Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 312.9105 |
| 1985-04-10 | 314.1887 |
| 1985-04-17 | 314.4199 |
| 1985-04-24 | 315.9563 |
| 1985-05-01 | 316.3672 |
| 1985-05-08 | 317.1482 |
| 1985-05-15 | 317.2943 |
| 1985-05-22 | 318.0242 |
| 1985-05-29 | 319.0453 |
| 1985-06-05 | 319.4606 |
| 1985-06-12 | 320.1251 |
| 1985-06-19 | 320.6532 |
| 1985-06-26 | 322.0904 |
| 1985-07-03 | 322.7135 |
| 1985-07-10 | 322.8944 |
| 1985-07-17 | 323.9300 |
| 1985-07-24 | 324.6887 |
| 1985-07-31 | 324.9981 |
| 1985-08-07 | 325.7725 |
| 1985-08-14 | 326.5244 |
| 1985-08-21 | 327.4332 |
| 1985-08-28 | 328.2598 |
| 1985-09-04 | 328.9217 |
| 1985-09-11 | 329.9631 |
| 1985-09-18 | 330.3256 |
| 1985-09-25 | 331.5750 |
| 1985-10-02 | 332.6846 |
| 1985-10-09 | 333.2499 |
| 1985-10-16 | 333.8729 |
| 1985-10-23 | 334.6808 |
| 1985-10-30 | 335.5684 |
| 1985-11-06 | 336.2573 |
| 1985-11-13 | 336.9027 |
| 1985-11-20 | 337.9809 |
| 1985-11-27 | 338.5193 |
| 1985-12-04 | 339.2798 |
| 1985-12-11 | 340.1186 |
| 1985-12-18 | 340.8051 |
| 1985-12-25 | 341.0534 |
| 1986-01-01 | 341.6951 |
| 1986-01-08 | 342.6930 |
| 1986-01-15 | 343.2235 |
| 1986-01-22 | 344.2094 |
| 1986-01-29 | 345.5610 |
| 1986-02-05 | 346.1592 |
| 1986-02-12 | 346.8098 |
| 1986-02-19 | 347.7164 |
| 1986-02-26 | 348.9190 |
| 1986-03-05 | 349.5608 |
| 1986-03-12 | 350.4189 |
| 1986-03-19 | 351.6359 |
| 1986-03-26 | 352.7475 |
| 1986-04-02 | 353.5912 |
| 1986-04-09 | 354.3214 |
| 1986-04-16 | 355.2700 |
| 1986-04-23 | 356.2550 |
| 1986-04-30 | 357.0828 |
| 1986-05-07 | 357.8345 |
| 1986-05-14 | 358.4483 |
| 1986-05-21 | 359.6300 |
| 1986-05-28 | 360.0032 |
| 1986-06-04 | 360.5279 |
| 1986-06-11 | 361.3785 |
| 1986-06-18 | 362.2459 |
| 1986-06-25 | 362.6199 |
| 1986-07-02 | 363.6986 |
| 1986-07-09 | 364.6157 |
| 1986-07-16 | 366.0583 |
| 1986-07-23 | 367.1096 |
| 1986-07-30 | 367.6701 |
| 1986-08-06 | 368.7140 |
| 1986-08-13 | 369.9097 |
| 1986-08-20 | 371.0175 |
| 1986-08-27 | 372.1998 |
| 1986-09-03 | 372.8055 |
| 1986-09-10 | 373.8494 |
| 1986-09-17 | 375.1052 |
| 1986-09-24 | 375.7993 |
| 1986-10-01 | 377.0217 |
| 1986-10-08 | 376.8352 |
| 1986-10-15 | 377.6332 |
| 1986-10-22 | 379.5956 |
| 1986-10-29 | 379.6373 |
| 1986-11-05 | 380.4213 |
| 1986-11-12 | 381.4249 |
| 1986-11-19 | 382.4570 |
| 1986-11-26 | 383.8826 |
| 1986-12-03 | 386.0866 |
| 1986-12-10 | 387.5787 |
| 1986-12-17 | 389.7029 |
| 1986-12-24 | 392.5596 |
| 1986-12-31 | 397.6308 |
| 1987-01-07 | 398.6772 |
| 1987-01-14 | 400.0393 |
| 1987-01-21 | 401.2867 |
| 1987-01-28 | 401.8340 |
| 1987-02-04 | 403.0052 |
| 1987-02-11 | 404.0974 |
| 1987-02-18 | 405.3299 |
| 1987-02-25 | 406.3026 |
| 1987-03-04 | 407.8925 |
| 1987-03-11 | 409.5294 |
| 1987-03-18 | 411.2130 |
| 1987-03-25 | 412.6260 |
| 1987-04-01 | 415.2229 |
| 1987-04-08 | 416.3028 |
| 1987-04-15 | 418.1017 |
| 1987-04-22 | 419.0615 |
| 1987-04-29 | 420.1314 |
| 1987-05-06 | 421.4064 |
| 1987-05-13 | 423.0298 |
| 1987-05-20 | 424.6241 |
| 1987-05-27 | 425.3460 |
| 1987-06-03 | 427.8036 |
| 1987-06-10 | 428.7915 |
| 1987-06-17 | 432.7423 |
| 1987-06-24 | 433.2810 |
| 1987-07-01 | 434.0777 |
| 1987-07-08 | 435.9040 |
| 1987-07-15 | 437.3851 |
| 1987-07-22 | 437.8763 |
| 1987-07-29 | 440.2193 |
| 1987-08-05 | 440.8583 |
| 1987-08-12 | 441.8403 |
| 1987-08-19 | 443.2008 |
| 1987-08-26 | 444.1049 |
| 1987-09-02 | 445.2603 |
| 1987-09-09 | 446.3388 |
| 1987-09-16 | 447.7566 |
| 1987-09-23 | 449.0146 |
| 1987-09-30 | 450.1679 |
| 1987-10-07 | 451.7735 |
| 1987-10-14 | 453.3179 |
| 1987-10-21 | 454.2334 |
| 1987-10-28 | 455.5489 |
| 1987-11-04 | 456.7793 |
| 1987-11-11 | 457.4997 |
| 1987-11-18 | 458.9590 |
| 1987-11-25 | 460.0627 |
| 1987-12-02 | 461.4483 |
| 1987-12-09 | 462.0737 |
| 1987-12-16 | 464.1799 |
| 1987-12-23 | 465.8391 |
| 1987-12-30 | 466.6457 |
| 1988-01-06 | 467.2012 |
| 1988-01-13 | 468.7372 |
| 1988-01-20 | 469.4385 |
| 1988-01-27 | 470.6955 |
| 1988-02-03 | 470.9060 |
| 1988-02-10 | 471.6774 |
| 1988-02-17 | 471.7069 |
| 1988-02-24 | 473.1652 |
| 1988-03-02 | 474.3183 |
| 1988-03-09 | 474.8568 |
| 1988-03-16 | 475.7537 |
| 1988-03-23 | 477.4088 |
| 1988-03-30 | 478.6366 |
| 1988-04-06 | 478.8482 |
| 1988-04-13 | 480.1899 |
| 1988-04-20 | 481.8809 |
| 1988-04-27 | 483.2173 |
| 1988-05-04 | 484.5812 |
| 1988-05-11 | 485.4829 |
| 1988-05-18 | 486.6161 |
| 1988-05-25 | 488.5528 |
| 1988-06-01 | 489.6072 |
| 1988-06-08 | 490.3358 |
| 1988-06-15 | 490.9148 |
| 1988-06-22 | 492.7336 |
| 1988-06-29 | 494.6145 |
| 1988-07-06 | 495.1362 |
| 1988-07-13 | 496.7785 |
| 1988-07-20 | 497.6436 |
| 1988-07-27 | 499.4736 |
| 1988-08-03 | 500.0443 |
| 1988-08-10 | 501.2769 |
| 1988-08-17 | 502.8612 |
| 1988-08-24 | 504.1787 |
| 1988-08-31 | 505.6992 |
| 1988-09-07 | 505.3539 |
| 1988-09-14 | 506.8710 |
| 1988-09-21 | 509.1228 |
| 1988-09-28 | 510.3965 |
| 1988-10-05 | 511.1590 |
| 1988-10-12 | 512.1931 |
| 1988-10-19 | 513.2675 |
| 1988-10-26 | 513.7141 |
| 1988-11-02 | 513.8095 |
| 1988-11-09 | 514.6338 |
| 1988-11-16 | 515.5626 |
| 1988-11-23 | 516.8768 |
| 1988-11-30 | 517.3714 |
| 1988-12-07 | 517.7920 |
| 1988-12-14 | 518.7122 |
| 1988-12-21 | 520.8103 |
| 1988-12-28 | 521.9313 |
| 1989-01-04 | 522.7428 |
| 1989-01-11 | 524.9719 |
| 1989-01-18 | 526.7029 |
| 1989-01-25 | 527.7362 |
| 1989-02-01 | 528.3232 |
| 1989-02-08 | 529.4579 |
| 1989-02-15 | 531.3586 |
| 1989-02-22 | 533.0680 |
| 1989-03-01 | 532.9833 |
| 1989-03-08 | 533.8808 |
| 1989-03-15 | 535.1397 |
| 1989-03-22 | 536.8558 |
| 1989-03-29 | 538.9825 |
| 1989-04-05 | 541.4781 |
| 1989-04-12 | 542.3683 |
| 1989-04-19 | 544.6581 |
| 1989-04-26 | 546.0616 |
| 1989-05-03 | 546.1076 |
| 1989-05-10 | 546.8341 |
| 1989-05-17 | 548.4417 |
| 1989-05-24 | 549.7500 |
| 1989-05-31 | 550.4427 |
| 1989-06-07 | 551.9726 |
| 1989-06-14 | 553.4688 |
| 1989-06-21 | 555.0017 |
| 1989-06-28 | 556.1813 |
| 1989-07-05 | 557.7960 |
| 1989-07-12 | 559.0261 |
| 1989-07-19 | 561.1538 |
| 1989-07-26 | 562.6632 |
| 1989-08-02 | 563.9960 |
| 1989-08-09 | 565.1893 |
| 1989-08-16 | 566.9564 |
| 1989-08-23 | 568.5311 |
| 1989-08-30 | 570.7661 |
| 1989-09-06 | 573.0311 |
| 1989-09-13 | 574.2857 |
| 1989-09-20 | 575.4114 |
| 1989-09-27 | 576.4501 |
| 1989-10-04 | 576.9202 |
| 1989-10-11 | 577.3585 |
| 1989-10-18 | 578.5466 |
| 1989-10-25 | 579.9165 |
| 1989-11-01 | 581.4913 |
| 1989-11-08 | 582.1045 |
| 1989-11-15 | 582.8191 |
| 1989-11-22 | 584.5842 |
| 1989-11-29 | 585.5670 |
| 1989-12-06 | 587.0230 |
| 1989-12-13 | 588.2372 |
| 1989-12-20 | 589.3230 |
| 1989-12-27 | 590.3853 |
| 1990-01-03 | 589.6524 |
| 1990-01-10 | 591.1353 |
| 1990-01-17 | 592.0002 |
| 1990-01-24 | 594.7069 |
| 1990-01-31 | 595.3149 |
| 1990-02-07 | 597.4314 |
| 1990-02-14 | 598.9618 |
| 1990-02-21 | 601.0270 |
| 1990-02-28 | 601.8557 |
| 1990-03-07 | 602.5767 |
| 1990-03-14 | 604.6185 |
| 1990-03-21 | 606.3442 |
| 1990-03-28 | 607.5044 |
| 1990-04-04 | 606.6705 |
| 1990-04-11 | 608.5525 |
| 1990-04-18 | 609.3764 |
| 1990-04-25 | 611.1277 |
| 1990-05-02 | 612.2806 |
| 1990-05-09 | 614.0019 |
| 1990-05-16 | 615.1266 |
| 1990-05-23 | 617.2297 |
| 1990-05-30 | 618.4986 |
| 1990-06-06 | 619.0382 |
| 1990-06-13 | 619.6492 |
| 1990-06-20 | 621.3938 |
| 1990-06-27 | 622.4213 |
| 1990-07-04 | 623.7678 |
| 1990-07-11 | 625.6382 |
| 1990-07-18 | 627.3746 |
| 1990-07-25 | 628.1408 |
| 1990-08-01 | 629.5524 |
| 1990-08-08 | 629.9858 |
| 1990-08-15 | 630.2143 |
| 1990-08-22 | 630.8100 |
| 1990-08-29 | 630.3861 |
| 1990-09-05 | 630.5020 |
| 1990-09-12 | 631.9713 |
| 1990-09-19 | 633.1297 |
| 1990-09-26 | 633.9941 |
| 1990-10-03 | 632.8999 |
| 1990-10-10 | 633.9012 |
| 1990-10-17 | 635.1895 |
| 1990-10-24 | 636.3299 |
| 1990-10-31 | 636.7305 |
| 1990-11-07 | 637.5807 |
| 1990-11-14 | 638.2320 |
| 1990-11-21 | 639.7728 |
| 1990-11-28 | 638.9166 |
| 1990-12-05 | 642.0030 |
| 1990-12-12 | 642.2720 |
| 1990-12-19 | 643.1296 |
| 1990-12-26 | 642.8633 |
| 1991-01-02 | 640.6977 |
| 1991-01-09 | 642.8193 |
| 1991-01-16 | 643.5794 |
| 1991-01-23 | 644.8872 |
| 1991-01-30 | 644.9288 |
| 1991-02-06 | 645.4985 |
| 1991-02-13 | 645.8041 |
| 1991-02-20 | 648.4669 |
| 1991-02-27 | 649.4888 |
| 1991-03-06 | 649.6895 |
| 1991-03-13 | 650.4423 |
| 1991-03-20 | 651.7244 |
| 1991-03-27 | 652.3162 |
| 1991-04-03 | 651.7932 |
| 1991-04-10 | 652.6213 |
| 1991-04-17 | 653.1920 |
| 1991-04-24 | 655.0149 |
| 1991-05-01 | 654.2176 |
| 1991-05-08 | 654.3476 |
| 1991-05-15 | 653.7554 |
| 1991-05-22 | 655.2426 |
| 1991-05-29 | 655.9476 |
| 1991-06-05 | 655.6063 |
| 1991-06-12 | 655.6742 |
| 1991-06-19 | 656.1722 |
| 1991-06-26 | 655.8433 |
| 1991-07-03 | 655.4933 |
| 1991-07-10 | 656.0401 |
| 1991-07-17 | 654.4134 |
| 1991-07-24 | 655.1930 |
| 1991-07-31 | 653.1814 |
| 1991-08-07 | 653.2611 |
| 1991-08-14 | 653.6138 |
| 1991-08-21 | 654.1849 |
| 1991-08-28 | 653.8619 |
| 1991-09-04 | 654.3305 |
| 1991-09-11 | 654.6790 |
| 1991-09-18 | 653.7364 |
| 1991-09-25 | 653.0985 |
| 1991-10-02 | 651.7571 |
| 1991-10-09 | 651.9023 |
| 1991-10-16 | 651.6045 |
| 1991-10-23 | 652.8726 |
| 1991-10-30 | 653.0847 |
| 1991-11-06 | 652.6166 |
| 1991-11-13 | 652.9095 |
| 1991-11-20 | 653.8692 |
| 1991-11-27 | 653.5421 |
| 1991-12-04 | 653.1871 |
| 1991-12-11 | 653.3736 |
| 1991-12-18 | 653.6425 |
| 1991-12-25 | 654.1554 |
| 1992-01-01 | 654.7612 |
| 1992-01-08 | 654.7133 |
| 1992-01-15 | 654.1368 |
| 1992-01-22 | 655.3085 |
| 1992-01-29 | 656.7118 |
| 1992-02-05 | 657.1819 |
| 1992-02-12 | 657.1343 |
| 1992-02-19 | 656.9116 |
| 1992-02-26 | 656.6580 |
| 1992-03-04 | 656.8872 |
| 1992-03-11 | 657.8317 |
| 1992-03-18 | 657.5487 |
| 1992-03-25 | 656.7651 |
| 1992-04-01 | 661.7866 |
| 1992-04-08 | 661.4034 |
| 1992-04-15 | 662.6194 |
| 1992-04-22 | 661.7427 |
| 1992-04-29 | 662.6622 |
| 1992-05-06 | 663.4591 |
| 1992-05-13 | 663.6253 |
| 1992-05-20 | 663.0714 |
| 1992-05-27 | 661.1004 |
| 1992-06-03 | 661.0001 |
| 1992-06-10 | 661.7105 |
| 1992-06-17 | 661.0669 |
| 1992-06-24 | 659.5537 |
| 1992-07-01 | 659.3776 |
| 1992-07-08 | 659.2579 |
| 1992-07-15 | 658.5151 |
| 1992-07-22 | 659.2130 |
| 1992-07-29 | 660.1879 |
| 1992-08-05 | 660.6216 |
| 1992-08-12 | 660.1773 |
| 1992-08-19 | 659.9932 |
| 1992-08-26 | 661.0204 |
| 1992-09-02 | 662.2632 |
| 1992-09-09 | 662.4522 |
| 1992-09-16 | 662.7075 |
| 1992-09-23 | 663.3219 |
| 1992-09-30 | 663.8036 |
| 1992-10-07 | 665.1288 |
| 1992-10-14 | 664.6035 |
| 1992-10-21 | 664.7709 |
| 1992-10-28 | 666.5488 |
| 1992-11-04 | 666.9213 |
| 1992-11-11 | 667.6941 |
| 1992-11-18 | 666.6893 |
| 1992-11-25 | 666.4005 |
| 1992-12-02 | 666.2622 |
| 1992-12-09 | 667.8471 |
| 1992-12-16 | 668.3923 |
| 1992-12-23 | 668.3966 |
| 1992-12-30 | 668.5145 |
| 1993-01-06 | 666.1347 |
| 1993-01-13 | 666.9140 |
| 1993-01-20 | 666.1037 |
| 1993-01-27 | 664.8460 |
| 1993-02-03 | 665.6054 |
| 1993-02-10 | 666.0943 |
| 1993-02-17 | 666.0023 |
| 1993-02-24 | 666.1757 |
| 1993-03-03 | 668.6946 |
| 1993-03-10 | 668.9397 |
| 1993-03-17 | 667.7641 |
| 1993-03-24 | 669.0466 |
| 1993-03-31 | 671.8150 |
| 1993-04-07 | 670.8451 |
| 1993-04-14 | 671.4158 |
| 1993-04-21 | 670.9267 |
| 1993-04-28 | 672.3783 |
| 1993-05-05 | 673.9561 |
| 1993-05-12 | 675.7159 |
| 1993-05-19 | 675.5100 |
| 1993-05-26 | 676.8233 |
| 1993-06-02 | 678.8355 |
| 1993-06-09 | 679.3793 |
| 1993-06-16 | 679.6034 |
| 1993-06-23 | 678.8615 |
| 1993-06-30 | 681.7740 |
| 1993-07-07 | 681.6401 |
| 1993-07-14 | 681.6242 |
| 1993-07-21 | 681.2205 |
| 1993-07-28 | 682.0104 |
| 1993-08-04 | 683.4070 |
| 1993-08-11 | 684.2982 |
| 1993-08-18 | 683.6369 |
| 1993-08-25 | 683.4931 |
| 1993-09-01 | 686.2919 |
| 1993-09-08 | 687.0459 |
| 1993-09-15 | 687.1496 |
| 1993-09-22 | 686.9739 |
| 1993-09-29 | 689.3059 |
| 1993-10-06 | 690.1816 |
| 1993-10-13 | 692.1157 |
| 1993-10-20 | 692.0071 |
| 1993-10-27 | 691.2816 |
| 1993-11-03 | 691.7825 |
| 1993-11-10 | 693.6823 |
| 1993-11-17 | 693.6605 |
| 1993-11-24 | 694.6057 |
| 1993-12-01 | 698.7216 |
| 1993-12-08 | 699.6325 |
| 1993-12-15 | 701.4407 |
| 1993-12-22 | 699.9040 |
| 1993-12-29 | 702.3224 |
| 1994-01-05 | 701.8395 |
| 1994-01-12 | 701.7487 |
| 1994-01-19 | 699.9419 |
| 1994-01-26 | 699.4090 |
| 1994-02-02 | 701.2396 |
| 1994-02-09 | 701.3066 |
| 1994-02-16 | 700.3561 |
| 1994-02-23 | 699.6982 |
| 1994-03-02 | 701.4575 |
| 1994-03-09 | 702.1673 |
| 1994-03-16 | 702.8464 |
| 1994-03-23 | 703.1320 |
| 1994-03-30 | 704.2586 |
| 1994-04-06 | 705.6866 |
| 1994-04-13 | 707.5951 |
| 1994-04-20 | 706.5504 |
| 1994-04-27 | 706.1362 |
| 1994-05-04 | 708.8304 |
| 1994-05-11 | 710.0221 |
| 1994-05-18 | 709.5711 |
| 1994-05-25 | 711.2242 |
| 1994-06-01 | 713.5078 |
| 1994-06-08 | 713.4676 |
| 1994-06-15 | 713.5896 |
| 1994-06-22 | 713.3664 |
| 1994-06-29 | 716.6651 |
| 1994-07-06 | 716.9287 |
| 1994-07-13 | 718.6972 |
| 1994-07-20 | 719.5418 |
| 1994-07-27 | 720.6136 |
| 1994-08-03 | 721.4053 |
| 1994-08-10 | 721.4200 |
| 1994-08-17 | 723.7781 |
| 1994-08-24 | 725.2119 |
| 1994-08-31 | 727.4934 |
| 1994-09-07 | 727.3257 |
| 1994-09-14 | 729.4302 |
| 1994-09-21 | 732.1982 |
| 1994-09-28 | 733.3627 |
| 1994-10-05 | 735.1787 |
| 1994-10-12 | 735.5270 |
| 1994-10-19 | 736.7754 |
| 1994-10-26 | 736.9543 |
| 1994-11-02 | 739.6701 |
| 1994-11-09 | 739.7289 |
| 1994-11-16 | 742.0272 |
| 1994-11-23 | 743.8460 |
| 1994-11-30 | 744.3533 |
| 1994-12-07 | 744.7032 |
| 1994-12-14 | 746.2039 |
| 1994-12-21 | 749.8288 |
| 1994-12-28 | 750.2804 |
| 1995-01-04 | 749.8053 |
| 1995-01-11 | 751.1806 |
| 1995-01-18 | 753.5683 |
| 1995-01-25 | 756.5090 |
| 1995-02-01 | 757.7455 |
| 1995-02-08 | 757.4463 |
| 1995-02-15 | 759.5032 |
| 1995-02-22 | 763.6100 |
| 1995-03-01 | 765.0686 |
| 1995-03-08 | 763.8677 |
| 1995-03-15 | 766.1602 |
| 1995-03-22 | 769.1314 |
| 1995-03-29 | 770.4443 |
| 1995-04-05 | 769.3537 |
| 1995-04-12 | 770.1815 |
| 1995-04-19 | 773.4522 |
| 1995-04-26 | 775.5356 |
| 1995-05-03 | 776.5982 |
| 1995-05-10 | 777.4524 |
| 1995-05-17 | 778.8752 |
| 1995-05-24 | 781.8438 |
| 1995-05-31 | 782.6047 |
| 1995-06-07 | 783.0113 |
| 1995-06-14 | 783.5965 |
| 1995-06-21 | 787.0404 |
| 1995-06-28 | 788.5665 |
| 1995-07-05 | 789.8921 |
| 1995-07-12 | 792.6036 |
| 1995-07-19 | 794.3229 |
| 1995-07-26 | 795.4245 |
| 1995-08-02 | 796.0706 |
| 1995-08-09 | 795.2446 |
| 1995-08-16 | 797.0351 |
| 1995-08-23 | 799.5839 |
| 1995-08-30 | 799.7768 |
| 1995-09-06 | 799.4265 |
| 1995-09-13 | 801.3149 |
| 1995-09-20 | 803.7461 |
| 1995-09-27 | 805.3062 |
| 1995-10-04 | 803.4261 |
| 1995-10-11 | 803.1481 |
| 1995-10-18 | 803.2449 |
| 1995-10-25 | 805.0045 |
| 1995-11-01 | 805.1147 |
| 1995-11-08 | 805.9250 |
| 1995-11-15 | 805.8648 |
| 1995-11-22 | 807.3801 |
| 1995-11-29 | 805.8405 |
| 1995-12-06 | 805.7261 |
| 1995-12-13 | 805.6980 |
| 1995-12-20 | 808.9167 |
| 1995-12-27 | 807.9092 |
| 1996-01-03 | 805.3910 |
| 1996-01-10 | 808.0525 |
| 1996-01-17 | 808.5457 |
| 1996-01-24 | 810.2786 |
| 1996-01-31 | 811.4670 |
| 1996-02-07 | 809.7136 |
| 1996-02-14 | 810.9441 |
| 1996-02-21 | 814.0441 |
| 1996-02-28 | 814.9664 |
| 1996-03-06 | 814.4061 |
| 1996-03-13 | 816.2319 |
| 1996-03-20 | 818.1651 |
| 1996-03-27 | 819.3142 |
| 1996-04-03 | 815.2433 |
| 1996-04-10 | 816.0058 |
| 1996-04-17 | 819.0002 |
| 1996-04-24 | 819.3030 |
| 1996-05-01 | 817.9358 |
| 1996-05-08 | 816.9774 |
| 1996-05-15 | 818.3059 |
| 1996-05-22 | 819.8073 |
| 1996-05-29 | 818.8260 |
| 1996-06-05 | 817.5826 |
| 1996-06-12 | 818.9597 |
| 1996-06-19 | 820.0510 |
| 1996-06-26 | 820.4854 |
| 1996-07-03 | 812.7381 |
| 1996-07-10 | 812.4574 |
| 1996-07-17 | 807.1606 |
| 1996-07-24 | 808.7686 |
| 1996-07-31 | 808.2272 |
| 1996-08-07 | 810.1544 |
| 1996-08-14 | 812.5642 |
| 1996-08-21 | 816.6958 |
| 1996-08-28 | 816.0336 |
| 1996-09-04 | 815.5901 |
| 1996-09-11 | 817.1464 |
| 1996-09-18 | 816.1739 |
| 1996-09-25 | 821.4892 |
| 1996-10-02 | 823.3025 |
| 1996-10-09 | 822.7900 |
| 1996-10-16 | 823.9862 |
| 1996-10-23 | 825.4986 |
| 1996-10-30 | 824.7557 |
| 1996-11-06 | 823.4590 |
| 1996-11-13 | 824.4217 |
| 1996-11-20 | 831.3936 |
| 1996-11-27 | 832.5179 |
| 1996-12-04 | 835.3021 |
| 1996-12-11 | 833.0197 |
| 1996-12-18 | 836.8531 |
| 1996-12-25 | 838.3039 |
| 1997-01-01 | 839.9692 |
| 1997-01-08 | 837.4544 |
| 1997-01-15 | 837.3332 |
| 1997-01-22 | 840.2523 |
| 1997-01-29 | 842.3577 |
| 1997-02-05 | 841.7132 |
| 1997-02-12 | 842.2660 |
| 1997-02-19 | 843.7477 |
| 1997-02-26 | 843.6426 |
| 1997-03-05 | 842.2616 |
| 1997-03-12 | 844.3549 |
| 1997-03-19 | 845.3305 |
| 1997-03-26 | 848.1045 |
| 1997-04-02 | 849.2447 |
| 1997-04-09 | 848.8405 |
| 1997-04-16 | 850.4049 |
| 1997-04-23 | 853.2863 |
| 1997-04-30 | 857.3131 |
| 1997-05-07 | 857.2372 |
| 1997-05-14 | 857.7871 |
| 1997-05-21 | 862.5918 |
| 1997-05-28 | 864.4064 |
| 1997-06-04 | 862.7293 |
| 1997-06-11 | 863.1463 |
| 1997-06-18 | 864.4773 |
| 1997-06-25 | 866.1159 |
| 1997-07-02 | 861.6498 |
| 1997-07-09 | 861.3639 |
| 1997-07-16 | 862.1106 |
| 1997-07-23 | 865.0230 |
| 1997-07-30 | 865.1575 |
| 1997-08-06 | 861.5824 |
| 1997-08-13 | 860.3204 |
| 1997-08-20 | 865.4429 |
| 1997-08-27 | 866.0907 |
| 1997-09-03 | 869.5757 |
| 1997-09-10 | 871.6999 |
| 1997-09-17 | 873.2090 |
| 1997-09-24 | 873.8780 |
| 1997-10-01 | 878.0307 |
| 1997-10-08 | 877.8517 |
| 1997-10-15 | 875.3932 |
| 1997-10-22 | 877.0886 |
| 1997-10-29 | 876.8145 |
| 1997-11-05 | 878.0346 |
| 1997-11-12 | 880.3004 |
| 1997-11-19 | 878.1451 |
| 1997-11-26 | 878.8157 |
| 1997-12-03 | 877.4346 |
| 1997-12-10 | 878.5184 |
| 1997-12-17 | 879.1320 |
| 1997-12-24 | 880.9960 |
| 1997-12-31 | 878.9386 |
| 1998-01-07 | 878.1676 |
| 1998-01-14 | 876.2378 |
| 1998-01-21 | 880.3441 |
| 1998-01-28 | 879.9092 |
| 1998-02-04 | 882.3066 |
| 1998-02-11 | 887.8130 |
| 1998-02-18 | 889.6088 |
| 1998-02-25 | 891.9232 |
| 1998-03-04 | 892.7942 |
| 1998-03-11 | 895.5614 |
| 1998-03-18 | 896.9979 |
| 1998-03-25 | 899.1004 |
| 1998-04-01 | 902.2840 |
| 1998-04-08 | 902.0130 |
| 1998-04-15 | 899.7249 |
| 1998-04-22 | 897.2980 |
| 1998-04-29 | 901.5555 |
| 1998-05-06 | 900.7523 |
| 1998-05-13 | 900.6156 |
| 1998-05-20 | 894.3295 |
| 1998-05-27 | 898.8478 |
| 1998-06-03 | 897.1049 |
| 1998-06-10 | 894.8506 |
| 1998-06-17 | 896.0427 |
| 1998-06-24 | 897.7316 |
| 1998-07-01 | 899.8410 |
| 1998-07-08 | 899.5329 |
| 1998-07-15 | 897.4536 |
| 1998-07-22 | 895.8588 |
| 1998-07-29 | 899.1569 |
| 1998-08-05 | 899.8825 |
| 1998-08-12 | 902.2152 |
| 1998-08-19 | 894.7156 |
| 1998-08-26 | 899.1678 |
| 1998-09-02 | 901.7153 |
| 1998-09-09 | 900.4435 |
| 1998-09-16 | 900.1763 |
| 1998-09-23 | 901.5619 |
| 1998-09-30 | 903.4933 |
| 1998-10-07 | 902.8069 |
| 1998-10-14 | 901.0162 |
| 1998-10-21 | 901.6352 |
| 1998-10-28 | 907.6989 |
| 1998-11-04 | 913.8493 |
| 1998-11-11 | 916.8669 |
| 1998-11-18 | 910.0598 |
| 1998-11-25 | 916.8114 |
| 1998-12-02 | 920.5831 |
| 1998-12-09 | 924.1473 |
| 1998-12-16 | 918.3235 |
| 1998-12-23 | 918.9496 |
| 1998-12-30 | 922.0980 |
| 1999-01-06 | 921.6969 |
| 1999-01-13 | 925.9220 |
| 1999-01-20 | 920.9352 |
| 1999-01-27 | 918.1576 |
| 1999-02-03 | 923.5448 |
| 1999-02-10 | 925.6454 |
| 1999-02-17 | 923.8980 |
| 1999-02-24 | 919.8768 |
| 1999-03-03 | 921.2238 |
| 1999-03-10 | 924.3524 |
| 1999-03-17 | 924.7705 |
| 1999-03-24 | 919.2644 |
| 1999-03-31 | 921.0368 |
| 1999-04-07 | 923.4434 |
| 1999-04-14 | 922.9851 |
| 1999-04-21 | 927.4084 |
| 1999-04-28 | 923.2100 |
| 1999-05-05 | 925.3788 |
| 1999-05-12 | 929.1890 |
| 1999-05-19 | 931.3385 |
| 1999-05-26 | 928.9077 |
| 1999-06-02 | 931.0142 |
| 1999-06-09 | 931.5563 |
| 1999-06-16 | 932.8243 |
| 1999-06-23 | 932.3753 |
| 1999-06-30 | 929.2480 |
| 1999-07-07 | 928.8647 |
| 1999-07-14 | 931.5344 |
| 1999-07-21 | 939.9579 |
| 1999-07-28 | 940.2217 |
| 1999-08-04 | 941.6712 |
| 1999-08-11 | 943.8169 |
| 1999-08-18 | 948.2316 |
| 1999-08-25 | 947.7788 |
| 1999-09-01 | 948.6152 |
| 1999-09-08 | 949.4123 |
| 1999-09-15 | 950.6106 |
| 1999-09-22 | 972.5836 |
| 1999-09-29 | 975.1612 |
| 1999-10-06 | 971.9635 |
| 1999-10-13 | 975.8092 |
| 1999-10-20 | 977.1042 |
| 1999-10-27 | 976.8321 |
| 1999-11-03 | 979.1569 |
| 1999-11-10 | 979.7701 |
| 1999-11-17 | 983.8736 |
| 1999-11-24 | 987.1811 |
| 1999-12-01 | 992.1079 |
| 1999-12-08 | 1007.0869 |
| 1999-12-15 | 1013.4400 |
| 1999-12-22 | 1024.3044 |
| 1999-12-29 | 1026.5189 |
| 2000-01-05 | 1027.6677 |
| 2000-01-12 | 1030.0994 |
| 2000-01-19 | 1036.5312 |
| 2000-01-26 | 1031.9908 |
| 2000-02-02 | 1029.5004 |
| 2000-02-09 | 1029.6329 |
| 2000-02-16 | 1033.7191 |
| 2000-02-23 | 1041.1414 |
| 2000-03-01 | 1045.8828 |
| 2000-03-08 | 1044.2166 |
| 2000-03-15 | 1051.1782 |
| 2000-03-22 | 1056.6724 |
| 2000-03-29 | 1055.3869 |
| 2000-04-05 | 1063.5834 |
| 2000-04-12 | 1065.6620 |
| 2000-04-19 | 1071.2475 |
| 2000-04-26 | 1075.9651 |
| 2000-05-03 | 1080.9682 |
| 2000-05-10 | 1082.2292 |
| 2000-05-17 | 1085.1681 |
| 2000-05-24 | 1090.7956 |
| 2000-05-31 | 1093.6240 |
| 2000-06-07 | 1091.7646 |
| 2000-06-14 | 1095.3672 |
| 2000-06-21 | 1101.4238 |
| 2000-06-28 | 1103.4732 |
| 2000-07-05 | 1101.4163 |
| 2000-07-12 | 1103.4948 |
| 2000-07-19 | 1108.4368 |
| 2000-07-26 | 1110.6753 |
| 2000-08-02 | 1111.8684 |
| 2000-08-09 | 1109.2822 |
| 2000-08-16 | 1112.8212 |
| 2000-08-23 | 1119.6685 |
| 2000-08-30 | 1120.5652 |
| 2000-09-06 | 1119.3387 |
| 2000-09-13 | 1119.5667 |
| 2000-09-20 | 1124.6293 |
| 2000-09-27 | 1124.0988 |
| 2000-10-04 | 1117.6009 |
| 2000-10-11 | 1117.0521 |
| 2000-10-18 | 1117.8459 |
| 2000-10-25 | 1116.2379 |
| 2000-11-01 | 1119.4819 |
| 2000-11-08 | 1118.4382 |
| 2000-11-15 | 1118.2463 |
| 2000-11-22 | 1123.8530 |
| 2000-11-29 | 1122.5296 |
| 2000-12-06 | 1122.4974 |
| 2000-12-13 | 1116.3934 |
| 2000-12-20 | 1122.9232 |
| 2000-12-27 | 1125.8593 |
| 2001-01-03 | 1120.8722 |
| 2001-01-10 | 1119.1376 |
| 2001-01-17 | 1118.6908 |
| 2001-01-24 | 1121.5081 |
| 2001-01-31 | 1127.6589 |
| 2001-02-07 | 1124.0073 |
| 2001-02-14 | 1124.5551 |
| 2001-02-21 | 1130.8496 |
| 2001-02-28 | 1139.3400 |
| 2001-03-07 | 1135.8376 |
| 2001-03-14 | 1130.3710 |
| 2001-03-21 | 1138.9865 |
| 2001-03-28 | 1140.2578 |
| 2001-04-04 | 1142.8708 |
| 2001-04-11 | 1148.6876 |
| 2001-04-18 | 1149.1267 |
| 2001-04-25 | 1146.7720 |
| 2001-05-02 | 1153.7744 |
| 2001-05-09 | 1155.7600 |
| 2001-05-16 | 1155.0788 |
| 2001-05-23 | 1155.0832 |
| 2001-05-30 | 1162.4058 |
| 2001-06-06 | 1158.0649 |
| 2001-06-13 | 1154.5461 |
| 2001-06-20 | 1155.8668 |
| 2001-06-27 | 1161.5690 |
| 2001-07-04 | 1156.3998 |
| 2001-07-11 | 1159.1770 |
| 2001-07-18 | 1159.1352 |
| 2001-07-25 | 1157.2574 |
| 2001-08-01 | 1155.6237 |
| 2001-08-08 | 1151.5120 |
| 2001-08-15 | 1152.6305 |
| 2001-08-22 | 1153.1849 |
| 2001-08-29 | 1153.1318 |
| 2001-09-05 | 1154.3799 |
| 2001-09-12 | 1159.1239 |
| 2001-09-19 | 1163.8401 |
| 2001-09-26 | 1161.6961 |
| 2001-10-03 | 1151.3755 |
| 2001-10-10 | 1146.9332 |
| 2001-10-17 | 1149.5368 |
| 2001-10-24 | 1147.5007 |
| 2001-10-31 | 1155.9067 |
| 2001-11-07 | 1158.1099 |
| 2001-11-14 | 1161.1948 |
| 2001-11-21 | 1166.1036 |
| 2001-11-28 | 1168.3144 |
| 2001-12-05 | 1175.6386 |
| 2001-12-12 | 1186.0342 |
| 2001-12-19 | 1178.0397 |
| 2001-12-26 | 1171.3439 |
| 2002-01-02 | 1161.4904 |
| 2002-01-09 | 1157.5729 |
| 2002-01-16 | 1163.3889 |
| 2002-01-23 | 1164.4017 |
| 2002-01-30 | 1162.2434 |
| 2002-02-06 | 1169.9229 |
| 2002-02-13 | 1172.7779 |
| 2002-02-20 | 1174.5469 |
| 2002-02-27 | 1168.8424 |
| 2002-03-06 | 1166.2373 |
| 2002-03-13 | 1168.7531 |
| 2002-03-20 | 1172.6460 |
| 2002-03-27 | 1174.5005 |
| 2002-04-03 | 1173.4764 |
| 2002-04-10 | 1178.2563 |
| 2002-04-17 | 1176.2971 |
| 2002-04-24 | 1179.2897 |
| 2002-05-01 | 1178.2065 |
| 2002-05-08 | 1170.8061 |
| 2002-05-15 | 1173.0113 |
| 2002-05-22 | 1178.1600 |
| 2002-05-29 | 1178.0533 |
| 2002-06-05 | 1181.4385 |
| 2002-06-12 | 1190.1902 |
| 2002-06-19 | 1196.3818 |
| 2002-06-26 | 1199.6373 |
| 2002-07-03 | 1193.2767 |
| 2002-07-10 | 1197.3439 |
| 2002-07-17 | 1198.8091 |
| 2002-07-24 | 1207.0813 |
| 2002-07-31 | 1208.1788 |
| 2002-08-07 | 1213.4413 |
| 2002-08-14 | 1222.7538 |
| 2002-08-21 | 1224.7185 |
| 2002-08-28 | 1233.0884 |
| 2002-09-04 | 1235.9399 |
| 2002-09-11 | 1244.5069 |
| 2002-09-18 | 1253.2516 |
| 2002-09-25 | 1253.7511 |
| 2002-10-02 | 1275.7572 |
| 2002-10-09 | 1287.9822 |
| 2002-10-16 | 1288.0649 |
| 2002-10-23 | 1288.3020 |
| 2002-10-30 | 1296.9768 |
| 2002-11-06 | 1307.9483 |
| 2002-11-13 | 1320.5823 |
| 2002-11-20 | 1309.9274 |
| 2002-11-27 | 1319.9375 |
| 2002-12-04 | 1327.2569 |
| 2002-12-11 | 1338.8972 |
| 2002-12-18 | 1337.5334 |
| 2002-12-25 | 1340.7609 |
| 2003-01-01 | 1343.9155 |
| 2003-01-08 | 1348.8856 |
| 2003-01-15 | 1350.6142 |
| 2003-01-22 | 1353.5495 |
| 2003-01-29 | 1360.2205 |
| 2003-02-05 | 1374.7310 |
| 2003-02-12 | 1386.5311 |
| 2003-02-19 | 1382.7157 |
| 2003-02-26 | 1387.5926 |
| 2003-03-05 | 1393.2690 |
| 2003-03-12 | 1404.2603 |
| 2003-03-19 | 1392.8197 |
| 2003-03-26 | 1385.3869 |
| 2003-04-02 | 1392.9158 |
| 2003-04-09 | 1406.4420 |
| 2003-04-16 | 1411.6814 |
| 2003-04-23 | 1409.1090 |
| 2003-04-30 | 1418.2092 |
| 2003-05-07 | 1432.8242 |
| 2003-05-14 | 1435.0021 |
| 2003-05-21 | 1429.1829 |
| 2003-05-28 | 1423.6453 |
| 2003-06-04 | 1434.9301 |
| 2003-06-11 | 1445.8312 |
| 2003-06-18 | 1437.9319 |
| 2003-06-25 | 1431.0846 |
| 2003-07-02 | 1456.8549 |
| 2003-07-09 | 1463.3944 |
| 2003-07-16 | 1459.8970 |
| 2003-07-23 | 1458.5054 |
| 2003-07-30 | 1473.3547 |
| 2003-08-06 | 1495.5609 |
| 2003-08-13 | 1493.9371 |
| 2003-08-20 | 1498.0031 |
| 2003-08-27 | 1497.6191 |
| 2003-09-03 | 1513.1905 |
| 2003-09-10 | 1523.6109 |
| 2003-09-17 | 1518.4376 |
| 2003-09-24 | 1499.2352 |
| 2003-10-01 | 1500.9460 |
| 2003-10-08 | 1501.2960 |
| 2003-10-15 | 1495.6958 |
| 2003-10-22 | 1472.0390 |
| 2003-10-29 | 1462.4618 |
| 2003-11-05 | 1470.7559 |
| 2003-11-12 | 1467.8330 |
| 2003-11-19 | 1462.3733 |
| 2003-11-26 | 1459.9389 |
| 2003-12-03 | 1456.5042 |
| 2003-12-10 | 1455.6640 |
| 2003-12-17 | 1460.3861 |
| 2003-12-24 | 1463.9921 |
| 2003-12-31 | 1473.2759 |
| 2004-01-07 | 1468.5557 |
| 2004-01-14 | 1468.3324 |
| 2004-01-21 | 1477.1507 |
| 2004-01-28 | 1478.4841 |
| 2004-02-04 | 1482.6274 |
| 2004-02-11 | 1488.7527 |
| 2004-02-18 | 1496.3524 |
| 2004-02-25 | 1496.3458 |
| 2004-03-03 | 1502.5285 |
| 2004-03-10 | 1509.5343 |
| 2004-03-17 | 1519.3089 |
| 2004-03-24 | 1521.4621 |
| 2004-03-31 | 1535.2209 |
| 2004-04-07 | 1524.7263 |
| 2004-04-14 | 1544.4743 |
| 2004-04-21 | 1542.2065 |
| 2004-04-28 | 1545.4429 |
| 2004-05-05 | 1554.5891 |
| 2004-05-12 | 1565.4335 |
| 2004-05-19 | 1573.2286 |
| 2004-05-26 | 1576.6612 |
#2004-06-02|1580.6550
#2004-06-09|1582.3604
#2004-06-16|1584.9180
#2004-06-23|1585.9926
#2004-06-30|1584.9981
#2004-07-07|1579.4289
#2004-07-14|1589.3797
#2004-07-21|1590.3835
#2004-07-28|1586.4332
#2004-08-04|1584.5273
#2004-08-11|1590.8774
#2004-08-18|1598.0129
#2004-08-25|1601.7380
#2004-09-01|1603.5697
#2004-09-08|1600.4421
#2004-09-15|1606.5985
#2004-09-22|1620.8819
#2004-09-29|1621.5918
#2004-10-06|1621.9139
#2004-10-13|1628.5070
#2004-10-20|1632.6710
#2004-10-27|1633.4967
#2004-11-03|1638.0831
#2004-11-10|1640.4283
#2004-11-17|1650.5180
#2004-11-24|1650.3926
#2004-12-01|1649.3602
#2004-12-08|1656.4569
#2004-12-15|1662.1098
#2004-12-22|1668.5356
#2004-12-29|1669.9915
#2005-01-05|1678.3240
#2005-01-12|1683.6374
#2005-01-19|1686.8647
#2005-01-26|1686.5768
#2005-02-02|1686.9557
#2005-02-09|1689.3956
#2005-02-16|1691.1838
#2005-02-23|1697.8589
#2005-03-02|1701.2604
#2005-03-09|1702.8196
#2005-03-16|1710.6228
#2005-03-23|1717.8796
#2005-03-30|1724.5988
#2005-04-06|1731.9241
#2005-04-13|1730.4821
#2005-04-20|1738.8822
#2005-04-27|1735.6798
#2005-05-04|1731.6792
#2005-05-11|1736.2525
#2005-05-18|1732.0397
#2005-05-25|1741.3587
#2005-06-01|1747.8198
#2005-06-08|1749.6509
#2005-06-15|1755.5642
#2005-06-22|1769.2143
#2005-06-29|1770.6504
#2005-07-06|1777.5381
#2005-07-13|1784.6454
#2005-07-20|1797.7423
#2005-07-27|1802.8783
#2005-08-03|1807.6053
#2005-08-10|1809.5844
#2005-08-17|1817.0179
#2005-08-24|1825.7934
#2005-08-31|1830.3217
#2005-09-07|1831.2332
#2005-09-14|1827.2763
#2005-09-21|1833.0989
#2005-09-28|1838.1947
#2005-10-05|1840.4508
#2005-10-12|1844.4083
#2005-10-19|1842.2842
#2005-10-26|1846.7038
#2005-11-02|1845.5673
#2005-11-09|1849.2367
#2005-11-16|1850.5158
#2005-11-23|1864.6526
#2005-11-30|1864.6213
#2005-12-07|1867.6567
#2005-12-14|1870.2768
#2005-12-21|1873.8772
#2005-12-28|1880.1095
#2006-01-04|1876.5229
#2006-01-11|1876.0651
#2006-01-18|1878.7686
#2006-01-25|1882.7774
#2006-02-01|1892.5613
#2006-02-08|1893.1970
#2006-02-15|1900.9145
#2006-02-22|1908.7171
#2006-03-01|1906.6658
#2006-03-08|1901.9626
#2006-03-15|1909.8770
#2006-03-22|1918.5706
#2006-03-29|1925.4725
#2006-04-05|1926.0287
#2006-04-12|1923.9650
#2006-04-19|1939.4250
#2006-04-26|1941.6120
#2006-05-03|1937.0628
#2006-05-10|1941.9151
#2006-05-17|1948.9544
#2006-05-24|1960.7670
#2006-05-31|1961.6659
#2006-06-07|1960.7039
#2006-06-14|1962.5422
#2006-06-21|1980.7764
#2006-06-28|1987.4045
#2006-07-05|1983.2338
#2006-07-12|1990.3300
#2006-07-19|1996.3748
#2006-07-26|1995.8706
#2006-08-02|1989.3678
#2006-08-09|1987.8188
#2006-08-16|1990.7495
#2006-08-23|1994.0981
#2006-08-30|1987.4998
#2006-09-06|1984.8682
#2006-09-13|1979.1763
#2006-09-20|2000.1573
#2006-09-27|2015.8738
#2006-10-04|2141.5350
#2006-10-11|2147.4950
#2006-10-18|2151.7193
#2006-10-25|2154.1227
#2006-11-01|2149.0299
#2006-11-08|2153.6883
#2006-11-15|2163.1393
#2006-11-22|2174.4368
#2006-11-29|2171.0422
#2006-12-06|2159.8340
#2006-12-13|2159.3688
#2006-12-20|2198.6971
#2006-12-27|2198.6091
#2007-01-03|2179.0787
#2007-01-10|2186.6324
#2007-01-17|2184.4939
#2007-01-24|2192.8820
#2007-01-31|2199.6140
#2007-02-07|2195.1865
#2007-02-14|2209.9028
#2007-02-21|2219.6880
#2007-02-28|2210.4196
#2007-03-07|2204.7055
#2007-03-14|2210.2275
#2007-03-21|2222.3849
#2007-03-28|2220.9841
#2007-04-04|2217.0262
#2007-04-11|2225.8974
#2007-04-18|2233.2195
#2007-04-25|2240.1744
#2007-05-02|2242.9236
#2007-05-09|2241.5493
#2007-05-16|2242.7852
#2007-05-23|2254.1669
#2007-05-30|2253.1525
#2007-06-06|2249.7338
#2007-06-13|2247.7901
#2007-06-20|2269.1012
#2007-06-27|2271.7437
#2007-07-04|2270.0768
#2007-07-11|2273.3192
#2007-07-18|2273.9607
#2007-07-25|2279.4584
#2007-08-01|2281.0703
#2007-08-08|2278.7559
#2007-08-15|2272.9941
#2007-08-22|2288.0586
#2007-08-29|2290.8637
#2007-09-05|2287.7022
#2007-09-12|2295.0782
#2007-09-19|2290.3482
#2007-09-26|2301.6553
#2007-10-03|2288.3157
#2007-10-10|2290.4019
#2007-10-17|2353.3950
#2007-10-24|2363.0508
#2007-10-31|2365.2539
#2007-11-07|2364.1151
#2007-11-14|2342.9689
#2007-11-21|2354.7347
#2007-11-28|2356.8620
#2007-12-05|2356.5605
#2007-12-12|2347.1788
#2007-12-19|2355.2248
#2007-12-26|2364.5273
#2008-01-02|2370.1958
#2008-01-09|2364.6000
#2008-01-16|2360.3422
#2008-01-23|2365.7605
#2008-01-30|2369.2222
#2008-02-06|2366.1332
#2008-02-13|2363.3374
#2008-02-20|2376.0153
#2008-02-27|2380.7560
#2008-03-05|2374.5557
#2008-03-12|2376.5735
#2008-03-19|2398.0464
#2008-03-26|2389.9890
#2008-04-02|2395.1158
#2008-04-09|2396.1106
#2008-04-16|2392.8749
#2008-04-23|2383.0349
#2008-04-30|2383.4893
#2008-05-07|2376.5555
#2008-05-14|2373.1466
#2008-05-21|2379.8074
#2008-05-28|2365.1569
#2008-06-04|2356.6765
#2008-06-11|2361.5541
#2008-06-18|2352.1511
#2008-06-25|2335.4363
#2008-07-02|2334.2285
#2008-07-09|2330.5471
#2008-07-16|2333.4523
#2008-07-23|2341.4470
#2008-07-30|2334.4006
#2008-08-06|2325.2434
#2008-08-13|2321.7947
#2008-08-20|2332.0485
#2008-08-27|2329.8126
#2008-09-03|2321.9000
#2008-09-10|2319.9906
#2008-09-17|2325.5435
#2008-09-24|2322.4525
#2008-10-01|2512.3916
#2008-10-08|2505.7011
#2008-10-15|2515.3206
#2008-10-22|2516.9656
#2008-10-29|2512.4141
#2008-11-05|2505.0048
#2008-11-12|2509.2669
#2008-11-19|2503.4914
#2008-11-26|2515.9729
#2008-12-03|2515.4966
#2008-12-10|2516.5871
#2008-12-17|2513.6861
#2008-12-24|2503.3470
#2008-12-31|2478.1033
#2009-01-07|2466.3088
#2009-01-14|2466.1833
#2009-01-21|2474.2271
#2009-01-28|2477.4319
#2009-02-04|2474.5542
#2009-02-11|2483.1743
#2009-02-18|2482.4111
#2009-02-25|2478.6875
#2009-03-04|2490.1385
#2009-03-11|2499.5561
#2009-03-18|2469.6268
#2009-03-25|2475.3972
#2009-04-01|2483.7113
#2009-04-08|2485.3105
#2009-04-15|2481.1354
#2009-04-22|2471.3991
#2009-04-29|2557.7682
#2009-05-06|2557.2207
#2009-05-13|2537.3819
#2009-05-20|2528.8601
#2009-05-27|2538.9775
#2009-06-03|2547.5755
#2009-06-10|2543.5945
#2009-06-17|2514.3573
#2009-06-24|2515.7823
#2009-07-01|2523.7141
#2009-07-08|2525.7289
#2009-07-15|2512.8650
#2009-07-22|2498.3343
#2009-07-29|2501.8144
#2009-08-05|2510.0884
#2009-08-12|2511.9089
#2009-08-19|2488.3505
#2009-08-26|2473.8485
#2009-09-02|2466.1689
#2009-09-09|2462.3121
#2009-09-16|2449.7189
#2009-09-23|2435.9746
#2009-09-30|2437.1912
#2009-10-07|2437.2587
#2009-10-14|2428.6880
#2009-10-21|2416.4769
#2009-10-28|2415.4183
#2009-11-04|2489.5791
#2009-11-11|2492.3276
#2009-11-18|2486.5924
#2009-11-25|2480.9756
#2009-12-02|2486.0333
#2009-12-09|2487.7266
#2009-12-16|2478.4391
#2009-12-23|2457.3636
#2009-12-30|2466.1267
#2010-01-06|2471.5846
#2010-01-13|2463.0503
#2010-01-20|2465.4303
#2010-01-27|2448.7510
#2010-02-03|2449.6392
#2010-02-10|2450.7508
#2010-02-17|2435.1097
#2010-02-24|2424.9902
#2010-03-03|2425.5435
#2010-03-10|2425.5728
#2010-03-17|2422.3793
#2010-03-24|2415.6070
#2010-03-31|2441.1311
#2010-04-07|2438.0062
#2010-04-14|2433.9856
#2010-04-21|2427.9224
#2010-04-28|2429.2431
#2010-05-05|2425.7591
#2010-05-12|2431.2948
#2010-05-19|2425.8272
#2010-05-26|2415.1273
#2010-06-02|2412.8340
#2010-06-09|2411.0545
#2010-06-16|2412.7097
#2010-06-23|2406.5458
#2010-06-30|2413.1501
#2010-07-07|2407.4321
#2010-07-14|2399.5443
#2010-07-21|2394.2133
#2010-07-28|2391.1497
#2010-08-04|2392.5561
#2010-08-11|2395.1727
#2010-08-18|2392.2385
#2010-08-25|2387.1479
#2010-09-01|2400.5959
#2010-09-08|2398.1859
#2010-09-15|2385.8418
#2010-09-22|2382.0864
#2010-09-29|2384.0451
#2010-10-06|2386.4176
#2010-10-13|2374.3390
#2010-10-20|2369.5734
#2010-10-27|2375.8945
#2010-11-03|2382.3978
#2010-11-10|2365.0723
#2010-11-17|2373.3836
#2010-11-24|2370.2812
#2010-12-01|2380.3717
#2010-12-08|2389.0463
#2010-12-15|2381.4988
#2010-12-22|2364.3510
#2010-12-29|2363.5413
#2011-01-05|2368.1654
#2011-01-12|2376.7440
#2011-01-19|2358.4417
#2011-01-26|2346.1413
#2011-02-02|2349.6148
#2011-02-09|2351.1972
#2011-02-16|2340.3137
#2011-02-23|2340.0007
#2011-03-02|2335.2124
#2011-03-09|2334.2657
#2011-03-16|2324.8604
#2011-03-23|2320.5118
#2011-03-30|2313.5860
#2011-04-06|2314.8532
#2011-04-13|2306.8463
#2011-04-20|2304.7821
#2011-04-27|2303.0766
#2011-05-04|2300.4379
#2011-05-11|2302.5029
#2011-05-18|2289.8351
#2011-05-25|2292.9948
#2011-06-01|2295.0400
#2011-06-08|2290.7205
#2011-06-15|2293.8487
#2011-06-22|2294.4880
#2011-06-29|2287.6580
#2011-07-06|2290.1498
#2011-07-13|2297.3777
#2011-07-20|2293.4205
#2011-07-27|2295.2363
#2011-08-03|2293.2321
#2011-08-10|2294.3796
#2011-08-17|2295.3445
#2011-08-24|2291.9917
#2011-08-31|2295.4280
#2011-09-07|2291.8385
#2011-09-14|2287.9026
#2011-09-21|2288.9671
#2011-09-28|2295.0455
#2011-10-05|2291.0570
#2011-10-12|2299.2421
#2011-10-19|2299.0195
#2011-10-26|2287.3973
#2011-11-02|2290.3942
#2011-11-09|2297.8146
#2011-11-16|2300.7291
#2011-11-23|2285.8014
#2011-11-30|2289.3086
#2011-12-07|2294.6562
#2011-12-14|2288.8199
#2011-12-21|2277.9688
#2011-12-28|2286.3653
#2012-01-04|2293.0535
#2012-01-11|2293.6976
#2012-01-18|2284.2540
#2012-01-25|2280.0174
#2012-02-01|2283.6125
#2012-02-08|2285.0935
#2012-02-15|2284.7045
#2012-02-22|2283.4364
#2012-02-29|2293.1908
#2012-03-07|2290.8613
#2012-03-14|2288.9565
#2012-03-21|2286.5235
#2012-03-28|2290.2249
#2012-04-04|2278.9274
#2012-04-11|2285.7400
#2012-04-18|2291.0183
#2012-04-25|2283.5366
#2012-05-02|2286.2576
#2012-05-09|2289.8892
#2012-05-16|2291.9405
#2012-05-23|2279.8672
#2012-05-30|2276.9734
#2012-06-06|2280.7748
#2012-06-13|2264.5214
#2012-06-20|2262.3211
#2012-06-27|2267.0406
#2012-07-04|2268.9317
#2012-07-11|2272.5162
#2012-07-18|2271.4955
#2012-07-25|2270.6803
#2012-08-01|2271.1201
#2012-08-08|2276.5521
#2012-08-15|2268.0891
#2012-08-22|2267.6277
#2012-08-29|2272.9818
#2012-09-05|2268.7422
#2012-09-12|2282.2140
#2012-09-19|2275.3731
#2012-09-26|2264.8518
#2012-10-03|2270.3393
#2012-10-10|2275.0693
#2012-10-17|2268.2871
#2012-10-24|2266.0466
#2012-10-31|2269.5977
#2012-11-07|2307.9951
#2012-11-14|2297.7329
#2012-11-21|2291.7164
#2012-11-28|2299.7212
#2012-12-05|2287.7122
#2012-12-12|2287.1106
#2012-12-19|2303.9228
#2012-12-26|2308.2737
#2013-01-02|2310.0243
#2013-01-09|2310.1389
#2013-01-16|2305.2760
#2013-01-23|2299.8665
#2013-01-30|2307.1029
#2013-02-06|2308.9784
#2013-02-13|2299.5843
#2013-02-20|2293.0187
#2013-02-27|2303.5247
#2013-03-06|2301.8047
#2013-03-13|2294.5804
#2013-03-20|2290.9947
#2013-03-27|2288.7619
#2013-04-03|2296.0715
#2013-04-10|2304.0176
#2013-04-17|2292.6901
#2013-04-24|2283.7900
#2013-05-01|2287.0727
#2013-05-08|2285.0544
#2013-05-15|2282.2219
#2013-05-22|2276.3195
#2013-05-29|2273.9219
#2013-06-05|2269.9666
#2013-06-12|2277.8707
#2013-06-19|2278.1291
#2013-06-26|2265.0273
#2013-07-03|2266.8253
#2013-07-10|2265.4637
#2013-07-17|2264.0214
#2013-07-24|2250.8015
#2013-07-31|2251.5995
#2013-08-07|2249.8169
#2013-08-14|2241.0977
#2013-08-21|2240.8658
#2013-08-28|2239.6345
#2013-09-04|2239.8083
#2013-09-11|2239.8602
#2013-09-18|2240.0342
#2013-09-25|2234.7004
#2013-10-02|2234.7177
#2013-10-09|2231.9308
#2013-10-16|2229.5493
#2013-10-23|2228.0366
#2013-10-30|2228.2655
#2013-11-06|2226.6192
#2013-11-13|2220.2146
#2013-11-20|2232.0108
#2013-11-27|2225.7551
#2013-12-04|2223.3971
#2013-12-11|2221.2301
#2013-12-18|2229.0610
#2013-12-25|2225.5893
#2014-01-01|2225.1565
#2014-01-08|2218.7126
#2014-01-15|2219.5368
#2014-01-22|2224.8617
#2014-01-29|2222.2547
#2014-02-05|2218.4674
#2014-02-12|2223.5492
#2014-02-19|2227.9567
#2014-02-26|2220.0771
#2014-03-05|2216.1755
#2014-03-12|2218.0108
#2014-03-19|2223.9117
#2014-03-26|2220.3245
#2014-04-02|2221.0524
#2014-04-09|2219.0297
#2014-04-16|2221.0090
#2014-04-23|2224.0135
#2014-04-30|2225.1305
#2014-05-07|2219.6650
#2014-05-14|2220.6018
#2014-05-21|2226.0999
#2014-05-28|2223.9360
#2014-06-04|2226.5853
#2014-06-11|2226.7900
#2014-06-18|2230.0097
#2014-06-25|2226.0526
#2014-07-02|2229.4837
#2014-07-09|2224.8591
#2014-07-16|2227.1259
#2014-07-23|2229.8470
#2014-07-30|2230.5303
#2014-08-06|2227.1023
#2014-08-13|2225.3420
#2014-08-20|2237.8542
#2014-08-27|2230.3286
#2014-09-03|2228.2113
#2014-09-10|2228.1309
#2014-09-17|2226.6990
#2014-09-24|2228.5757
#2014-10-01|2222.8683
#2014-10-08|2220.5837
#2014-10-15|2219.2037
#2014-10-22|2228.6330
#2014-10-29|2218.5580
#2014-11-05|2217.2466
#2014-11-12|2221.1597
#2014-11-19|2219.7152
#2014-11-26|2214.9822
#2014-12-03|2215.9710
#2014-12-10|2216.8636
#2014-12-17|2219.3538
#2014-12-24|2216.7004
#2014-12-31|2220.7004
#2015-01-07|2282.0748
#2015-01-14|2283.6071
#2015-01-21|2287.0408
#2015-01-28|2288.7793
#2015-02-04|2287.3140
#2015-02-11|2289.4540
#2015-02-18|2291.5232
#2015-02-25|2290.6376
#2015-03-04|2290.6374
#2015-03-11|2297.7653
#2015-03-18|2304.9292
#2015-03-25|2303.6731
#2015-04-01|2307.8765
#2015-04-08|2306.6954
#2015-04-15|2302.2257
#2015-04-22|2301.1861
#2015-04-29|2299.0657
#2015-05-06|2298.9193
#2015-05-13|2296.6042
#2015-05-20|2303.4725
#2015-05-27|2302.6826
#2015-06-03|2307.0618
#2015-06-10|2308.3474
#2015-06-17|2310.1382
#2015-06-24|2310.0922
#2015-07-01|2313.1217
#2015-07-08|2313.1005
#2015-07-15|2314.0424
#2015-07-22|2319.2777
#2015-07-29|2319.2018
#2015-08-05|2315.3755
#2015-08-12|2321.0474
#2015-08-19|2324.8512
#2015-08-26|2319.3786
#2015-09-02|2322.0434
#2015-09-09|2321.7473
#2015-09-16|2320.3549
#2015-09-23|2323.5420
#2015-09-30|2329.1566
#2015-10-07|2326.5552
#2015-10-14|2325.0128
#2015-10-21|2327.4969
#2015-10-28|2330.0634
#2015-11-04|2348.9033
#2015-11-11|2351.0673
#2015-11-18|2354.6464
#2015-11-25|2353.2606
#2015-12-02|2354.5115
#2015-12-09|2356.7955
#2015-12-16|2360.4173
#2015-12-23|2365.2090
#2015-12-30|2367.7095
#2016-01-06|2366.7036
#2016-01-13|2365.0255
#2016-01-20|2371.0325
#2016-01-27|2379.0987
#2016-02-03|2379.0489
#2016-02-10|2383.3325
#2016-02-17|2388.0992
#2016-02-24|2390.8533
#2016-03-02|2393.5119
#2016-03-09|2393.8841
#2016-03-16|2395.2498
#2016-03-23|2394.2533
#2016-03-30|2397.4066
#2016-04-06|2395.4981
#2016-04-13|2394.3912
#2016-04-20|2398.3737
#2016-04-27|2403.1516
#2016-05-04|2404.8106
#2016-05-11|2408.4417
#2016-05-18|2408.6079
#2016-05-25|2410.2037
#2016-06-01|2410.4509
#2016-06-08|2409.1174
#2016-06-15|2411.4154
#2016-06-22|2413.2667
#2016-06-29|2420.7370
#2016-07-06|2420.0571
#2016-07-13|2427.5630
#2016-07-20|2422.1277
#2016-07-27|2425.7047
#2016-08-03|2426.6239
#2016-08-10|2429.6781
#2016-08-17|2429.5694
#2016-08-24|2433.2886
#2016-08-31|2438.2813
#2016-09-07|2438.0524
#2016-09-14|2436.7848
#2016-09-21|2440.7292
#2016-09-28|2444.6987
#2016-10-05|2447.4375
#2016-10-12|2453.2045
#2016-10-19|2448.2012
#2016-10-26|2448.6956
#2016-11-02|2454.3235
#2016-11-09|2455.3778
#2016-11-16|2452.2451
#2016-11-23|2450.9659
#2016-11-30|2449.0187
#2016-12-07|2447.5658
#2016-12-14|2438.0183
#2016-12-21|2443.4092
#2016-12-28|2445.3759
#2017-01-04|2446.7477
#2017-01-11|2452.2691
#2017-01-18|2446.7634
#2017-01-25|2447.4673
#2017-02-01|2447.8545
#2017-02-08|2448.1348
#2017-02-15|2446.8580
#2017-02-22|2447.2414
#2017-03-01|2445.7664
#2017-03-08|2445.5538
#2017-03-15|2445.9042
#2017-03-22|2446.4763
#2017-03-29|2447.4083
#2017-04-05|2448.5259
#2017-04-12|2446.7304
#2017-04-19|2455.6463
#2017-04-26|2454.9777
#2017-05-03|2455.1040
#2017-05-10|2455.6789
#2017-05-17|2453.6393
#2017-05-24|2461.1389
#2017-05-31|2459.5925
#2017-06-07|2457.9312
#2017-06-14|2454.8310
#2017-06-21|2458.7274
#2017-06-28|2461.1186
#2017-07-05|2460.2480
#2017-07-12|2463.7630
#2017-07-19|2465.9555
#2017-07-26|2465.2156
#2017-08-02|2465.4036
#2017-08-09|2465.9514
#2017-08-16|2462.0255
#2017-08-23|2466.4338
#2017-08-30|2465.5200
#2017-09-06|2464.8253
#2017-09-13|2455.1254
#2017-09-20|2467.5187
#2017-09-27|2464.1862
#2017-10-04|2461.8819
#2017-10-11|2464.1348
#2017-10-18|2470.2840
#2017-10-25|2469.5383
#2017-11-01|2465.4640
#2017-11-08|2464.6426
#2017-11-15|2465.8323
#2017-11-22|2468.8689
#2017-11-29|2471.0768
#2017-12-06|2472.3105
#2017-12-13|2471.1120
#2017-12-20|2475.5474
#2017-12-27|2475.6924
#2018-01-03|2470.0158
#2018-01-10|2469.7175
#2018-01-17|2473.7417
#2018-01-24|2476.1121
#2018-01-31|2473.4109
#2018-02-07|2471.2058
#2018-02-14|2473.3740
#2018-02-21|2478.5456
#2018-02-28|2480.6793
#2018-03-07|2478.0432
#2018-03-14|2473.8699
#2018-03-21|2478.6704
#2018-03-28|2478.9910
#2018-04-04|2477.4946
#2018-04-11|2480.4351
#2018-04-18|2481.6201
#2018-04-25|2479.6449
#2018-05-02|2478.4913
#2018-05-09|2475.5208
#2018-05-16|2458.1421
#2018-05-23|2457.9553
#2018-05-30|2461.9896
#2018-06-06|2463.8767
#2018-06-13|2466.4428
#2018-06-20|2473.2887
#2018-06-27|2478.0709
#2018-07-04|2473.6156
#2018-07-11|2469.7433
#2018-07-18|2468.8804
#2018-07-25|2470.4592
#2018-08-01|2465.5610
#2018-08-08|2460.7395
#2018-08-15|2461.3695
#2018-08-22|2466.2061
#2018-08-29|2470.1235
#2018-09-05|2468.5255
#2018-09-12|2472.5458
#2018-09-19|2472.3840
#2018-09-26|2469.1010
#2018-10-03|2470.7192
#2018-10-10|2467.2595
#2018-10-17|2470.8055
#2018-10-24|2470.7644
#2018-10-31|2469.2237
#2018-11-07|2466.7367
#2018-11-14|2468.7431
#2018-11-21|2465.0608
#2018-11-28|2463.3942
#2018-12-05|2458.7389
#2018-12-12|2464.0863
#2018-12-19|2463.6629
#2018-12-26|2457.7449
#2019-01-02|2466.6714
#2019-01-09|2463.8681
#2019-01-16|2467.6130
#2019-01-23|2471.4117
#2019-01-30|2468.1187
#2019-02-06|2467.7753
#2019-02-13|2468.6496
#2019-02-20|2472.1927
#2019-02-27|2474.4443
#2019-03-06|2472.2085
#2019-03-13|2473.8590
#2019-03-20|2481.3517
#2019-03-27|2472.7243
#2019-04-03|2472.5534
#2019-04-10|2466.0314
#2019-04-17|2473.8522
#2019-04-24|2478.0429
#2019-05-01|2482.1361
#2019-05-08|2480.2648
#2019-05-15|2481.3866
#2019-05-22|2483.8749
#2019-05-29|2481.2069
#2019-06-05|2480.9273
#2019-06-12|2484.3022
#2019-06-19|2482.9445
#2019-06-26|2478.4059
#2019-07-03|2481.6334
#2019-07-10|2479.3023
#2019-07-17|2480.8717
#2019-07-24|2481.8534
#2019-07-31|2482.8848
#2019-08-07|2478.8489
#2019-08-14|2474.9040
#2019-08-21|2483.3118
#2019-08-28|2472.6466
#2019-09-04|2477.2916
#2019-09-11|2484.3900
#2019-09-18|2482.1909
#2019-09-25|2487.6729
#2019-10-02|2488.9266
#2019-10-09|2489.2180
#2019-10-16|2489.9005
#2019-10-23|2493.1044
#2019-10-30|2499.5067
#2019-11-06|2500.9230
#2019-11-13|2496.2820
#2019-11-20|2504.9594
#2019-11-27|2517.6444
#2019-12-04|2514.7371
#2019-12-11|2519.5069
#2019-12-18|2505.7142
#2019-12-25|2508.1092
#2020-01-01|2512.2778
#2020-01-08|2513.1097
#2020-01-15|2508.9276
#2020-01-22|2514.3215
#2020-01-29|2517.9663
#2020-02-05|2519.2162
#2020-02-12|2509.0873
#2020-02-19|2515.3750
#2020-02-26|2508.9571
#2020-03-04|2512.5598
#2020-03-11|2516.8681
#2020-03-18|2516.4667
#2020-03-25|2523.2822
#2020-04-01|2525.1255
#2020-04-08|2528.3051
#2020-04-15|2523.5740
#2020-04-22|2518.1465
#2020-04-29|2516.3151
#2020-05-06|2512.2234
#2020-05-13|2512.4416
#2020-05-20|2516.4001
#2020-05-27|2512.2900
#2020-06-03|2515.3729
#2020-06-10|2512.9562
#2020-06-17|2513.9977
#2020-06-24|2514.2258
#2020-07-01|2517.8550
#2020-07-08|2528.1465
#2020-07-15|2520.5569
#2020-07-22|2518.3836
#2020-07-29|2515.8136
#2020-08-05|2518.2435
#2020-08-12|2524.9116
#2020-08-19|2510.2005
#2020-08-26|2511.4278
#2020-09-02|2502.2617
#2020-09-09|2501.7881
#2020-09-16|2502.7287
#2020-09-23|2503.4524
#2020-09-30|2503.9461
#2020-10-07|2503.0083
#2020-10-14|2488.8075
#2020-10-21|2490.3062
#2020-10-28|2483.7319
#2020-11-04|2485.0077
#2020-11-11|2485.9251
#2020-11-18|2472.4689
#2020-11-25|2464.3321
#2020-12-02|2459.2048
#2020-12-09|2456.7002
#2020-12-16|2454.2149
#2020-12-23|2457.5794
#2020-12-30|2456.2990
#2021-01-06|2465.0417
#2021-01-13|2470.3677
#2021-01-20|2458.3715
#2021-01-27|2453.7144
#2021-02-03|2453.8968
#2021-02-10|2457.8968
#2021-02-17|2443.5585
#2021-02-24|2437.6263
#2021-03-03|2440.0409
#2021-03-10|2442.9516
#2021-03-17|2429.9267
#2021-03-24|2430.3661
#2021-03-31|2423.3733
#2021-04-07|2427.9463
#2021-04-14|2420.7549
#2021-04-21|2411.0106
#2021-04-28|2409.1688
#2021-05-05|2405.9431
#2021-05-12|2410.7005
#2021-05-19|2400.6627
#2021-05-26|2394.7308
#2021-06-02|2389.8753
#2021-06-09|2395.9919
#2021-06-16|2398.1192
#2021-06-23|2401.2777
#2021-06-30|2400.3078
#2021-07-07|2399.4269
#2021-07-14|2393.0962
#2021-07-21|2399.9592
#2021-07-28|2407.3427
#2021-08-04|2409.9120
#2021-08-11|2414.4697
#2021-08-18|2408.7169
#2021-08-25|2408.8809
#2021-09-01|2409.9467
#2021-09-08|2411.4129
#2021-09-15|2409.5635
#2021-09-22|2414.5249
#2021-09-29|2415.7476
#2021-10-06|2419.9891
#2021-10-13|2425.0924
#2021-10-20|2421.2126
#2021-10-27|2420.2814
#2021-11-03|2421.8377
#2021-11-10|2417.8956
#2021-11-17|2428.5632
#2021-11-24|2428.1212
#2021-12-01|2428.7485
#2021-12-08|2430.4805
#2021-12-15|2429.6146
#2021-12-22|2428.6959
#2021-12-29|2437.8513
#2022-01-05|2437.9111
#2022-01-12|2445.2090
#2022-01-19|2435.7834
#2022-01-26|2439.5334
#2022-02-02|2440.1694
#2022-02-09|2444.0149
#2022-02-16|2439.7577
#2022-02-23|2439.0678
#2022-03-02|2441.7185
#2022-03-09|2447.2769
#2022-03-16|2444.5241
#2022-03-23|2450.6431
#2022-03-30|2456.5434
#2022-04-06|2463.6809
#2022-04-13|2464.3788
#2022-04-20|2472.4006
#2022-04-27|2473.5513
#2022-05-04|2477.8064
#2022-05-11|2482.1557
#2022-05-18|2482.5417
#2022-05-25|2487.9877
#2022-06-01|2492.3160
#2022-06-08|2497.8793
#2022-06-15|2494.5439
#2022-06-22|2499.1032
#2022-06-29|2502.7739
#2022-07-06|2499.6468
#2022-07-13|2505.4629
#2022-07-20|2511.4596
#2022-07-27|2512.9432
#2022-08-03|2518.1555
#2022-08-10|2520.9646
#2022-08-17|2522.0516
#2022-08-24|2527.3794
#2022-08-31|2532.2175
#2022-09-07|2530.9343
#2022-09-14|2532.5743
#2022-09-21|2537.1858
#2022-09-28|2539.8698
#2022-10-05|2538.7931
#2022-10-12|2541.0756
#2022-10-19|2543.2372
#2022-10-26|2544.9623
#2022-11-02|2547.8858
#2022-11-09|2546.0482
#2022-11-16|2548.2025
#2022-11-23|2550.6392
#2022-11-30|2555.1154
#2022-12-07|2552.9743
#2022-12-14|2555.4978
#2022-12-21|2560.2781
#2022-12-28|2558.5494
#2023-01-04|2556.3496
#2023-01-11|2552.4425
#2023-01-18|2559.2104
#2023-01-25|2560.9704
#2023-02-01|2564.3162
#2023-02-08|2562.2805
#2023-02-15|2566.8147
#2023-02-22|2573.9911
#2023-03-01|2572.0583
#2023-03-08|2570.7729
#2023-03-15|2576.9689
#2023-03-22|2579.0023
#2023-03-29|2579.4411
#2023-04-05|2579.8250
#2023-04-12|2581.4235
#2023-04-19|2584.6226
#2023-04-26|2585.5949
#2023-05-03|2587.0341
#2023-05-10|2584.8513
#2023-05-17|2587.7030
#2023-05-24|2587.5846
#2023-05-31|2585.5989
#2023-06-07|2563.1294
#2023-06-14|2562.3459
#2023-06-21|2564.2075
#2023-06-28|2563.6036
#2023-07-05|2555.1034
#2023-07-12|2556.2282
#2023-07-19|2558.1254
#2023-07-26|2556.1233
#2023-08-02|2555.6426
#2023-08-09|2557.4614
#2023-08-16|2562.3698
#2023-08-23|2566.3215
#2023-08-30|2569.4888
#2023-09-06|2567.9233
#2023-09-13|2568.8181
#2023-09-20|2566.0717
#2023-09-27|2561.8295
#2023-10-04|2559.8490
#2023-10-11|2556.0414
#2023-10-18|2560.9334
#2023-10-25|2560.8250
#2023-11-01|2560.9041
#2023-11-08|2559.3460
#2023-11-15|2559.9136
#2023-11-22|2560.2176
#2023-11-29|2558.8032
#2023-12-06|2556.1253
#2023-12-13|2555.5409
#2023-12-20|2560.5953
#2023-12-27|2561.5366
#2024-01-03|2562.4779
#2024-01-10|2560.2876
#2024-01-17|2564.7509
#2024-01-24|2564.9656
#2024-01-31|2566.8097
#2024-02-07|2562.5292
#2024-02-14|2565.2155
#2024-02-21|2568.3803
#2024-02-28|2569.3536
#2024-03-06|2565.6716
#2024-03-13|2567.9128
#2024-03-20|2567.4964
#2024-03-27|2565.8889
#2024-04-03|2564.3079
#2024-04-10|2563.1420
#2024-04-17|2565.8791
#2024-04-24|2567.0812
#2024-05-01|2564.8613
#2024-05-08|2562.3151
#2024-05-15|2563.1437
#2024-05-22|2564.0068
#2024-05-29|2560.5414
#2024-06-05|2559.8598
#2024-06-12|2560.4702
#2024-06-19|2558.7643
#2024-06-26|2553.0863
#2024-07-03|2554.2511
#2024-07-10|2555.5689
#2024-07-17|2557.7501
#2024-07-24|2556.3864
#2024-07-31|2557.8215
#2024-08-07|2553.4471
#2024-08-14|2555.5604
#2024-08-21|2557.6072
#2024-08-28|2553.0314
#2024-09-04|2550.8800
#2024-09-11|2551.3408
#2024-09-18|2551.7579
#2024-09-25|2549.2829
#2024-10-02|2547.4658
#2024-10-09|2547.5138
#2024-10-16|2548.0290
#2024-10-23|2548.6301
#2024-10-30|2545.2220
#2024-11-06|2545.5625
#2024-11-13|2548.5923
#2024-11-20|2543.3025
#2024-11-27|2541.5044
#2024-12-04|2541.7595
#2024-12-11|2539.3453
#2024-12-18|2541.0686
#2024-12-25|2537.7878
#2025-01-01|2537.9368
#2025-01-08|2535.0816
#2025-01-15|2537.3270
#2025-01-22|2539.5436
#2025-01-29|2536.1001
#2025-02-05|2536.8317
#2025-02-12|2543.2768
#2025-02-19|2542.1442
#2025-02-26|2545.1602
#2025-03-05|2538.1771
#2025-03-12|2541.0879
#2025-03-19|2540.1245
#2025-03-26|2537.0733
#2025-04-02|2534.4946
#2025-04-09|2535.4538
#2025-04-16|2538.0137
#2025-04-23|2539.1333
#2025-04-30|2541.1366
#2025-05-07|2537.1515
#2025-05-14|2537.5408
#2025-05-21|2538.4345
#2025-05-28|2536.8782
#2025-06-04|2539.3674
#2025-06-11|2541.8706
#2025-06-18|2540.8689
#2025-06-25|2537.8441
#2025-07-02|2536.1319
#2025-07-09|2534.8778
#2025-07-16|2535.6931
#2025-07-23|2536.0013
#2025-07-30|2534.4750
#2025-08-06|2530.9264
#2025-08-13|2534.2201
#2025-08-20|2534.7601
#2025-08-27|2532.9292
#2025-09-03|2531.6009
#2025-09-10|2530.9298
#2025-09-17|2532.7820
#2025-09-24|2535.1626
#2025-10-01|2532.5737
#2025-10-08|2534.4511
#2025-10-15|2538.0502
#2025-10-22|2540.4470
#2025-10-29|2541.6650
#2025-11-05|2538.3361
#2025-11-12|2541.4915
#2025-11-19|2546.1354
#2025-11-26|2550.2738
#2025-12-03|2549.1073
#2025-12-10|2555.5916
#2025-12-17|2557.0441
#2025-12-24|2553.8950
#2025-12-31|2549.9864
#2026-01-07|2548.1837
#2026-01-14|2549.8372
#2026-01-21|2554.2542
#2026-01-28|2555.2733
#2026-02-04|2550.8412
#2026-02-11|2553.3399
#2026-02-18|2555.5573
#2026-02-25|2552.7098
#2026-03-04|2551.9594
#2026-03-11|2546.8904
#2026-03-18|2547.6320
#2026-03-25|2551.0112
#2026-04-01|2551.8792
#2026-04-08|2552.5475
#2026-04-15|2554.7197
#2026-04-22|2556.1173
#2026-04-29|2553.8191
#2026-05-06|2558.9098
#2026-05-13|2559.0658
#2026-05-20|2562.0509
#2026-05-27|2559.0812
#2026-06-03|2559.3892
#2026-06-10|2565.3202
#2026-06-17|2568.3747
#2026-06-24|2567.0232
#2026-07-01|2563.1779
#2026-07-08|2562.5944
#2026-07-15|2564.1819
#2026-07-22|2569.5299
#2026-07-29|2570.8709