |
| 1989-02-15 | 523.3829 |
| 1989-02-22 | 523.6222 |
| 1989-03-01 | 523.5245 |
| 1989-03-08 | 524.6114 |
| 1989-03-15 | 526.3211 |
| 1989-03-22 | 527.3019 |
| 1989-03-29 | 529.5668 |
| 1989-04-05 | 532.3708 |
| 1989-04-12 | 533.3375 |
| 1989-04-19 | 535.7021 |
| 1989-04-26 | 536.8267 |
| 1989-05-03 | 537.3204 |
| 1989-05-10 | 538.4535 |
| 1989-05-17 | 540.9458 |
| 1989-05-24 | 541.3874 |
| 1989-05-31 | 542.0932 |
| 1989-06-07 | 543.5496 |
| 1989-06-14 | 546.0725 |
| 1989-06-21 | 547.4708 |
| 1989-06-28 | 548.9662 |
| 1989-07-05 | 550.8304 |
| 1989-07-12 | 552.2181 |
| 1989-07-19 | 554.0393 |
| 1989-07-26 | 555.2150 |
| 1989-08-02 | 556.8244 |
| 1989-08-09 | 558.5747 |
| 1989-08-16 | 560.9400 |
| 1989-08-23 | 561.9593 |
| 1989-08-30 | 564.0550 |
| 1989-09-06 | 566.3196 |
| 1989-09-13 | 568.4396 |
| 1989-09-20 | 569.1167 |
| 1989-09-27 | 570.1755 |
| 1989-10-04 | 571.3201 |
| 1989-10-11 | 571.9793 |
| 1989-10-18 | 573.4131 |
| 1989-10-25 | 574.1235 |
| 1989-11-01 | 575.9783 |
| 1989-11-08 | 577.0853 |
| 1989-11-15 | 577.9199 |
| 1989-11-22 | 579.1216 |
| 1989-11-29 | 579.9369 |
| 1989-12-06 | 581.2726 |
| 1989-12-13 | 582.9205 |
| 1989-12-20 | 583.5054 |
| 1989-12-27 | 584.4335 |
| 1990-01-03 | 583.3668 |
| 1990-01-10 | 584.0163 |
| 1990-01-17 | 584.8266 |
| 1990-01-24 | 585.8555 |
| 1990-01-31 | 586.2154 |
| 1990-02-07 | 588.2001 |
| 1990-02-14 | 590.0101 |
| 1990-02-21 | 590.5093 |
| 1990-02-28 | 591.0945 |
| 1990-03-07 | 592.2531 |
| 1990-03-14 | 594.6876 |
| 1990-03-21 | 595.6632 |
| 1990-03-28 | 596.7893 |
| 1990-04-04 | 596.6446 |
| 1990-04-11 | 598.7049 |
| 1990-04-18 | 599.7926 |
| 1990-04-25 | 601.2166 |
| 1990-05-02 | 602.9683 |
| 1990-05-09 | 605.0993 |
| 1990-05-16 | 607.0989 |
| 1990-05-23 | 608.2640 |
| 1990-05-30 | 609.7037 |
| 1990-06-06 | 610.2535 |
| 1990-06-13 | 611.8681 |
| 1990-06-20 | 613.4061 |
| 1990-06-27 | 614.5817 |
| 1990-07-04 | 616.4466 |
| 1990-07-11 | 618.3779 |
| 1990-07-18 | 619.7762 |
| 1990-07-25 | 619.9495 |
| 1990-08-01 | 621.6690 |
| 1990-08-08 | 622.8148 |
| 1990-08-15 | 623.6345 |
| 1990-08-22 | 623.4557 |
| 1990-08-29 | 622.9416 |
| 1990-09-05 | 623.2452 |
| 1990-09-12 | 625.7215 |
| 1990-09-19 | 626.3645 |
| 1990-09-26 | 627.0282 |
| 1990-10-03 | 626.7284 |
| 1990-10-10 | 628.0958 |
| 1990-10-17 | 629.6779 |
| 1990-10-24 | 630.0966 |
| 1990-10-31 | 630.8866 |
| 1990-11-07 | 632.4635 |
| 1990-11-14 | 633.2604 |
| 1990-11-21 | 634.1242 |
| 1990-11-28 | 633.1523 |
| 1990-12-05 | 636.3495 |
| 1990-12-12 | 637.1360 |
| 1990-12-19 | 637.4221 |
| 1990-12-26 | 636.5223 |
| 1991-01-02 | 634.1316 |
| 1991-01-09 | 635.4692 |
| 1991-01-16 | 636.3336 |
| 1991-01-23 | 635.6841 |
| 1991-01-30 | 635.2258 |
| 1991-02-06 | 635.8246 |
| 1991-02-13 | 636.4545 |
| 1991-02-20 | 637.3739 |
| 1991-02-27 | 637.8672 |
| 1991-03-06 | 638.7335 |
| 1991-03-13 | 639.7807 |
| 1991-03-20 | 640.2163 |
| 1991-03-27 | 640.5231 |
| 1991-04-03 | 641.0680 |
| 1991-04-10 | 642.2510 |
| 1991-04-17 | 643.2962 |
| 1991-04-24 | 644.6841 |
| 1991-05-01 | 644.6408 |
| 1991-05-08 | 645.2526 |
| 1991-05-15 | 645.5035 |
| 1991-05-22 | 645.9326 |
| 1991-05-29 | 646.8591 |
| 1991-06-05 | 646.7468 |
| 1991-06-12 | 647.7573 |
| 1991-06-19 | 647.9884 |
| 1991-06-26 | 647.5128 |
| 1991-07-03 | 648.0825 |
| 1991-07-10 | 648.6580 |
| 1991-07-17 | 646.6592 |
| 1991-07-24 | 646.5480 |
| 1991-07-31 | 644.7735 |
| 1991-08-07 | 645.7172 |
| 1991-08-14 | 646.6804 |
| 1991-08-21 | 646.1877 |
| 1991-08-28 | 645.8346 |
| 1991-09-04 | 646.7090 |
| 1991-09-11 | 648.2684 |
| 1991-09-18 | 646.7967 |
| 1991-09-25 | 645.6255 |
| 1991-10-02 | 645.2115 |
| 1991-10-09 | 645.7474 |
| 1991-10-16 | 645.7601 |
| 1991-10-23 | 646.1717 |
| 1991-10-30 | 646.8240 |
| 1991-11-06 | 647.4280 |
| 1991-11-13 | 648.0353 |
| 1991-11-20 | 648.1382 |
| 1991-11-27 | 647.7814 |
| 1991-12-04 | 647.8575 |
| 1991-12-11 | 648.6165 |
| 1991-12-18 | 648.3791 |
| 1991-12-25 | 647.7859 |
| 1992-01-01 | 648.3859 |
| 1992-01-08 | 647.6418 |
| 1992-01-15 | 647.4089 |
| 1992-01-22 | 646.5056 |
| 1992-01-29 | 647.0650 |
| 1992-02-05 | 647.7491 |
| 1992-02-12 | 648.1272 |
| 1992-02-19 | 646.0892 |
| 1992-02-26 | 644.7899 |
| 1992-03-04 | 645.8630 |
| 1992-03-11 | 646.9162 |
| 1992-03-18 | 645.7432 |
| 1992-03-25 | 644.2709 |
| 1992-04-01 | 650.6856 |
| 1992-04-08 | 650.8930 |
| 1992-04-15 | 652.7472 |
| 1992-04-22 | 651.2911 |
| 1992-04-29 | 652.8848 |
| 1992-05-06 | 654.1888 |
| 1992-05-13 | 655.1531 |
| 1992-05-20 | 653.4837 |
| 1992-05-27 | 651.3397 |
| 1992-06-03 | 651.9931 |
| 1992-06-10 | 653.5413 |
| 1992-06-17 | 652.8680 |
| 1992-06-24 | 650.6924 |
| 1992-07-01 | 652.0243 |
| 1992-07-08 | 652.2110 |
| 1992-07-15 | 651.1611 |
| 1992-07-22 | 650.6734 |
| 1992-07-29 | 651.6490 |
| 1992-08-05 | 653.0238 |
| 1992-08-12 | 653.4210 |
| 1992-08-19 | 651.9338 |
| 1992-08-26 | 652.6218 |
| 1992-09-02 | 654.4456 |
| 1992-09-09 | 655.8787 |
| 1992-09-16 | 656.0652 |
| 1992-09-23 | 655.3240 |
| 1992-09-30 | 656.8498 |
| 1992-10-07 | 658.7159 |
| 1992-10-14 | 658.6277 |
| 1992-10-21 | 657.8470 |
| 1992-10-28 | 659.6804 |
| 1992-11-04 | 661.5471 |
| 1992-11-11 | 663.0083 |
| 1992-11-18 | 661.0604 |
| 1992-11-25 | 660.3209 |
| 1992-12-02 | 661.0602 |
| 1992-12-09 | 663.1478 |
| 1992-12-16 | 663.6047 |
| 1992-12-23 | 661.8530 |
| 1992-12-30 | 662.2239 |
| 1993-01-06 | 659.4267 |
| 1993-01-13 | 660.8076 |
| 1993-01-20 | 658.3768 |
| 1993-01-27 | 655.4122 |
| 1993-02-03 | 656.4826 |
| 1993-02-10 | 657.5440 |
| 1993-02-17 | 656.0137 |
| 1993-02-24 | 654.0808 |
| 1993-03-03 | 657.5669 |
| 1993-03-10 | 657.9343 |
| 1993-03-17 | 655.9521 |
| 1993-03-24 | 655.8502 |
| 1993-03-31 | 660.0488 |
| 1993-04-07 | 660.1439 |
| 1993-04-14 | 661.5356 |
| 1993-04-21 | 660.3190 |
| 1993-04-28 | 662.0097 |
| 1993-05-05 | 664.1187 |
| 1993-05-12 | 666.5278 |
| 1993-05-19 | 665.3027 |
| 1993-05-26 | 665.9816 |
| 1993-06-02 | 669.0446 |
| 1993-06-09 | 670.5581 |
| 1993-06-16 | 671.2088 |
| 1993-06-23 | 669.1438 |
| 1993-06-30 | 673.6688 |
| 1993-07-07 | 674.4685 |
| 1993-07-14 | 674.1812 |
| 1993-07-21 | 672.4377 |
| 1993-07-28 | 672.8028 |
| 1993-08-04 | 675.4473 |
| 1993-08-11 | 677.5563 |
| 1993-08-18 | 675.5286 |
| 1993-08-25 | 674.4824 |
| 1993-09-01 | 678.1485 |
| 1993-09-08 | 680.1327 |
| 1993-09-15 | 680.7187 |
| 1993-09-22 | 678.4694 |
| 1993-09-29 | 681.6583 |
| 1993-10-06 | 683.4832 |
| 1993-10-13 | 685.9101 |
| 1993-10-20 | 684.7742 |
| 1993-10-27 | 683.5506 |
| 1993-11-03 | 685.8764 |
| 1993-11-10 | 688.7460 |
| 1993-11-17 | 687.6432 |
| 1993-11-24 | 687.6976 |
| 1993-12-01 | 693.1934 |
| 1993-12-08 | 694.8048 |
| 1993-12-15 | 696.5373 |
| 1993-12-22 | 692.8033 |
| 1993-12-29 | 695.4789 |
| 1994-01-05 | 695.3265 |
| 1994-01-12 | 696.0585 |
| 1994-01-19 | 692.9246 |
| 1994-01-26 | 690.0283 |
| 1994-02-02 | 692.1431 |
| 1994-02-09 | 692.9118 |
| 1994-02-16 | 690.5824 |
| 1994-02-23 | 687.0212 |
| 1994-03-02 | 689.7120 |
| 1994-03-09 | 690.7288 |
| 1994-03-16 | 690.4300 |
| 1994-03-23 | 688.9371 |
| 1994-03-30 | 691.2945 |
| 1994-04-06 | 694.3378 |
| 1994-04-13 | 697.1244 |
| 1994-04-20 | 695.2327 |
| 1994-04-27 | 694.6190 |
| 1994-05-04 | 697.9623 |
| 1994-05-11 | 699.6778 |
| 1994-05-18 | 698.1912 |
| 1994-05-25 | 698.6787 |
| 1994-06-01 | 702.3464 |
| 1994-06-08 | 703.7356 |
| 1994-06-15 | 704.6236 |
| 1994-06-22 | 702.7617 |
| 1994-06-29 | 707.4842 |
| 1994-07-06 | 709.6277 |
| 1994-07-13 | 711.2096 |
| 1994-07-20 | 710.6956 |
| 1994-07-27 | 710.8661 |
| 1994-08-03 | 713.3613 |
| 1994-08-10 | 715.1482 |
| 1994-08-17 | 716.1777 |
| 1994-08-24 | 716.0228 |
| 1994-08-31 | 719.2532 |
| 1994-09-07 | 720.3695 |
| 1994-09-14 | 723.4251 |
| 1994-09-21 | 723.3973 |
| 1994-09-28 | 724.8494 |
| 1994-10-05 | 728.2852 |
| 1994-10-12 | 729.2162 |
| 1994-10-19 | 729.4177 |
| 1994-10-26 | 728.4674 |
| 1994-11-02 | 733.2527 |
| 1994-11-09 | 734.6616 |
| 1994-11-16 | 735.6862 |
| 1994-11-23 | 736.0294 |
| 1994-11-30 | 738.2287 |
| 1994-12-07 | 739.6969 |
| 1994-12-14 | 741.0612 |
| 1994-12-21 | 742.0101 |
| 1994-12-28 | 742.5717 |
| 1995-01-04 | 743.1144 |
| 1995-01-11 | 745.5113 |
| 1995-01-18 | 747.0024 |
| 1995-01-25 | 746.9290 |
| 1995-02-01 | 748.1452 |
| 1995-02-08 | 748.8462 |
| 1995-02-15 | 749.7320 |
| 1995-02-22 | 750.0417 |
| 1995-03-01 | 752.1910 |
| 1995-03-08 | 751.8776 |
| 1995-03-15 | 753.0370 |
| 1995-03-22 | 753.7922 |
| 1995-03-29 | 755.7852 |
| 1995-04-05 | 756.9974 |
| 1995-04-12 | 758.8733 |
| 1995-04-19 | 761.2054 |
| 1995-04-26 | 762.5837 |
| 1995-05-03 | 764.4431 |
| 1995-05-10 | 765.8830 |
| 1995-05-17 | 766.2903 |
| 1995-05-24 | 767.2788 |
| 1995-05-31 | 769.4827 |
| 1995-06-07 | 772.1118 |
| 1995-06-14 | 773.7804 |
| 1995-06-21 | 775.3188 |
| 1995-06-28 | 777.5391 |
| 1995-07-05 | 781.8880 |
| 1995-07-12 | 784.5982 |
| 1995-07-19 | 784.9747 |
| 1995-07-26 | 784.5396 |
| 1995-08-02 | 787.3291 |
| 1995-08-09 | 789.3311 |
| 1995-08-16 | 789.9800 |
| 1995-08-23 | 789.9981 |
| 1995-08-30 | 791.1273 |
| 1995-09-06 | 792.2857 |
| 1995-09-13 | 795.6435 |
| 1995-09-20 | 794.6055 |
| 1995-09-27 | 795.1984 |
| 1995-10-04 | 795.7663 |
| 1995-10-11 | 796.3772 |
| 1995-10-18 | 795.4499 |
| 1995-10-25 | 795.3997 |
| 1995-11-01 | 797.6806 |
| 1995-11-08 | 800.6197 |
| 1995-11-15 | 799.2504 |
| 1995-11-22 | 798.5902 |
| 1995-11-29 | 798.9426 |
| 1995-12-06 | 800.7974 |
| 1995-12-13 | 800.6824 |
| 1995-12-20 | 800.5001 |
| 1995-12-27 | 799.2418 |
| 1996-01-03 | 798.3806 |
| 1996-01-10 | 802.3798 |
| 1996-01-17 | 802.4422 |
| 1996-01-24 | 800.6739 |
| 1996-01-31 | 801.1235 |
| 1996-02-07 | 800.9099 |
| 1996-02-14 | 801.4868 |
| 1996-02-21 | 800.0149 |
| 1996-02-28 | 800.9018 |
| 1996-03-06 | 802.2364 |
| 1996-03-13 | 802.9297 |
| 1996-03-20 | 802.2525 |
| 1996-03-27 | 803.0785 |
| 1996-04-03 | 801.7937 |
| 1996-04-10 | 804.0415 |
| 1996-04-17 | 806.0661 |
| 1996-04-24 | 805.2752 |
| 1996-05-01 | 804.7663 |
| 1996-05-08 | 804.7211 |
| 1996-05-15 | 805.3433 |
| 1996-05-22 | 803.9673 |
| 1996-05-29 | 803.9835 |
| 1996-06-05 | 805.7639 |
| 1996-06-12 | 808.4337 |
| 1996-06-19 | 807.9591 |
| 1996-06-26 | 807.5332 |
| 1996-07-03 | 803.8776 |
| 1996-07-10 | 804.4594 |
| 1996-07-17 | 798.2824 |
| 1996-07-24 | 797.7658 |
| 1996-07-31 | 798.8692 |
| 1996-08-07 | 804.6226 |
| 1996-08-14 | 806.7982 |
| 1996-08-21 | 807.3035 |
| 1996-08-28 | 806.8632 |
| 1996-09-04 | 808.1967 |
| 1996-09-11 | 811.7033 |
| 1996-09-18 | 807.8729 |
| 1996-09-25 | 809.7450 |
| 1996-10-02 | 814.1550 |
| 1996-10-09 | 815.3802 |
| 1996-10-16 | 816.1133 |
| 1996-10-23 | 815.2033 |
| 1996-10-30 | 815.7985 |
| 1996-11-06 | 817.5676 |
| 1996-11-13 | 818.2235 |
| 1996-11-20 | 821.9452 |
| 1996-11-27 | 824.2987 |
| 1996-12-04 | 830.0303 |
| 1996-12-11 | 828.7633 |
| 1996-12-18 | 828.6860 |
| 1996-12-25 | 828.3707 |
| 1997-01-01 | 832.2004 |
| 1997-01-08 | 831.2971 |
| 1997-01-15 | 831.6203 |
| 1997-01-22 | 830.9859 |
| 1997-01-29 | 830.8738 |
| 1997-02-05 | 831.9382 |
| 1997-02-12 | 833.2465 |
| 1997-02-19 | 829.8939 |
| 1997-02-26 | 827.9454 |
| 1997-03-05 | 829.7296 |
| 1997-03-12 | 831.5935 |
| 1997-03-19 | 829.6580 |
| 1997-03-26 | 830.7886 |
| 1997-04-02 | 834.2987 |
| 1997-04-09 | 836.4630 |
| 1997-04-16 | 837.0032 |
| 1997-04-23 | 838.3600 |
| 1997-04-30 | 842.8521 |
| 1997-05-07 | 844.5587 |
| 1997-05-14 | 845.1445 |
| 1997-05-21 | 846.3927 |
| 1997-05-28 | 847.7548 |
| 1997-06-04 | 850.0222 |
| 1997-06-11 | 851.9858 |
| 1997-06-18 | 852.1455 |
| 1997-06-25 | 851.1660 |
| 1997-07-02 | 850.7293 |
| 1997-07-09 | 852.6974 |
| 1997-07-16 | 852.8239 |
| 1997-07-23 | 853.1415 |
| 1997-07-30 | 854.1946 |
| 1997-08-06 | 855.9995 |
| 1997-08-13 | 855.7833 |
| 1997-08-20 | 856.2740 |
| 1997-08-27 | 855.9829 |
| 1997-09-03 | 861.8239 |
| 1997-09-10 | 866.1303 |
| 1997-09-17 | 865.5045 |
| 1997-09-24 | 860.3095 |
| 1997-10-01 | 866.3380 |
| 1997-10-08 | 869.1457 |
| 1997-10-15 | 866.7579 |
| 1997-10-22 | 865.6827 |
| 1997-10-29 | 866.2608 |
| 1997-11-05 | 871.3609 |
| 1997-11-12 | 874.5605 |
| 1997-11-19 | 868.2846 |
| 1997-11-26 | 869.6131 |
| 1997-12-03 | 871.9339 |
| 1997-12-10 | 875.3525 |
| 1997-12-17 | 871.5201 |
| 1997-12-24 | 870.2724 |
| 1997-12-31 | 870.3155 |
| 1998-01-07 | 871.6708 |
| 1998-01-14 | 870.6692 |
| 1998-01-21 | 871.1579 |
| 1998-01-28 | 867.4673 |
| 1998-02-04 | 871.5082 |
| 1998-02-11 | 878.8318 |
| 1998-02-18 | 875.6022 |
| 1998-02-25 | 874.8438 |
| 1998-03-04 | 879.8154 |
| 1998-03-11 | 883.4319 |
| 1998-03-18 | 881.3612 |
| 1998-03-25 | 880.8798 |
| 1998-04-01 | 885.4791 |
| 1998-04-08 | 888.9098 |
| 1998-04-15 | 885.3161 |
| 1998-04-22 | 881.1657 |
| 1998-04-29 | 885.4955 |
| 1998-05-06 | 887.6361 |
| 1998-05-13 | 888.6245 |
| 1998-05-20 | 878.4799 |
| 1998-05-27 | 881.3998 |
| 1998-06-03 | 883.6746 |
| 1998-06-10 | 883.4397 |
| 1998-06-17 | 883.2867 |
| 1998-06-24 | 881.3743 |
| 1998-07-01 | 886.3229 |
| 1998-07-08 | 889.6919 |
| 1998-07-15 | 887.5989 |
| 1998-07-22 | 883.0987 |
| 1998-07-29 | 886.4145 |
| 1998-08-05 | 893.2100 |
| 1998-08-12 | 897.8612 |
| 1998-08-19 | 885.0423 |
| 1998-08-26 | 887.0656 |
| 1998-09-02 | 892.8072 |
| 1998-09-09 | 894.0114 |
| 1998-09-16 | 892.7902 |
| 1998-09-23 | 886.5511 |
| 1998-09-30 | 888.8436 |
| 1998-10-07 | 892.2511 |
| 1998-10-14 | 891.4626 |
| 1998-10-21 | 889.0254 |
| 1998-10-28 | 895.4595 |
| 1998-11-04 | 905.8629 |
| 1998-11-11 | 911.4157 |
| 1998-11-18 | 899.8343 |
| 1998-11-25 | 906.1612 |
| 1998-12-02 | 914.0670 |
| 1998-12-09 | 921.5920 |
| 1998-12-16 | 911.2497 |
| 1998-12-23 | 906.9088 |
| 1998-12-30 | 911.7914 |
| 1999-01-06 | 914.1280 |
| 1999-01-13 | 920.2061 |
| 1999-01-20 | 911.4492 |
| 1999-01-27 | 904.6701 |
| 1999-02-03 | 911.2520 |
| 1999-02-10 | 916.3912 |
| 1999-02-17 | 909.7990 |
| 1999-02-24 | 901.7083 |
| 1999-03-03 | 907.3615 |
| 1999-03-10 | 912.9316 |
| 1999-03-17 | 909.4560 |
| 1999-03-24 | 900.8103 |
| 1999-03-31 | 902.3332 |
| 1999-04-07 | 909.1748 |
| 1999-04-14 | 907.6651 |
| 1999-04-21 | 909.9459 |
| 1999-04-28 | 905.4958 |
| 1999-05-05 | 911.3435 |
| 1999-05-12 | 917.5359 |
| 1999-05-19 | 915.7206 |
| 1999-05-26 | 910.4313 |
| 1999-06-02 | 915.8012 |
| 1999-06-09 | 919.3760 |
| 1999-06-16 | 919.0817 |
| 1999-06-23 | 914.3235 |
| 1999-06-30 | 912.7248 |
| 1999-07-07 | 916.9421 |
| 1999-07-14 | 920.2895 |
| 1999-07-21 | 925.5203 |
| 1999-07-28 | 924.5998 |
| 1999-08-04 | 932.5655 |
| 1999-08-11 | 938.3293 |
| 1999-08-18 | 937.5918 |
| 1999-08-25 | 932.8208 |
| 1999-09-01 | 937.5512 |
| 1999-09-08 | 941.4867 |
| 1999-09-15 | 943.2597 |
| 1999-09-22 | 956.3110 |
| 1999-09-29 | 957.0504 |
| 1999-10-06 | 959.2476 |
| 1999-10-13 | 965.1988 |
| 1999-10-20 | 963.3672 |
| 1999-10-27 | 963.0933 |
| 1999-11-03 | 969.8446 |
| 1999-11-10 | 974.8282 |
| 1999-11-17 | 974.4145 |
| 1999-11-24 | 975.4819 |
| 1999-12-01 | 984.5105 |
| 1999-12-08 | 1004.9773 |
| 1999-12-15 | 1007.7557 |
| 1999-12-22 | 1011.1713 |
| 1999-12-29 | 1014.4044 |
| 2000-01-05 | 1018.8598 |
| 2000-01-12 | 1024.4029 |
| 2000-01-19 | 1027.2679 |
| 2000-01-26 | 1018.2968 |
| 2000-02-02 | 1015.9881 |
| 2000-02-09 | 1020.4219 |
| 2000-02-16 | 1019.8531 |
| 2000-02-23 | 1021.5631 |
| 2000-03-01 | 1030.0798 |
| 2000-03-08 | 1033.0319 |
| 2000-03-15 | 1035.2095 |
| 2000-03-22 | 1036.5374 |
| 2000-03-29 | 1032.9974 |
| 2000-04-05 | 1046.2431 |
| 2000-04-12 | 1048.3722 |
| 2000-04-19 | 1050.5588 |
| 2000-04-26 | 1054.6700 |
| 2000-05-03 | 1063.9340 |
| 2000-05-10 | 1070.5577 |
| 2000-05-17 | 1069.3052 |
| 2000-05-24 | 1069.9474 |
| 2000-05-31 | 1074.2166 |
| 2000-06-07 | 1077.5741 |
| 2000-06-14 | 1079.6536 |
| 2000-06-21 | 1079.7450 |
| 2000-06-28 | 1081.7216 |
| 2000-07-05 | 1086.3137 |
| 2000-07-12 | 1091.1800 |
| 2000-07-19 | 1092.7760 |
| 2000-07-26 | 1091.2955 |
| 2000-08-02 | 1099.4562 |
| 2000-08-09 | 1102.9096 |
| 2000-08-16 | 1102.3480 |
| 2000-08-23 | 1101.3575 |
| 2000-08-30 | 1106.3940 |
| 2000-09-06 | 1110.2228 |
| 2000-09-13 | 1113.7312 |
| 2000-09-20 | 1109.6546 |
| 2000-09-27 | 1102.3901 |
| 2000-10-04 | 1102.2389 |
| 2000-10-11 | 1106.3700 |
| 2000-10-18 | 1104.4740 |
| 2000-10-25 | 1101.6306 |
| 2000-11-01 | 1108.6333 |
| 2000-11-08 | 1113.8979 |
| 2000-11-15 | 1111.4365 |
| 2000-11-22 | 1110.9332 |
| 2000-11-29 | 1112.6555 |
| 2000-12-06 | 1119.0236 |
| 2000-12-13 | 1113.2598 |
| 2000-12-20 | 1109.5156 |
| 2000-12-27 | 1110.8827 |
| 2001-01-03 | 1108.8529 |
| 2001-01-10 | 1112.3196 |
| 2001-01-17 | 1109.2736 |
| 2001-01-24 | 1107.9456 |
| 2001-01-31 | 1112.3065 |
| 2001-02-07 | 1113.3986 |
| 2001-02-14 | 1111.3542 |
| 2001-02-21 | 1109.9368 |
| 2001-02-28 | 1119.4691 |
| 2001-03-07 | 1123.1982 |
| 2001-03-14 | 1114.3283 |
| 2001-03-21 | 1117.2949 |
| 2001-03-28 | 1115.4720 |
| 2001-04-04 | 1121.2359 |
| 2001-04-11 | 1130.3060 |
| 2001-04-18 | 1126.2406 |
| 2001-04-25 | 1123.1396 |
| 2001-05-02 | 1132.8826 |
| 2001-05-09 | 1142.8229 |
| 2001-05-16 | 1139.2506 |
| 2001-05-23 | 1132.9022 |
| 2001-05-30 | 1139.2896 |
| 2001-06-06 | 1141.8144 |
| 2001-06-13 | 1138.9620 |
| 2001-06-20 | 1133.2069 |
| 2001-06-27 | 1136.7930 |
| 2001-07-04 | 1138.0292 |
| 2001-07-11 | 1145.5920 |
| 2001-07-18 | 1142.6948 |
| 2001-07-25 | 1135.1874 |
| 2001-08-01 | 1139.2212 |
| 2001-08-08 | 1142.8070 |
| 2001-08-15 | 1141.8945 |
| 2001-08-22 | 1133.0328 |
| 2001-08-29 | 1135.6413 |
| 2001-09-05 | 1143.4780 |
| 2001-09-12 | 1153.3116 |
| 2001-09-19 | 1151.2416 |
| 2001-09-26 | 1139.1181 |
| 2001-10-03 | 1134.3248 |
| 2001-10-10 | 1136.2391 |
| 2001-10-17 | 1136.9807 |
| 2001-10-24 | 1133.2827 |
| 2001-10-31 | 1144.5341 |
| 2001-11-07 | 1152.9421 |
| 2001-11-14 | 1156.5316 |
| 2001-11-21 | 1153.3080 |
| 2001-11-28 | 1156.8207 |
| 2001-12-05 | 1170.3648 |
| 2001-12-12 | 1184.1411 |
| 2001-12-19 | 1165.1498 |
| 2001-12-26 | 1154.4695 |
| 2002-01-02 | 1146.5956 |
| 2002-01-09 | 1148.9843 |
| 2002-01-16 | 1152.9468 |
| 2002-01-23 | 1150.2567 |
| 2002-01-30 | 1145.7349 |
| 2002-02-06 | 1157.3092 |
| 2002-02-13 | 1158.9290 |
| 2002-02-20 | 1152.3837 |
| 2002-02-27 | 1146.2169 |
| 2002-03-06 | 1150.8131 |
| 2002-03-13 | 1152.3759 |
| 2002-03-20 | 1149.2249 |
| 2002-03-27 | 1148.5002 |
| 2002-04-03 | 1149.0623 |
| 2002-04-10 | 1158.2219 |
| 2002-04-17 | 1151.9555 |
| 2002-04-24 | 1154.1130 |
| 2002-05-01 | 1154.5081 |
| 2002-05-08 | 1155.5807 |
| 2002-05-15 | 1156.5229 |
| 2002-05-22 | 1155.0804 |
| 2002-05-29 | 1153.2823 |
| 2002-06-05 | 1163.2498 |
| 2002-06-12 | 1175.2505 |
| 2002-06-19 | 1174.0440 |
| 2002-06-26 | 1174.0448 |
| 2002-07-03 | 1172.9026 |
| 2002-07-10 | 1182.9054 |
| 2002-07-17 | 1182.1884 |
| 2002-07-24 | 1183.8995 |
| 2002-07-31 | 1189.4874 |
| 2002-08-07 | 1203.1506 |
| 2002-08-14 | 1211.6523 |
| 2002-08-21 | 1203.4046 |
| 2002-08-28 | 1213.0170 |
| 2002-09-04 | 1224.0723 |
| 2002-09-11 | 1239.1687 |
| 2002-09-18 | 1242.8661 |
| 2002-09-25 | 1231.1674 |
| 2002-10-02 | 1257.2511 |
| 2002-10-09 | 1277.8668 |
| 2002-10-16 | 1276.1297 |
| 2002-10-23 | 1273.8807 |
| 2002-10-30 | 1285.0732 |
| 2002-11-06 | 1302.5689 |
| 2002-11-13 | 1318.0016 |
| 2002-11-20 | 1296.9878 |
| 2002-11-27 | 1306.3369 |
| 2002-12-04 | 1319.5110 |
| 2002-12-11 | 1336.8435 |
| 2002-12-18 | 1325.0133 |
| 2002-12-25 | 1321.7357 |
| 2003-01-01 | 1326.0353 |
| 2003-01-08 | 1339.6015 |
| 2003-01-15 | 1339.7928 |
| 2003-01-22 | 1338.0416 |
| 2003-01-29 | 1341.9091 |
| 2003-02-05 | 1359.9352 |
| 2003-02-12 | 1371.8772 |
| 2003-02-19 | 1357.4099 |
| 2003-02-26 | 1359.8976 |
| 2003-03-05 | 1373.1888 |
| 2003-03-12 | 1386.2240 |
| 2003-03-19 | 1364.5967 |
| 2003-03-26 | 1354.9089 |
| 2003-04-02 | 1363.2240 |
| 2003-04-09 | 1382.7264 |
| 2003-04-16 | 1383.5165 |
| 2003-04-23 | 1379.6043 |
| 2003-04-30 | 1389.0712 |
| 2003-05-07 | 1413.3963 |
| 2003-05-14 | 1416.0763 |
| 2003-05-21 | 1401.1330 |
| 2003-05-28 | 1393.9888 |
| 2003-06-04 | 1413.5053 |
| 2003-06-11 | 1431.8138 |
| 2003-06-18 | 1414.6481 |
| 2003-06-25 | 1401.9682 |
| 2003-07-02 | 1433.4213 |
| 2003-07-09 | 1448.3150 |
| 2003-07-16 | 1442.8459 |
| 2003-07-23 | 1432.1391 |
| 2003-07-30 | 1451.0218 |
| 2003-08-06 | 1485.5808 |
| 2003-08-13 | 1484.5499 |
| 2003-08-20 | 1475.6679 |
| 2003-08-27 | 1474.5651 |
| 2003-09-03 | 1501.2013 |
| 2003-09-10 | 1520.5363 |
| 2003-09-17 | 1510.3969 |
| 2003-09-24 | 1475.7780 |
| 2003-10-01 | 1479.3143 |
| 2003-10-08 | 1490.9914 |
| 2003-10-15 | 1484.0777 |
| 2003-10-22 | 1456.7494 |
| 2003-10-29 | 1449.4727 |
| 2003-11-05 | 1464.1188 |
| 2003-11-12 | 1465.7229 |
| 2003-11-19 | 1449.7724 |
| 2003-11-26 | 1444.6140 |
| 2003-12-03 | 1445.4684 |
| 2003-12-10 | 1450.9949 |
| 2003-12-17 | 1447.9727 |
| 2003-12-24 | 1444.1717 |
| 2003-12-31 | 1452.0238 |
| 2004-01-07 | 1456.6511 |
| 2004-01-14 | 1456.3177 |
| 2004-01-21 | 1459.5762 |
| 2004-01-28 | 1458.4837 |
| 2004-02-04 | 1464.9445 |
| 2004-02-11 | 1472.8810 |
| 2004-02-18 | 1469.9137 |
| 2004-02-25 | 1466.2702 |
| 2004-03-03 | 1477.4741 |
| 2004-03-10 | 1488.8741 |
| 2004-03-17 | 1487.6097 |
| 2004-03-24 | 1487.1964 |
| 2004-03-31 | 1500.9176 |
| 2004-04-07 | 1495.2311 |
| 2004-04-14 | 1512.2022 |
| 2004-04-21 | 1508.5819 |
| 2004-04-28 | 1512.1966 |
| 2004-05-05 | 1529.2305 |
| 2004-05-12 | 1544.5191 |
| 2004-05-19 | 1543.1439 |
| 2004-05-26 | 1544.4478 |
#2004-06-02|1554.9707
#2004-06-09|1566.5279
#2004-06-16|1562.2435
#2004-06-23|1555.5071
#2004-06-30|1557.4395
#2004-07-07|1560.2522
#2004-07-14|1571.5143
#2004-07-21|1563.3412
#2004-07-28|1561.0773
#2004-08-04|1570.8823
#2004-08-11|1581.7465
#2004-08-18|1577.6614
#2004-08-25|1577.1469
#2004-09-01|1587.4005
#2004-09-08|1592.9678
#2004-09-15|1596.8138
#2004-09-22|1598.4461
#2004-09-29|1595.9996
#2004-10-06|1606.6128
#2004-10-13|1615.3754
#2004-10-20|1614.2285
#2004-10-27|1616.9722
#2004-11-03|1625.8956
#2004-11-10|1635.3085
#2004-11-17|1637.6111
#2004-11-24|1632.0690
#2004-12-01|1632.0521
#2004-12-08|1645.6888
#2004-12-15|1647.8630
#2004-12-22|1647.1195
#2004-12-29|1644.0297
#2005-01-05|1660.3720
#2005-01-12|1671.0207
#2005-01-19|1666.7039
#2005-01-26|1664.4538
#2005-02-02|1665.1595
#2005-02-09|1671.7686
#2005-02-16|1663.8010
#2005-02-23|1664.5288
#2005-03-02|1669.3545
#2005-03-09|1677.4468
#2005-03-16|1674.9813
#2005-03-23|1677.8354
#2005-03-30|1685.3672
#2005-04-06|1696.2102
#2005-04-13|1695.3933
#2005-04-20|1701.8735
#2005-04-27|1700.1745
#2005-05-04|1701.6054
#2005-05-11|1714.5370
#2005-05-18|1700.8856
#2005-05-25|1707.2138
#2005-06-01|1718.0890
#2005-06-08|1730.0385
#2005-06-15|1733.0571
#2005-06-22|1737.8357
#2005-06-29|1739.7600
#2005-07-06|1753.6985
#2005-07-13|1765.7223
#2005-07-20|1769.7919
#2005-07-27|1775.0728
#2005-08-03|1790.6823
#2005-08-10|1800.6221
#2005-08-17|1797.5264
#2005-08-24|1799.5489
#2005-08-31|1810.4626
#2005-09-07|1820.9391
#2005-09-14|1815.0491
#2005-09-21|1809.3791
#2005-09-28|1809.5429
#2005-10-05|1820.3862
#2005-10-12|1829.8856
#2005-10-19|1820.3029
#2005-10-26|1826.6135
#2005-11-02|1829.2315
#2005-11-09|1841.0141
#2005-11-16|1835.5226
#2005-11-23|1843.6028
#2005-11-30|1843.4659
#2005-12-07|1852.1871
#2005-12-14|1852.7483
#2005-12-21|1851.0540
#2005-12-28|1851.4200
#2006-01-04|1853.0236
#2006-01-11|1861.2145
#2006-01-18|1855.3923
#2006-01-25|1857.4619
#2006-02-01|1868.0319
#2006-02-08|1873.7635
#2006-02-15|1872.6911
#2006-02-22|1873.4658
#2006-03-01|1871.4506
#2006-03-08|1873.8918
#2006-03-15|1871.6929
#2006-03-22|1874.5067
#2006-03-29|1882.9723
#2006-04-05|1885.8541
#2006-04-12|1886.3843
#2006-04-19|1898.9000
#2006-04-26|1903.0183
#2006-05-03|1903.1006
#2006-05-10|1917.9788
#2006-05-17|1915.6071
#2006-05-24|1923.5400
#2006-05-31|1929.2114
#2006-06-07|1938.1903
#2006-06-14|1938.6174
#2006-06-21|1946.6540
#2006-06-28|1952.9835
#2006-07-05|1955.0363
#2006-07-12|1969.8654
#2006-07-19|1966.1748
#2006-07-26|1965.1315
#2006-08-02|1968.6095
#2006-08-09|1976.8151
#2006-08-16|1969.5934
#2006-08-23|1964.2176
#2006-08-30|1962.4784
#2006-09-06|1969.7249
#2006-09-13|1963.3219
#2006-09-20|1972.8336
#2006-09-27|1984.1794
#2006-10-04|2115.9823
#2006-10-11|2130.9908
#2006-10-18|2125.1726
#2006-10-25|2128.8568
#2006-11-01|2127.9127
#2006-11-08|2142.3641
#2006-11-15|2145.5891
#2006-11-22|2149.3473
#2006-11-29|2146.0933
#2006-12-06|2141.1794
#2006-12-13|2139.6889
#2006-12-20|2174.3311
#2006-12-27|2168.0942
#2007-01-03|2151.1622
#2007-01-10|2171.6052
#2007-01-17|2159.2649
#2007-01-24|2164.2942
#2007-01-31|2172.5477
#2007-02-07|2175.5357
#2007-02-14|2181.7457
#2007-02-21|2182.5185
#2007-02-28|2172.2158
#2007-03-07|2176.0328
#2007-03-14|2171.1569
#2007-03-21|2174.0069
#2007-03-28|2176.0907
#2007-04-04|2174.1575
#2007-04-11|2188.3789
#2007-04-18|2190.5218
#2007-04-25|2199.0464
#2007-05-02|2206.8511
#2007-05-09|2217.4256
#2007-05-16|2208.3065
#2007-05-23|2213.4423
#2007-05-30|2218.9048
#2007-06-06|2226.6206
#2007-06-13|2225.2504
#2007-06-20|2232.7332
#2007-06-27|2234.2297
#2007-07-04|2237.6949
#2007-07-11|2251.2342
#2007-07-18|2240.1715
#2007-07-25|2242.5693
#2007-08-01|2254.7506
#2007-08-08|2264.5827
#2007-08-15|2249.2217
#2007-08-22|2252.2503
#2007-08-29|2259.9596
#2007-09-05|2267.9778
#2007-09-12|2277.4062
#2007-09-19|2257.6576
#2007-09-26|2264.1873
#2007-10-03|2256.5418
#2007-10-10|2269.6424
#2007-10-17|2322.3209
#2007-10-24|2331.0618
#2007-10-31|2339.6585
#2007-11-07|2349.2589
#2007-11-14|2323.7927
#2007-11-21|2326.1072
#2007-11-28|2329.0251
#2007-12-05|2335.8115
#2007-12-12|2326.7605
#2007-12-19|2328.6543
#2007-12-26|2332.9760
#2008-01-02|2338.2971
#2008-01-09|2347.9813
#2008-01-16|2335.0523
#2008-01-23|2334.7806
#2008-01-30|2339.7778
#2008-02-06|2345.8934
#2008-02-13|2336.2723
#2008-02-20|2337.5887
#2008-02-27|2340.5037
#2008-03-05|2345.0940
#2008-03-12|2340.6390
#2008-03-19|2347.7142
#2008-03-26|2344.5367
#2008-04-02|2351.0782
#2008-04-09|2359.6381
#2008-04-16|2350.0879
#2008-04-23|2339.0973
#2008-04-30|2344.5039
#2008-05-07|2349.7128
#2008-05-14|2338.6082
#2008-05-21|2335.1747
#2008-05-28|2327.7220
#2008-06-04|2329.1539
#2008-06-11|2339.2638
#2008-06-18|2314.0676
#2008-06-25|2294.2580
#2008-07-02|2296.1056
#2008-07-09|2303.1080
#2008-07-16|2297.4997
#2008-07-23|2297.6769
#2008-07-30|2299.6811
#2008-08-06|2302.5062
#2008-08-13|2296.0896
#2008-08-20|2291.4629
#2008-08-27|2292.1681
#2008-09-03|2294.2223
#2008-09-10|2299.3785
#2008-09-17|2291.6405
#2008-09-24|2282.0361
#2008-10-01|2475.0679
#2008-10-08|2480.3746
#2008-10-15|2483.8025
#2008-10-22|2479.3192
#2008-10-29|2482.5003
#2008-11-05|2485.3466
#2008-11-12|2492.0744
#2008-11-19|2475.4122
#2008-11-26|2487.0206
#2008-12-03|2493.2062
#2008-12-10|2498.5893
#2008-12-17|2488.1137
#2008-12-24|2473.1705
#2008-12-31|2443.3768
#2009-01-07|2445.6024
#2009-01-14|2443.8511
#2009-01-21|2442.3483
#2009-01-28|2444.9773
#2009-02-04|2450.5034
#2009-02-11|2458.5885
#2009-02-18|2443.7646
#2009-02-25|2436.7873
#2009-03-04|2457.6691
#2009-03-11|2469.3689
#2009-03-18|2421.4720
#2009-03-25|2429.3825
#2009-04-01|2439.3781
#2009-04-08|2447.9584
#2009-04-15|2440.7255
#2009-04-22|2425.9165
#2009-04-29|2516.9335
#2009-05-06|2529.0114
#2009-05-13|2507.5970
#2009-05-20|2484.4563
#2009-05-27|2498.2308
#2009-06-03|2517.4420
#2009-06-10|2522.7057
#2009-06-17|2477.3405
#2009-06-24|2471.3477
#2009-07-01|2481.6827
#2009-07-08|2494.3753
#2009-07-15|2476.6662
#2009-07-22|2448.8587
#2009-07-29|2460.0894
#2009-08-05|2481.5785
#2009-08-12|2486.0803
#2009-08-19|2445.8540
#2009-08-26|2431.7556
#2009-09-02|2434.9947
#2009-09-09|2441.2145
#2009-09-16|2417.3976
#2009-09-23|2393.9799
#2009-09-30|2399.2281
#2009-10-07|2410.3760
#2009-10-14|2399.6208
#2009-10-21|2377.9612
#2009-10-28|2384.1869
#2009-11-04|2469.5463
#2009-11-11|2477.7465
#2009-11-18|2461.5622
#2009-11-25|2452.1083
#2009-12-02|2464.3098
#2009-12-09|2471.5994
#2009-12-16|2454.1430
#2009-12-23|2427.1395
#2009-12-30|2433.2372
#2010-01-06|2452.3246
#2010-01-13|2446.7202
#2010-01-20|2437.1746
#2010-01-27|2418.1016
#2010-02-03|2427.5213
#2010-02-10|2431.1106
#2010-02-17|2399.5326
#2010-02-24|2384.3777
#2010-03-03|2393.8082
#2010-03-10|2400.1241
#2010-03-17|2379.5120
#2010-03-24|2371.8829
#2010-03-31|2400.4262
#2010-04-07|2403.3184
#2010-04-14|2398.5463
#2010-04-21|2384.2890
#2010-04-28|2389.9558
#2010-05-05|2397.3564
#2010-05-12|2405.3415
#2010-05-19|2384.2867
#2010-05-26|2375.7839
#2010-06-02|2382.2291
#2010-06-09|2391.1167
#2010-06-16|2380.3731
#2010-06-23|2364.2690
#2010-06-30|2373.5132
#2010-07-07|2377.0413
#2010-07-14|2367.8126
#2010-07-21|2346.8741
#2010-07-28|2348.9155
#2010-08-04|2362.9682
#2010-08-11|2371.1345
#2010-08-18|2353.1056
#2010-08-25|2345.3858
#2010-09-01|2370.0034
#2010-09-08|2378.8126
#2010-09-15|2358.0521
#2010-09-22|2341.9506
#2010-09-29|2347.3300
#2010-10-06|2360.9560
#2010-10-13|2349.4763
#2010-10-20|2332.9824
#2010-10-27|2344.6667
#2010-11-03|2362.9965
#2010-11-10|2351.9982
#2010-11-17|2351.4864
#2010-11-24|2341.5386
#2010-12-01|2358.6983
#2010-12-08|2374.2419
#2010-12-15|2359.6332
#2010-12-22|2335.3678
#2010-12-29|2332.9605
#2011-01-05|2348.9629
#2011-01-12|2364.1641
#2011-01-19|2333.0260
#2011-01-26|2316.1186
#2011-02-02|2327.5773
#2011-02-09|2334.5501
#2011-02-16|2308.0110
#2011-02-23|2300.3222
#2011-03-02|2303.1205
#2011-03-09|2310.0978
#2011-03-16|2285.7018
#2011-03-23|2276.6696
#2011-03-30|2274.4180
#2011-04-06|2280.7818
#2011-04-13|2274.8726
#2011-04-20|2263.1440
#2011-04-27|2264.1775
#2011-05-04|2271.0699
#2011-05-11|2278.7323
#2011-05-18|2251.2826
#2011-05-25|2253.9663
#2011-06-01|2264.2560
#2011-06-08|2271.1384
#2011-06-15|2266.1967
#2011-06-22|2254.6788
#2011-06-29|2249.9235
#2011-07-06|2260.5586
#2011-07-13|2269.8497
#2011-07-20|2249.4827
#2011-07-27|2253.0779
#2011-08-03|2263.7647
#2011-08-10|2272.5635
#2011-08-17|2260.7227
#2011-08-24|2252.1779
#2011-08-31|2265.6681
#2011-09-07|2273.6748
#2011-09-14|2264.6548
#2011-09-21|2251.9599
#2011-09-28|2259.5745
#2011-10-05|2266.4724
#2011-10-12|2277.4892
#2011-10-19|2265.1999
#2011-10-26|2255.3947
#2011-11-02|2270.4403
#2011-11-09|2285.4871
#2011-11-16|2281.2957
#2011-11-23|2257.6843
#2011-11-30|2266.4861
#2011-12-07|2278.8439
#2011-12-14|2267.8397
#2011-12-21|2250.2008
#2011-12-28|2257.2485
#2012-01-04|2272.6657
#2012-01-11|2281.8008
#2012-01-18|2261.0374
#2012-01-25|2250.5750
#2012-02-01|2261.2544
#2012-02-08|2270.5756
#2012-02-15|2257.0133
#2012-02-22|2245.1291
#2012-02-29|2260.1173
#2012-03-07|2265.4393
#2012-03-14|2252.2250
#2012-03-21|2241.0170
#2012-03-28|2249.8842
#2012-04-04|2243.2904
#2012-04-11|2255.0048
#2012-04-18|2250.6954
#2012-04-25|2243.1329
#2012-05-02|2253.9293
#2012-05-09|2265.3607
#2012-05-16|2254.9448
#2012-05-23|2238.4974
#2012-05-30|2243.5992
#2012-06-06|2259.0844
#2012-06-13|2241.0174
#2012-06-20|2224.9732
#2012-06-27|2230.4326
#2012-07-04|2239.3890
#2012-07-11|2249.3160
#2012-07-18|2233.2546
#2012-07-25|2228.5257
#2012-08-01|2240.2573
#2012-08-08|2255.2910
#2012-08-15|2237.5202
#2012-08-22|2228.5423
#2012-08-29|2241.0897
#2012-09-05|2248.9629
#2012-09-12|2262.9375
#2012-09-19|2242.0323
#2012-09-26|2229.1060
#2012-10-03|2244.0551
#2012-10-10|2255.3811
#2012-10-17|2238.1660
#2012-10-24|2232.4874
#2012-10-31|2246.2785
#2012-11-07|2294.2550
#2012-11-14|2279.6913
#2012-11-21|2263.0345
#2012-11-28|2272.7937
#2012-12-05|2269.2771
#2012-12-12|2267.0603
#2012-12-19|2277.3483
#2012-12-26|2279.5504
#2013-01-02|2285.6039
#2013-01-09|2295.9466
#2013-01-16|2283.2898
#2013-01-23|2268.4187
#2013-01-30|2280.2618
#2013-02-06|2292.5710
#2013-02-13|2276.0918
#2013-02-20|2255.3499
#2013-02-27|2267.6208
#2013-03-06|2273.7574
#2013-03-13|2261.2094
#2013-03-20|2245.4553
#2013-03-27|2246.5920
#2013-04-03|2258.4817
#2013-04-10|2272.8375
#2013-04-17|2254.1813
#2013-04-24|2241.3082
#2013-05-01|2251.3629
#2013-05-08|2258.2818
#2013-05-15|2247.8189
#2013-05-22|2234.1010
#2013-05-29|2238.5303
#2013-06-05|2244.7217
#2013-06-12|2257.2291
#2013-06-19|2243.9832
#2013-06-26|2229.3143
#2013-07-03|2237.0917
#2013-07-10|2244.2551
#2013-07-17|2231.6842
#2013-07-24|2209.9896
#2013-07-31|2219.9888
#2013-08-07|2228.2684
#2013-08-14|2214.0974
#2013-08-21|2204.0612
#2013-08-28|2206.7710
#2013-09-04|2218.2311
#2013-09-11|2221.9994
#2013-09-18|2210.1505
#2013-09-25|2200.1622
#2013-10-02|2207.0983
#2013-10-09|2211.8670
#2013-10-16|2201.3623
#2013-10-23|2194.3356
#2013-10-30|2202.0033
#2013-11-06|2209.5781
#2013-11-13|2201.0668
#2013-11-20|2203.1173
#2013-11-27|2195.9052
#2013-12-04|2201.1971
#2013-12-11|2199.1098
#2013-12-18|2201.0999
#2013-12-25|2195.6223
#2014-01-01|2196.8234
#2014-01-08|2198.6905
#2014-01-15|2194.4719
#2014-01-22|2190.9392
#2014-01-29|2191.0648
#2014-02-05|2196.4632
#2014-02-12|2198.6751
#2014-02-19|2190.1306
#2014-02-26|2181.3799
#2014-03-05|2183.7268
#2014-03-12|2183.7088
#2014-03-19|2178.9432
#2014-03-26|2176.4636
#2014-04-02|2181.6973
#2014-04-09|2185.0088
#2014-04-16|2182.1113
#2014-04-23|2180.3110
#2014-04-30|2186.6223
#2014-05-07|2189.1563
#2014-05-14|2185.8117
#2014-05-21|2183.6632
#2014-05-28|2186.2835
#2014-06-04|2196.8024
#2014-06-11|2204.1304
#2014-06-18|2196.9303
#2014-06-25|2190.3568
#2014-07-02|2199.0227
#2014-07-09|2202.8352
#2014-07-16|2197.9886
#2014-07-23|2191.1334
#2014-07-30|2198.7160
#2014-08-06|2204.6079
#2014-08-13|2199.8464
#2014-08-20|2202.9783
#2014-08-27|2196.6184
#2014-09-03|2203.7700
#2014-09-10|2208.7667
#2014-09-17|2196.9156
#2014-09-24|2193.8258
#2014-10-01|2192.5494
#2014-10-08|2197.9194
#2014-10-15|2190.5218
#2014-10-22|2193.9096
#2014-10-29|2188.8429
#2014-11-05|2196.2565
#2014-11-12|2200.0509
#2014-11-19|2189.6300
#2014-11-26|2182.4878
#2014-12-03|2190.0520
#2014-12-10|2192.9587
#2014-12-17|2189.5714
#2014-12-24|2185.3450
#2014-12-31|2188.6851
#2015-01-07|2241.0691
#2015-01-14|2239.5242
#2015-01-21|2234.6392
#2015-01-28|2237.4189
#2015-02-04|2243.4978
#2015-02-11|2245.8051
#2015-02-18|2236.1000
#2015-02-25|2232.1452
#2015-03-04|2237.1459
#2015-03-11|2244.7738
#2015-03-18|2242.8314
#2015-03-25|2240.6034
#2015-04-01|2248.7048
#2015-04-08|2252.1719
#2015-04-15|2244.4627
#2015-04-22|2238.6813
#2015-04-29|2240.5106
#2015-05-06|2248.2203
#2015-05-13|2243.7623
#2015-05-20|2243.2853
#2015-05-27|2246.0253
#2015-06-03|2255.7696
#2015-06-10|2265.8403
#2015-06-17|2259.9905
#2015-06-24|2256.7368
#2015-07-01|2264.1447
#2015-07-08|2272.1146
#2015-07-15|2269.0700
#2015-07-22|2264.0656
#2015-07-29|2269.1448
#2015-08-05|2274.1790
#2015-08-12|2279.2200
#2015-08-19|2273.9405
#2015-08-26|2267.9057
#2015-09-02|2277.7134
#2015-09-09|2283.7266
#2015-09-16|2273.4609
#2015-09-23|2271.8088
#2015-09-30|2279.6661
#2015-10-07|2284.3921
#2015-10-14|2279.2705
#2015-10-21|2275.1305
#2015-10-28|2280.9116
#2015-11-04|2307.8504
#2015-11-11|2311.7884
#2015-11-18|2306.6392
#2015-11-25|2302.1347
#2015-12-02|2308.0774
#2015-12-09|2314.4410
#2015-12-16|2311.8688
#2015-12-23|2315.1898
#2015-12-30|2315.4542
#2016-01-06|2319.7451
#2016-01-13|2316.9731
#2016-01-20|2314.3794
#2016-01-27|2322.3409
#2016-02-03|2327.8546
#2016-02-10|2334.1689
#2016-02-17|2328.5186
#2016-02-24|2326.4589
#2016-03-02|2333.2832
#2016-03-09|2336.4589
#2016-03-16|2330.3746
#2016-03-23|2326.9009
#2016-03-30|2332.9877
#2016-04-06|2334.9380
#2016-04-13|2331.5707
#2016-04-20|2330.6075
#2016-04-27|2337.7307
#2016-05-04|2347.2245
#2016-05-11|2352.2545
#2016-05-18|2344.9301
#2016-05-25|2349.2666
#2016-06-01|2352.2321
#2016-06-08|2360.0924
#2016-06-15|2358.4374
#2016-06-22|2355.9861
#2016-06-29|2367.4545
#2016-07-06|2374.6017
#2016-07-13|2382.8289
#2016-07-20|2366.9477
#2016-07-27|2373.1854
#2016-08-03|2382.8023
#2016-08-10|2388.4592
#2016-08-17|2378.9936
#2016-08-24|2380.0014
#2016-08-31|2388.7814
#2016-09-07|2395.7193
#2016-09-14|2387.6889
#2016-09-21|2385.9329
#2016-09-28|2391.0937
#2016-10-05|2400.5178
#2016-10-12|2407.4398
#2016-10-19|2394.7001
#2016-10-26|2396.8892
#2016-11-02|2408.8118
#2016-11-09|2415.0926
#2016-11-16|2403.7773
#2016-11-23|2398.4773
#2016-11-30|2398.4982
#2016-12-07|2403.4105
#2016-12-14|2388.5846
#2016-12-21|2390.9561
#2016-12-28|2390.8671
#2017-01-04|2393.8469
#2017-01-11|2402.5094
#2017-01-18|2387.6631
#2017-01-25|2386.6854
#2017-02-01|2390.4142
#2017-02-08|2395.0522
#2017-02-15|2385.7735
#2017-02-22|2379.0931
#2017-03-01|2379.5216
#2017-03-08|2384.1254
#2017-03-15|2379.2885
#2017-03-22|2375.9463
#2017-03-29|2378.5877
#2017-04-05|2382.6823
#2017-04-12|2380.3802
#2017-04-19|2384.1051
#2017-04-26|2384.5440
#2017-05-03|2391.1460
#2017-05-10|2396.7774
#2017-05-17|2387.6685
#2017-05-24|2396.7777
#2017-05-31|2396.9036
#2017-06-07|2402.6101
#2017-06-14|2399.5069
#2017-06-21|2398.4869
#2017-06-28|2404.4332
#2017-07-05|2410.5051
#2017-07-12|2418.3150
#2017-07-19|2411.1116
#2017-07-26|2411.0702
#2017-08-02|2418.7518
#2017-08-09|2424.4120
#2017-08-16|2412.0645
#2017-08-23|2412.2072
#2017-08-30|2412.8947
#2017-09-06|2418.6249
#2017-09-13|2405.3417
#2017-09-20|2411.5500
#2017-09-27|2409.8079
#2017-10-04|2412.5223
#2017-10-11|2419.2688
#2017-10-18|2418.0680
#2017-10-25|2418.5776
#2017-11-01|2418.6509
#2017-11-08|2423.7936
#2017-11-15|2417.5399
#2017-11-22|2416.2445
#2017-11-29|2419.1608
#2017-12-06|2426.8618
#2017-12-13|2422.9225
#2017-12-20|2422.4950
#2017-12-27|2421.6093
#2018-01-03|2414.9511
#2018-01-10|2419.2780
#2018-01-17|2414.4728
#2018-01-24|2414.1658
#2018-01-31|2413.6401
#2018-02-07|2416.0215
#2018-02-14|2412.2794
#2018-02-21|2409.5565
#2018-02-28|2411.7944
#2018-03-07|2414.3077
#2018-03-14|2406.4526
#2018-03-21|2406.8692
#2018-03-28|2408.4541
#2018-04-04|2409.1336
#2018-04-11|2412.9439
#2018-04-18|2408.8789
#2018-04-25|2407.6179
#2018-05-02|2411.5627
#2018-05-09|2415.4022
#2018-05-16|2391.9400
#2018-05-23|2392.3301
#2018-05-30|2397.5170
#2018-06-06|2404.7326
#2018-06-13|2409.4559
#2018-06-20|2411.7213
#2018-06-27|2419.4258
#2018-07-04|2421.0319
#2018-07-11|2423.2780
#2018-07-18|2414.5518
#2018-07-25|2416.2683
#2018-08-01|2417.6719
#2018-08-08|2419.5244
#2018-08-15|2412.9936
#2018-08-22|2412.2870
#2018-08-29|2416.2785
#2018-09-05|2419.5504
#2018-09-12|2422.7940
#2018-09-19|2416.1687
#2018-09-26|2415.2128
#2018-10-03|2420.3200
#2018-10-10|2423.2850
#2018-10-17|2420.3201
#2018-10-24|2420.9330
#2018-10-31|2422.2443
#2018-11-07|2425.3650
#2018-11-14|2421.1843
#2018-11-21|2412.6643
#2018-11-28|2411.8645
#2018-12-05|2412.7332
#2018-12-12|2418.4984
#2018-12-19|2411.1160
#2018-12-26|2405.2129
#2019-01-02|2411.0600
#2019-01-09|2413.5559
#2019-01-16|2409.6826
#2019-01-23|2409.4892
#2019-01-30|2407.5680
#2019-02-06|2411.3915
#2019-02-13|2408.1127
#2019-02-20|2402.9995
#2019-02-27|2403.6647
#2019-03-06|2406.2131
#2019-03-13|2405.8380
#2019-03-20|2408.3031
#2019-03-27|2401.2956
#2019-04-03|2402.3444
#2019-04-10|2398.3787
#2019-04-17|2400.7497
#2019-04-24|2405.2288
#2019-05-01|2412.5637
#2019-05-08|2418.2022
#2019-05-15|2414.6491
#2019-05-22|2416.3612
#2019-05-29|2415.4145
#2019-06-05|2418.6606
#2019-06-12|2426.1453
#2019-06-19|2420.7722
#2019-06-26|2418.8698
#2019-07-03|2426.9163
#2019-07-10|2431.9822
#2019-07-17|2426.7355
#2019-07-24|2427.4823
#2019-07-31|2433.4681
#2019-08-07|2436.9970
#2019-08-14|2427.8529
#2019-08-21|2429.0585
#2019-08-28|2417.8450
#2019-09-04|2425.3749
#2019-09-11|2434.4956
#2019-09-18|2425.9083
#2019-09-25|2434.0381
#2019-10-02|2436.9943
#2019-10-09|2444.4783
#2019-10-16|2439.7086
#2019-10-23|2442.4482
#2019-10-30|2451.0682
#2019-11-06|2457.1266
#2019-11-13|2448.2733
#2019-11-20|2450.8952
#2019-11-27|2464.9255
#2019-12-04|2465.5866
#2019-12-11|2474.1335
#2019-12-18|2452.2254
#2019-12-25|2455.2492
#2020-01-01|2455.1770
#2020-01-08|2461.1857
#2020-01-15|2451.2753
#2020-01-22|2450.8522
#2020-01-29|2455.5582
#2020-02-05|2460.2914
#2020-02-12|2448.4068
#2020-02-19|2445.7540
#2020-02-26|2436.0499
#2020-03-04|2443.4296
#2020-03-11|2448.2860
#2020-03-18|2441.5417
#2020-03-25|2450.1896
#2020-04-01|2451.9840
#2020-04-08|2459.1812
#2020-04-15|2449.4217
#2020-04-22|2443.1894
#2020-04-29|2443.5518
#2020-05-06|2446.7911
#2020-05-13|2445.5294
#2020-05-20|2446.6430
#2020-05-27|2445.8050
#2020-06-03|2449.5425
#2020-06-10|2452.7306
#2020-06-17|2450.3172
#2020-06-24|2452.2705
#2020-07-01|2458.5651
#2020-07-08|2477.1196
#2020-07-15|2464.8485
#2020-07-22|2460.9547
#2020-07-29|2462.7696
#2020-08-05|2472.9545
#2020-08-12|2479.5233
#2020-08-19|2455.1937
#2020-08-26|2456.0716
#2020-09-02|2447.3448
#2020-09-09|2451.3703
#2020-09-16|2446.9109
#2020-09-23|2449.6628
#2020-09-30|2450.8471
#2020-10-07|2455.9255
#2020-10-14|2439.6338
#2020-10-21|2437.6221
#2020-10-28|2433.9395
#2020-11-04|2438.0179
#2020-11-11|2439.5422
#2020-11-18|2418.2280
#2020-11-25|2411.7448
#2020-12-02|2407.4868
#2020-12-09|2411.4688
#2020-12-16|2402.2691
#2020-12-23|2404.6108
#2020-12-30|2400.2198
#2021-01-06|2411.1609
#2021-01-13|2416.7486
#2021-01-20|2396.1496
#2021-01-27|2392.0343
#2021-02-03|2393.6552
#2021-02-10|2399.4576
#2021-02-17|2376.6527
#2021-02-24|2365.9899
#2021-03-03|2369.9417
#2021-03-10|2376.5576
#2021-03-17|2357.2856
#2021-03-24|2359.2920
#2021-03-31|2351.9919
#2021-04-07|2360.3300
#2021-04-14|2351.0020
#2021-04-21|2338.7941
#2021-04-28|2338.9237
#2021-05-05|2341.0776
#2021-05-12|2348.5779
#2021-05-19|2333.5454
#2021-05-26|2330.4457
#2021-06-02|2326.2220
#2021-06-09|2336.8449
#2021-06-16|2336.7065
#2021-06-23|2340.3513
#2021-06-30|2340.4450
#2021-07-07|2346.0867
#2021-07-14|2338.8369
#2021-07-21|2342.6546
#2021-07-28|2353.8690
#2021-08-04|2362.0485
#2021-08-11|2370.4029
#2021-08-18|2355.1458
#2021-08-25|2353.8771
#2021-09-01|2354.1330
#2021-09-08|2360.0038
#2021-09-15|2354.8852
#2021-09-22|2360.7555
#2021-09-29|2362.5190
#2021-10-06|2370.0843
#2021-10-13|2376.8236
#2021-10-20|2367.8456
#2021-10-27|2369.7146
#2021-11-03|2372.1995
#2021-11-10|2370.3580
#2021-11-17|2373.9565
#2021-11-24|2374.3860
#2021-12-01|2375.2138
#2021-12-08|2383.0322
#2021-12-15|2378.0557
#2021-12-22|2374.9136
#2021-12-29|2382.1598
#2022-01-05|2381.8864
#2022-01-12|2392.1782
#2022-01-19|2374.3565
#2022-01-26|2378.2791
#2022-02-02|2378.4799
#2022-02-09|2385.0704
#2022-02-16|2374.1521
#2022-02-23|2367.8010
#2022-03-02|2370.4593
#2022-03-09|2379.9932
#2022-03-16|2372.4318
#2022-03-23|2378.7012
#2022-03-30|2384.8546
#2022-04-06|2394.2730
#2022-04-13|2395.1289
#2022-04-20|2399.7184
#2022-04-27|2402.8473
#2022-05-04|2410.5896
#2022-05-11|2419.5922
#2022-05-18|2414.4336
#2022-05-25|2422.8434
#2022-06-01|2427.3562
#2022-06-08|2435.7911
#2022-06-15|2431.5626
#2022-06-22|2435.8369
#2022-06-29|2439.8726
#2022-07-06|2441.5102
#2022-07-13|2449.1515
#2022-07-20|2451.0884
#2022-07-27|2456.1570
#2022-08-03|2465.1779
#2022-08-10|2473.3549
#2022-08-17|2465.9125
#2022-08-24|2468.8397
#2022-08-31|2472.6978
#2022-09-07|2475.0640
#2022-09-14|2475.2944
#2022-09-21|2480.0132
#2022-09-28|2483.3326
#2022-10-05|2483.3736
#2022-10-12|2489.4027
#2022-10-19|2486.3236
#2022-10-26|2490.6675
#2022-11-02|2493.1059
#2022-11-09|2494.1071
#2022-11-16|2490.4510
#2022-11-23|2492.5948
#2022-11-30|2497.4297
#2022-12-07|2500.2884
#2022-12-14|2501.9055
#2022-12-21|2502.8232
#2022-12-28|2500.1679
#2023-01-04|2495.0422
#2023-01-11|2495.8204
#2023-01-18|2495.4953
#2023-01-25|2496.8273
#2023-02-01|2498.3343
#2023-02-08|2498.8733
#2023-02-15|2499.0240
#2023-02-22|2499.8313
#2023-03-01|2496.6437
#2023-03-08|2498.7207
#2023-03-15|2501.8575
#2023-03-22|2503.0117
#2023-03-29|2504.6735
#2023-04-05|2506.2427
#2023-04-12|2510.2242
#2023-04-19|2509.9667
#2023-04-26|2512.8432
#2023-05-03|2516.4429
#2023-05-10|2520.1696
#2023-05-17|2518.0168
#2023-05-24|2520.4878
#2023-05-31|2519.7134
#2023-06-07|2498.1744
#2023-06-14|2498.2386
#2023-06-21|2498.8483
#2023-06-28|2498.2560
#2023-07-05|2492.3086
#2023-07-12|2497.4695
#2023-07-19|2495.3145
#2023-07-26|2496.2689
#2023-08-02|2498.3280
#2023-08-09|2506.2667
#2023-08-16|2505.0492
#2023-08-23|2505.3143
#2023-08-30|2507.9082
#2023-09-06|2508.9395
#2023-09-13|2510.3910
#2023-09-20|2507.0692
#2023-09-27|2503.7306
#2023-10-04|2500.3190
#2023-10-11|2501.8281
#2023-10-18|2502.1345
#2023-10-25|2504.2989
#2023-11-01|2503.4828
#2023-11-08|2504.5950
#2023-11-15|2501.5607
#2023-11-22|2500.2784
#2023-11-29|2500.0324
#2023-12-06|2500.8256
#2023-12-13|2502.4135
#2023-12-20|2502.7016
#2023-12-27|2503.2556
#2024-01-03|2499.2898
#2024-01-10|2501.6110
#2024-01-17|2501.2304
#2024-01-24|2500.7666
#2024-01-31|2500.2922
#2024-02-07|2497.5658
#2024-02-14|2499.1443
#2024-02-21|2495.9346
#2024-02-28|2494.9285
#2024-03-06|2492.9679
#2024-03-13|2494.2377
#2024-03-20|2491.8629
#2024-03-27|2491.9672
#2024-04-03|2489.9586
#2024-04-10|2492.3588
#2024-04-17|2492.4891
#2024-04-24|2495.1429
#2024-05-01|2494.1591
#2024-05-08|2497.4852
#2024-05-15|2495.4511
#2024-05-22|2497.4567
#2024-05-29|2496.5043
#2024-06-05|2494.9488
#2024-06-12|2498.3259
#2024-06-19|2494.8026
#2024-06-26|2488.8570
#2024-07-03|2490.1426
#2024-07-10|2496.6092
#2024-07-17|2495.3371
#2024-07-24|2495.4870
#2024-07-31|2498.8312
#2024-08-07|2499.7591
#2024-08-14|2499.5497
#2024-08-21|2496.4536
#2024-08-28|2491.2201
#2024-09-04|2490.0133
#2024-09-11|2493.2655
#2024-09-18|2492.0849
#2024-09-25|2491.4942
#2024-10-02|2485.4519
#2024-10-09|2490.5230
#2024-10-16|2488.7223
#2024-10-23|2490.0606
#2024-10-30|2487.2423
#2024-11-06|2488.6489
#2024-11-13|2492.2904
#2024-11-20|2483.5899
#2024-11-27|2484.1010
#2024-12-04|2485.1837
#2024-12-11|2488.1329
#2024-12-18|2484.9098
#2024-12-25|2481.0960
#2025-01-01|2475.7108
#2025-01-08|2475.3493
#2025-01-15|2476.3179
#2025-01-22|2476.5338
#2025-01-29|2471.9406
#2025-02-05|2470.9777
#2025-02-12|2479.8058
#2025-02-19|2472.5910
#2025-02-26|2472.6904
#2025-03-05|2465.7623
#2025-03-12|2469.2842
#2025-03-19|2465.6016
#2025-03-26|2464.5032
#2025-04-02|2460.6361
#2025-04-09|2464.8552
#2025-04-16|2466.5477
#2025-04-23|2468.1583
#2025-04-30|2471.1153
#2025-05-07|2472.2070
#2025-05-14|2472.5593
#2025-05-21|2472.7045
#2025-05-28|2474.9045
#2025-06-04|2474.9388
#2025-06-11|2480.8917
#2025-06-18|2478.3976
#2025-06-25|2474.5942
#2025-07-02|2471.5972
#2025-07-09|2475.4104
#2025-07-16|2474.6090
#2025-07-23|2474.8681
#2025-07-30|2475.5234
#2025-08-06|2475.8354
#2025-08-13|2480.0373
#2025-08-20|2474.6573
#2025-08-27|2471.9523
#2025-09-03|2470.0162
#2025-09-10|2472.7168
#2025-09-17|2472.8285
#2025-09-24|2477.2023
#2025-10-01|2470.0977
#2025-10-08|2475.7638
#2025-10-15|2479.0943
#2025-10-22|2480.9640
#2025-10-29|2483.9980
#2025-11-05|2480.2360
#2025-11-12|2486.6170
#2025-11-19|2487.2050
#2025-11-26|2494.1550
#2025-12-03|2492.9670
#2025-12-10|2505.5170
#2025-12-17|2503.5410
#2025-12-24|2499.0520
#2025-12-31|2491.5200
#2026-01-07|2490.8970