Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 311.0766 |
| 1985-04-10 | 312.3559 |
| 1985-04-17 | 312.5846 |
| 1985-04-24 | 314.1008 |
| 1985-05-01 | 314.4871 |
| 1985-05-08 | 315.2335 |
| 1985-05-15 | 315.3701 |
| 1985-05-22 | 316.1077 |
| 1985-05-29 | 317.2537 |
| 1985-06-05 | 317.7716 |
| 1985-06-12 | 318.2438 |
| 1985-06-19 | 318.5797 |
| 1985-06-26 | 320.2007 |
| 1985-07-03 | 320.8331 |
| 1985-07-10 | 321.0202 |
| 1985-07-17 | 321.9604 |
| 1985-07-24 | 322.7516 |
| 1985-07-31 | 323.0842 |
| 1985-08-07 | 323.9081 |
| 1985-08-14 | 324.6382 |
| 1985-08-21 | 325.4486 |
| 1985-08-28 | 326.2515 |
| 1985-09-04 | 326.9322 |
| 1985-09-11 | 327.9922 |
| 1985-09-18 | 328.3671 |
| 1985-09-25 | 329.6137 |
| 1985-10-02 | 330.7120 |
| 1985-10-09 | 331.2649 |
| 1985-10-16 | 331.8758 |
| 1985-10-23 | 332.6769 |
| 1985-10-30 | 333.5547 |
| 1985-11-06 | 334.2466 |
| 1985-11-13 | 334.8831 |
| 1985-11-20 | 335.9556 |
| 1985-11-27 | 336.4823 |
| 1985-12-04 | 337.2364 |
| 1985-12-11 | 338.0593 |
| 1985-12-18 | 338.7494 |
| 1985-12-25 | 339.0029 |
| 1986-01-01 | 339.6753 |
| 1986-01-08 | 340.6497 |
| 1986-01-15 | 341.1757 |
| 1986-01-22 | 342.1320 |
| 1986-01-29 | 343.4738 |
| 1986-02-05 | 344.0693 |
| 1986-02-12 | 344.7360 |
| 1986-02-19 | 345.6297 |
| 1986-02-26 | 346.8376 |
| 1986-03-05 | 347.4596 |
| 1986-03-12 | 348.3220 |
| 1986-03-19 | 349.5179 |
| 1986-03-26 | 350.6347 |
| 1986-04-02 | 351.4497 |
| 1986-04-09 | 352.1984 |
| 1986-04-16 | 353.1232 |
| 1986-04-23 | 354.1163 |
| 1986-04-30 | 354.9104 |
| 1986-05-07 | 355.6638 |
| 1986-05-14 | 356.2520 |
| 1986-05-21 | 357.4534 |
| 1986-05-28 | 357.8383 |
| 1986-06-04 | 358.3787 |
| 1986-06-11 | 359.1716 |
| 1986-06-18 | 359.9171 |
| 1986-06-25 | 360.5295 |
| 1986-07-02 | 361.5784 |
| 1986-07-09 | 362.3460 |
| 1986-07-16 | 363.8840 |
| 1986-07-23 | 364.9702 |
| 1986-07-30 | 365.4157 |
| 1986-08-06 | 366.4709 |
| 1986-08-13 | 367.6435 |
| 1986-08-20 | 368.8023 |
| 1986-08-27 | 369.9854 |
| 1986-09-03 | 370.5544 |
| 1986-09-10 | 371.5967 |
| 1986-09-17 | 372.8363 |
| 1986-09-24 | 373.5276 |
| 1986-10-01 | 374.7334 |
| 1986-10-08 | 374.5492 |
| 1986-10-15 | 375.3368 |
| 1986-10-22 | 377.2905 |
| 1986-10-29 | 377.3278 |
| 1986-11-05 | 378.1131 |
| 1986-11-12 | 379.1076 |
| 1986-11-19 | 380.1349 |
| 1986-11-26 | 381.5358 |
| 1986-12-03 | 383.7168 |
| 1986-12-10 | 385.1859 |
| 1986-12-17 | 387.3105 |
| 1986-12-24 | 390.1650 |
| 1986-12-31 | 395.2616 |
| 1987-01-07 | 396.2864 |
| 1987-01-14 | 397.6222 |
| 1987-01-21 | 398.8351 |
| 1987-01-28 | 399.3432 |
| 1987-02-04 | 400.5183 |
| 1987-02-11 | 401.6311 |
| 1987-02-18 | 402.8640 |
| 1987-02-25 | 403.8406 |
| 1987-03-04 | 405.4144 |
| 1987-03-11 | 407.0490 |
| 1987-03-18 | 408.7146 |
| 1987-03-25 | 410.1253 |
| 1987-04-01 | 412.6948 |
| 1987-04-08 | 413.7834 |
| 1987-04-15 | 415.5560 |
| 1987-04-22 | 416.5135 |
| 1987-04-29 | 417.5567 |
| 1987-05-06 | 418.8173 |
| 1987-05-13 | 420.4239 |
| 1987-05-20 | 422.0350 |
| 1987-05-27 | 422.7861 |
| 1987-06-03 | 425.2008 |
| 1987-06-10 | 426.2119 |
| 1987-06-17 | 430.0241 |
| 1987-06-24 | 430.7204 |
| 1987-07-01 | 431.4824 |
| 1987-07-08 | 433.1778 |
| 1987-07-15 | 434.7357 |
| 1987-07-22 | 435.2914 |
| 1987-07-29 | 437.5313 |
| 1987-08-05 | 438.1605 |
| 1987-08-12 | 439.1177 |
| 1987-08-19 | 440.5083 |
| 1987-08-26 | 441.4137 |
| 1987-09-02 | 442.5820 |
| 1987-09-09 | 443.6350 |
| 1987-09-16 | 445.0208 |
| 1987-09-23 | 446.2629 |
| 1987-09-30 | 447.4380 |
| 1987-10-07 | 449.0501 |
| 1987-10-14 | 450.5804 |
| 1987-10-21 | 451.4858 |
| 1987-10-28 | 452.7944 |
| 1987-11-04 | 454.0227 |
| 1987-11-11 | 454.7523 |
| 1987-11-18 | 456.1923 |
| 1987-11-25 | 457.2813 |
| 1987-12-02 | 458.6393 |
| 1987-12-09 | 459.2401 |
| 1987-12-16 | 461.3476 |
| 1987-12-23 | 463.0310 |
| 1987-12-30 | 463.9188 |
| 1988-01-06 | 464.4377 |
| 1988-01-13 | 465.9136 |
| 1988-01-20 | 466.5771 |
| 1988-01-27 | 467.7526 |
| 1988-02-03 | 467.9742 |
| 1988-02-10 | 468.7802 |
| 1988-02-17 | 468.8276 |
| 1988-02-24 | 470.2862 |
| 1988-03-02 | 471.4404 |
| 1988-03-09 | 471.9846 |
| 1988-03-16 | 472.8705 |
| 1988-03-23 | 474.5160 |
| 1988-03-30 | 475.7259 |
| 1988-04-06 | 475.9357 |
| 1988-04-13 | 477.2535 |
| 1988-04-20 | 478.9305 |
| 1988-04-27 | 480.2455 |
| 1988-05-04 | 481.5990 |
| 1988-05-11 | 482.4843 |
| 1988-05-18 | 483.6260 |
| 1988-05-25 | 485.5723 |
| 1988-06-01 | 486.6319 |
| 1988-06-08 | 487.3818 |
| 1988-06-15 | 487.8635 |
| 1988-06-22 | 489.7432 |
| 1988-06-29 | 491.6400 |
| 1988-07-06 | 492.0449 |
| 1988-07-13 | 493.7362 |
| 1988-07-20 | 494.6599 |
| 1988-07-27 | 496.4313 |
| 1988-08-03 | 496.9359 |
| 1988-08-10 | 498.1528 |
| 1988-08-17 | 499.7313 |
| 1988-08-24 | 501.0738 |
| 1988-08-31 | 502.6956 |
| 1988-09-07 | 502.2901 |
| 1988-09-14 | 503.7698 |
| 1988-09-21 | 505.9733 |
| 1988-09-28 | 507.2446 |
| 1988-10-05 | 508.0674 |
| 1988-10-12 | 509.1076 |
| 1988-10-19 | 510.1776 |
| 1988-10-26 | 510.6299 |
| 1988-11-02 | 510.7168 |
| 1988-11-09 | 511.5428 |
| 1988-11-16 | 512.4516 |
| 1988-11-23 | 513.7440 |
| 1988-11-30 | 514.2187 |
| 1988-12-07 | 514.6091 |
| 1988-12-14 | 515.5308 |
| 1988-12-21 | 517.6370 |
| 1988-12-28 | 518.8195 |
| 1989-01-04 | 519.6858 |
| 1989-01-11 | 521.8514 |
| 1989-01-18 | 523.5538 |
| 1989-01-25 | 524.5181 |
| 1989-02-01 | 525.0884 |
| 1989-02-08 | 526.2547 |
| 1989-02-15 | 528.1631 |
| 1989-02-22 | 529.8822 |
| 1989-03-01 | 529.8109 |
| 1989-03-08 | 530.7224 |
| 1989-03-15 | 531.9726 |
| 1989-03-22 | 533.6865 |
| 1989-03-29 | 535.7817 |
| 1989-04-05 | 538.2878 |
| 1989-04-12 | 539.1542 |
| 1989-04-19 | 541.4266 |
| 1989-04-26 | 542.8123 |
| 1989-05-03 | 542.8632 |
| 1989-05-10 | 543.5670 |
| 1989-05-17 | 545.1762 |
| 1989-05-24 | 546.4521 |
| 1989-05-31 | 547.2099 |
| 1989-06-07 | 548.7504 |
| 1989-06-14 | 550.1817 |
| 1989-06-21 | 551.7062 |
| 1989-06-28 | 552.9311 |
| 1989-07-05 | 554.4758 |
| 1989-07-12 | 555.7311 |
| 1989-07-19 | 557.8956 |
| 1989-07-26 | 559.3759 |
| 1989-08-02 | 560.6447 |
| 1989-08-09 | 561.8200 |
| 1989-08-16 | 563.5537 |
| 1989-08-23 | 565.1466 |
| 1989-08-30 | 567.6147 |
| 1989-09-06 | 569.7598 |
| 1989-09-13 | 570.9552 |
| 1989-09-20 | 572.0285 |
| 1989-09-27 | 573.0636 |
| 1989-10-04 | 573.5157 |
| 1989-10-11 | 573.9817 |
| 1989-10-18 | 575.1811 |
| 1989-10-25 | 576.5506 |
| 1989-11-01 | 578.1231 |
| 1989-11-08 | 578.7362 |
| 1989-11-15 | 579.4457 |
| 1989-11-22 | 581.1870 |
| 1989-11-29 | 582.1543 |
| 1989-12-06 | 583.5788 |
| 1989-12-13 | 584.7933 |
| 1989-12-20 | 585.8867 |
| 1989-12-27 | 586.9917 |
| 1990-01-03 | 586.3094 |
| 1990-01-10 | 587.7545 |
| 1990-01-17 | 588.5921 |
| 1990-01-24 | 591.2440 |
| 1990-01-31 | 591.8289 |
| 1990-02-07 | 593.9670 |
| 1990-02-14 | 595.5043 |
| 1990-02-21 | 597.5865 |
| 1990-02-28 | 598.4234 |
| 1990-03-07 | 599.1770 |
| 1990-03-14 | 601.2090 |
| 1990-03-21 | 602.9361 |
| 1990-03-28 | 604.0662 |
| 1990-04-04 | 603.2455 |
| 1990-04-11 | 605.1067 |
| 1990-04-18 | 605.9276 |
| 1990-04-25 | 607.6626 |
| 1990-05-02 | 608.8239 |
| 1990-05-09 | 610.5185 |
| 1990-05-16 | 611.6307 |
| 1990-05-23 | 613.6593 |
| 1990-05-30 | 615.0552 |
| 1990-06-06 | 615.6049 |
| 1990-06-13 | 616.1778 |
| 1990-06-20 | 617.8870 |
| 1990-06-27 | 618.9437 |
| 1990-07-04 | 620.2355 |
| 1990-07-11 | 622.1043 |
| 1990-07-18 | 623.8679 |
| 1990-07-25 | 624.6219 |
| 1990-08-01 | 625.9823 |
| 1990-08-08 | 626.3960 |
| 1990-08-15 | 626.6250 |
| 1990-08-22 | 627.2572 |
| 1990-08-29 | 626.9716 |
| 1990-09-05 | 627.0060 |
| 1990-09-12 | 628.4454 |
| 1990-09-19 | 629.5700 |
| 1990-09-26 | 630.4312 |
| 1990-10-03 | 629.3219 |
| 1990-10-10 | 630.3270 |
| 1990-10-17 | 631.6203 |
| 1990-10-24 | 632.7600 |
| 1990-10-31 | 633.1665 |
| 1990-11-07 | 634.0186 |
| 1990-11-14 | 634.6657 |
| 1990-11-21 | 636.1931 |
| 1990-11-28 | 635.3226 |
| 1990-12-05 | 638.3809 |
| 1990-12-12 | 638.6469 |
| 1990-12-19 | 639.5005 |
| 1990-12-26 | 639.2766 |
| 1991-01-02 | 637.1678 |
| 1991-01-09 | 639.2768 |
| 1991-01-16 | 640.0235 |
| 1991-01-23 | 641.3028 |
| 1991-01-30 | 641.3189 |
| 1991-02-06 | 641.9082 |
| 1991-02-13 | 642.2258 |
| 1991-02-20 | 644.8956 |
| 1991-02-27 | 645.9242 |
| 1991-03-06 | 646.1494 |
| 1991-03-13 | 646.9036 |
| 1991-03-20 | 648.1854 |
| 1991-03-27 | 648.7612 |
| 1991-04-03 | 648.2285 |
| 1991-04-10 | 649.0391 |
| 1991-04-17 | 649.6051 |
| 1991-04-24 | 651.4101 |
| 1991-05-01 | 650.6184 |
| 1991-05-08 | 650.7414 |
| 1991-05-15 | 650.1403 |
| 1991-05-22 | 651.5727 |
| 1991-05-29 | 652.3897 |
| 1991-06-05 | 652.0807 |
| 1991-06-12 | 652.0998 |
| 1991-06-19 | 652.5672 |
| 1991-06-26 | 652.2426 |
| 1991-07-03 | 651.8541 |
| 1991-07-10 | 652.3896 |
| 1991-07-17 | 650.8196 |
| 1991-07-24 | 651.5876 |
| 1991-07-31 | 649.5696 |
| 1991-08-07 | 649.6335 |
| 1991-08-14 | 650.0217 |
| 1991-08-21 | 650.6219 |
| 1991-08-28 | 650.2283 |
| 1991-09-04 | 650.6490 |
| 1991-09-11 | 651.0605 |
| 1991-09-18 | 650.1275 |
| 1991-09-25 | 649.5486 |
| 1991-10-02 | 648.2175 |
| 1991-10-09 | 648.3581 |
| 1991-10-16 | 648.0536 |
| 1991-10-23 | 649.3227 |
| 1991-10-30 | 649.5300 |
| 1991-11-06 | 649.0816 |
| 1991-11-13 | 649.3753 |
| 1991-11-20 | 650.3335 |
| 1991-11-27 | 649.9872 |
| 1991-12-04 | 649.6051 |
| 1991-12-11 | 649.7800 |
| 1991-12-18 | 650.0539 |
| 1991-12-25 | 650.5861 |
| 1992-01-01 | 651.2213 |
| 1992-01-08 | 651.1753 |
| 1992-01-15 | 650.6035 |
| 1992-01-22 | 651.7531 |
| 1992-01-29 | 653.1292 |
| 1992-02-05 | 653.6005 |
| 1992-02-12 | 653.5666 |
| 1992-02-19 | 653.3486 |
| 1992-02-26 | 653.1040 |
| 1992-03-04 | 653.3412 |
| 1992-03-11 | 654.2905 |
| 1992-03-18 | 654.0094 |
| 1992-03-25 | 653.2224 |
| 1992-04-01 | 658.2384 |
| 1992-04-08 | 657.8444 |
| 1992-04-15 | 659.0381 |
| 1992-04-22 | 658.1711 |
| 1992-04-29 | 659.0859 |
| 1992-05-06 | 659.8788 |
| 1992-05-13 | 660.0560 |
| 1992-05-20 | 659.4995 |
| 1992-05-27 | 657.4728 |
| 1992-06-03 | 657.4929 |
| 1992-06-10 | 658.1591 |
| 1992-06-17 | 657.5213 |
| 1992-06-24 | 656.0266 |
| 1992-07-01 | 655.8829 |
| 1992-07-08 | 655.7331 |
| 1992-07-15 | 655.0271 |
| 1992-07-22 | 655.7108 |
| 1992-07-29 | 656.6977 |
| 1992-08-05 | 657.1297 |
| 1992-08-12 | 656.7345 |
| 1992-08-19 | 656.5691 |
| 1992-08-26 | 657.4646 |
| 1992-09-02 | 658.6254 |
| 1992-09-09 | 658.9155 |
| 1992-09-16 | 659.1931 |
| 1992-09-23 | 659.8405 |
| 1992-09-30 | 660.3503 |
| 1992-10-07 | 661.6567 |
| 1992-10-14 | 661.1110 |
| 1992-10-21 | 661.2835 |
| 1992-10-28 | 663.0465 |
| 1992-11-04 | 663.4311 |
| 1992-11-11 | 664.2171 |
| 1992-11-18 | 663.2303 |
| 1992-11-25 | 662.9160 |
| 1992-12-02 | 662.7168 |
| 1992-12-09 | 664.2606 |
| 1992-12-16 | 664.8136 |
| 1992-12-23 | 664.8362 |
| 1992-12-30 | 665.0092 |
| 1993-01-06 | 662.6557 |
| 1993-01-13 | 663.4584 |
| 1993-01-20 | 662.6670 |
| 1993-01-27 | 661.3855 |
| 1993-02-03 | 662.1177 |
| 1993-02-10 | 662.6007 |
| 1993-02-17 | 662.5055 |
| 1993-02-24 | 662.6652 |
| 1993-03-03 | 665.1786 |
| 1993-03-10 | 665.4202 |
| 1993-03-17 | 664.2573 |
| 1993-03-24 | 665.5238 |
| 1993-03-31 | 668.2819 |
| 1993-04-07 | 667.3121 |
| 1993-04-14 | 667.8893 |
| 1993-04-21 | 667.3796 |
| 1993-04-28 | 668.8259 |
| 1993-05-05 | 670.3394 |
| 1993-05-12 | 672.1167 |
| 1993-05-19 | 671.9076 |
| 1993-05-26 | 673.3385 |
| 1993-06-02 | 675.1897 |
| 1993-06-09 | 675.7516 |
| 1993-06-16 | 676.0184 |
| 1993-06-23 | 675.2830 |
| 1993-06-30 | 678.1898 |
| 1993-07-07 | 678.0280 |
| 1993-07-14 | 678.0101 |
| 1993-07-21 | 677.5919 |
| 1993-07-28 | 678.3737 |
| 1993-08-04 | 679.7770 |
| 1993-08-11 | 680.6864 |
| 1993-08-18 | 680.0387 |
| 1993-08-25 | 679.9014 |
| 1993-09-01 | 682.5165 |
| 1993-09-08 | 683.3587 |
| 1993-09-15 | 683.5141 |
| 1993-09-22 | 683.3652 |
| 1993-09-29 | 685.6928 |
| 1993-10-06 | 686.5219 |
| 1993-10-13 | 688.4295 |
| 1993-10-20 | 688.3216 |
| 1993-10-27 | 687.6145 |
| 1993-11-03 | 688.1480 |
| 1993-11-10 | 690.0798 |
| 1993-11-17 | 690.0672 |
| 1993-11-24 | 690.9915 |
| 1993-12-01 | 694.9750 |
| 1993-12-08 | 695.8230 |
| 1993-12-15 | 697.5973 |
| 1993-12-22 | 696.0885 |
| 1993-12-29 | 698.5396 |
| 1994-01-05 | 698.2004 |
| 1994-01-12 | 698.1818 |
| 1994-01-19 | 696.4236 |
| 1994-01-26 | 695.8722 |
| 1994-02-02 | 697.6731 |
| 1994-02-09 | 697.6789 |
| 1994-02-16 | 696.7042 |
| 1994-02-23 | 696.0128 |
| 1994-03-02 | 697.7694 |
| 1994-03-09 | 698.4686 |
| 1994-03-16 | 699.1633 |
| 1994-03-23 | 699.4386 |
| 1994-03-30 | 700.5813 |
| 1994-04-06 | 701.9982 |
| 1994-04-13 | 703.9204 |
| 1994-04-20 | 702.8468 |
| 1994-04-27 | 702.4482 |
| 1994-05-04 | 705.0681 |
| 1994-05-11 | 706.2919 |
| 1994-05-18 | 705.8408 |
| 1994-05-25 | 707.6644 |
| 1994-06-01 | 709.6377 |
| 1994-06-08 | 709.6677 |
| 1994-06-15 | 709.8564 |
| 1994-06-22 | 709.6558 |
| 1994-06-29 | 712.9478 |
| 1994-07-06 | 713.2231 |
| 1994-07-13 | 714.9662 |
| 1994-07-20 | 715.7854 |
| 1994-07-27 | 716.8372 |
| 1994-08-03 | 717.6715 |
| 1994-08-10 | 717.7023 |
| 1994-08-17 | 720.0727 |
| 1994-08-24 | 721.4629 |
| 1994-08-31 | 723.5838 |
| 1994-09-07 | 723.4890 |
| 1994-09-14 | 725.6548 |
| 1994-09-21 | 728.4154 |
| 1994-09-28 | 729.5967 |
| 1994-10-05 | 731.3625 |
| 1994-10-12 | 731.6984 |
| 1994-10-19 | 732.9330 |
| 1994-10-26 | 733.1599 |
| 1994-11-02 | 735.9148 |
| 1994-11-09 | 736.0545 |
| 1994-11-16 | 738.3481 |
| 1994-11-23 | 740.1684 |
| 1994-11-30 | 740.4879 |
| 1994-12-07 | 740.7165 |
| 1994-12-14 | 742.1667 |
| 1994-12-21 | 745.7963 |
| 1994-12-28 | 746.3170 |
| 1995-01-04 | 746.0170 |
| 1995-01-11 | 747.4841 |
| 1995-01-18 | 749.9325 |
| 1995-01-25 | 752.8446 |
| 1995-02-01 | 754.0415 |
| 1995-02-08 | 753.6249 |
| 1995-02-15 | 755.6174 |
| 1995-02-22 | 759.6438 |
| 1995-03-01 | 761.0911 |
| 1995-03-08 | 759.8775 |
| 1995-03-15 | 762.1850 |
| 1995-03-22 | 765.1365 |
| 1995-03-29 | 766.4808 |
| 1995-04-05 | 765.4388 |
| 1995-04-12 | 766.3007 |
| 1995-04-19 | 769.5332 |
| 1995-04-26 | 771.6245 |
| 1995-05-03 | 772.6245 |
| 1995-05-10 | 773.5016 |
| 1995-05-17 | 774.9253 |
| 1995-05-24 | 778.0678 |
| 1995-05-31 | 778.4158 |
| 1995-06-07 | 778.9567 |
| 1995-06-14 | 779.6154 |
| 1995-06-21 | 783.0823 |
| 1995-06-28 | 784.6068 |
| 1995-07-05 | 785.9561 |
| 1995-07-12 | 788.6250 |
| 1995-07-19 | 790.3305 |
| 1995-07-26 | 791.3864 |
| 1995-08-02 | 792.1273 |
| 1995-08-09 | 791.3284 |
| 1995-08-16 | 793.1631 |
| 1995-08-23 | 795.6063 |
| 1995-08-30 | 795.6387 |
| 1995-09-06 | 795.2898 |
| 1995-09-13 | 797.2412 |
| 1995-09-20 | 799.6452 |
| 1995-09-27 | 801.2398 |
| 1995-10-04 | 799.3606 |
| 1995-10-11 | 799.0993 |
| 1995-10-18 | 799.1972 |
| 1995-10-25 | 801.0396 |
| 1995-11-01 | 801.2393 |
| 1995-11-08 | 802.2065 |
| 1995-11-15 | 802.1635 |
| 1995-11-22 | 803.7208 |
| 1995-11-29 | 801.8939 |
| 1995-12-06 | 801.5505 |
| 1995-12-13 | 801.4319 |
| 1995-12-20 | 804.6221 |
| 1995-12-27 | 803.6801 |
| 1996-01-03 | 801.3458 |
| 1996-01-10 | 804.1449 |
| 1996-01-17 | 804.7244 |
| 1996-01-24 | 806.4531 |
| 1996-01-31 | 807.5898 |
| 1996-02-07 | 805.7253 |
| 1996-02-14 | 806.8712 |
| 1996-02-21 | 809.8866 |
| 1996-02-28 | 810.7829 |
| 1996-03-06 | 810.2014 |
| 1996-03-13 | 812.0317 |
| 1996-03-20 | 813.9580 |
| 1996-03-27 | 815.1287 |
| 1996-04-03 | 811.1420 |
| 1996-04-10 | 811.9248 |
| 1996-04-17 | 814.9053 |
| 1996-04-24 | 815.2113 |
| 1996-05-01 | 813.8095 |
| 1996-05-08 | 812.8174 |
| 1996-05-15 | 814.1467 |
| 1996-05-22 | 815.7381 |
| 1996-05-29 | 814.5810 |
| 1996-06-05 | 813.4957 |
| 1996-06-12 | 814.8404 |
| 1996-06-19 | 815.9659 |
| 1996-06-26 | 816.3435 |
| 1996-07-03 | 808.7998 |
| 1996-07-10 | 808.4774 |
| 1996-07-17 | 803.2958 |
| 1996-07-24 | 804.8123 |
| 1996-07-31 | 804.4145 |
| 1996-08-07 | 806.3531 |
| 1996-08-14 | 808.8249 |
| 1996-08-21 | 812.8006 |
| 1996-08-28 | 812.0741 |
| 1996-09-04 | 811.4818 |
| 1996-09-11 | 813.1209 |
| 1996-09-18 | 812.0978 |
| 1996-09-25 | 817.4323 |
| 1996-10-02 | 819.2396 |
| 1996-10-09 | 818.7965 |
| 1996-10-16 | 820.0167 |
| 1996-10-23 | 821.6655 |
| 1996-10-30 | 821.0301 |
| 1996-11-06 | 819.9810 |
| 1996-11-13 | 820.9825 |
| 1996-11-20 | 828.0151 |
| 1996-11-27 | 828.8125 |
| 1996-12-04 | 831.1456 |
| 1996-12-11 | 828.7140 |
| 1996-12-18 | 832.4145 |
| 1996-12-25 | 833.8940 |
| 1997-01-01 | 835.7407 |
| 1997-01-08 | 833.4379 |
| 1997-01-15 | 833.4319 |
| 1997-01-22 | 836.3890 |
| 1997-01-29 | 838.4593 |
| 1997-02-05 | 837.7139 |
| 1997-02-12 | 838.1517 |
| 1997-02-19 | 839.5511 |
| 1997-02-26 | 839.3936 |
| 1997-03-05 | 838.0011 |
| 1997-03-12 | 840.0758 |
| 1997-03-19 | 841.0566 |
| 1997-03-26 | 843.8331 |
| 1997-04-02 | 845.0005 |
| 1997-04-09 | 844.6105 |
| 1997-04-16 | 846.1953 |
| 1997-04-23 | 849.0516 |
| 1997-04-30 | 853.0650 |
| 1997-05-07 | 852.9376 |
| 1997-05-14 | 853.5164 |
| 1997-05-21 | 858.3308 |
| 1997-05-28 | 860.0651 |
| 1997-06-04 | 858.7103 |
| 1997-06-11 | 859.0306 |
| 1997-06-18 | 860.3822 |
| 1997-06-25 | 861.9018 |
| 1997-07-02 | 857.8067 |
| 1997-07-09 | 857.5245 |
| 1997-07-16 | 858.3416 |
| 1997-07-23 | 861.1178 |
| 1997-07-30 | 861.4008 |
| 1997-08-06 | 858.0462 |
| 1997-08-13 | 856.8168 |
| 1997-08-20 | 861.7851 |
| 1997-08-27 | 862.4915 |
| 1997-09-03 | 865.5487 |
| 1997-09-10 | 867.7133 |
| 1997-09-17 | 869.0766 |
| 1997-09-24 | 869.8064 |
| 1997-10-01 | 873.9694 |
| 1997-10-08 | 873.9626 |
| 1997-10-15 | 871.5962 |
| 1997-10-22 | 873.4951 |
| 1997-10-29 | 873.3699 |
| 1997-11-05 | 874.8794 |
| 1997-11-12 | 877.2130 |
| 1997-11-19 | 875.1789 |
| 1997-11-26 | 875.5300 |
| 1997-12-03 | 873.4830 |
| 1997-12-10 | 874.3382 |
| 1997-12-17 | 874.7462 |
| 1997-12-24 | 876.5839 |
| 1997-12-31 | 874.5676 |
| 1998-01-07 | 873.9897 |
| 1998-01-14 | 872.1988 |
| 1998-01-21 | 876.3861 |
| 1998-01-28 | 875.9538 |
| 1998-02-04 | 878.3036 |
| 1998-02-11 | 883.7034 |
| 1998-02-18 | 885.4420 |
| 1998-02-25 | 887.6880 |
| 1998-03-04 | 888.5742 |
| 1998-03-11 | 891.2946 |
| 1998-03-18 | 892.7304 |
| 1998-03-25 | 894.8455 |
| 1998-04-01 | 898.0748 |
| 1998-04-08 | 897.8210 |
| 1998-04-15 | 895.5660 |
| 1998-04-22 | 893.1263 |
| 1998-04-29 | 897.3588 |
| 1998-05-06 | 896.4812 |
| 1998-05-13 | 896.4226 |
| 1998-05-20 | 890.1890 |
| 1998-05-27 | 894.8502 |
| 1998-06-03 | 893.2808 |
| 1998-06-10 | 890.9885 |
| 1998-06-17 | 892.0442 |
| 1998-06-24 | 893.6115 |
| 1998-07-01 | 895.7764 |
| 1998-07-08 | 895.5589 |
| 1998-07-15 | 893.5017 |
| 1998-07-22 | 891.8057 |
| 1998-07-29 | 895.1853 |
| 1998-08-05 | 896.2448 |
| 1998-08-12 | 898.5721 |
| 1998-08-19 | 891.0337 |
| 1998-08-26 | 895.1191 |
| 1998-09-02 | 897.3349 |
| 1998-09-09 | 896.1349 |
| 1998-09-16 | 895.7283 |
| 1998-09-23 | 897.1841 |
| 1998-09-30 | 899.1851 |
| 1998-10-07 | 898.7169 |
| 1998-10-14 | 897.1067 |
| 1998-10-21 | 897.9354 |
| 1998-10-28 | 904.1389 |
| 1998-11-04 | 910.5478 |
| 1998-11-11 | 913.6516 |
| 1998-11-18 | 906.9516 |
| 1998-11-25 | 913.4651 |
| 1998-12-02 | 916.3188 |
| 1998-12-09 | 919.6127 |
| 1998-12-16 | 913.5895 |
| 1998-12-23 | 914.1601 |
| 1998-12-30 | 917.3210 |
| 1999-01-06 | 917.0816 |
| 1999-01-13 | 921.4104 |
| 1999-01-20 | 916.5162 |
| 1999-01-27 | 913.7775 |
| 1999-02-03 | 919.1750 |
| 1999-02-10 | 921.2362 |
| 1999-02-17 | 919.4739 |
| 1999-02-24 | 915.4052 |
| 1999-03-03 | 916.7123 |
| 1999-03-10 | 919.7781 |
| 1999-03-17 | 920.1913 |
| 1999-03-24 | 914.6889 |
| 1999-03-31 | 916.5389 |
| 1999-04-07 | 918.9816 |
| 1999-04-14 | 918.5635 |
| 1999-04-21 | 922.9779 |
| 1999-04-28 | 918.7676 |
| 1999-05-05 | 920.8605 |
| 1999-05-12 | 924.6427 |
| 1999-05-19 | 926.8957 |
| 1999-05-26 | 924.6653 |
| 1999-06-02 | 926.6967 |
| 1999-06-09 | 927.4091 |
| 1999-06-16 | 928.4700 |
| 1999-06-23 | 927.9303 |
| 1999-06-30 | 924.8434 |
| 1999-07-07 | 924.6260 |
| 1999-07-14 | 927.2258 |
| 1999-07-21 | 935.5552 |
| 1999-07-28 | 935.8242 |
| 1999-08-04 | 937.8090 |
| 1999-08-11 | 939.9343 |
| 1999-08-18 | 944.3534 |
| 1999-08-25 | 943.4129 |
| 1999-09-01 | 943.7856 |
| 1999-09-08 | 944.6551 |
| 1999-09-15 | 945.6908 |
| 1999-09-22 | 967.7193 |
| 1999-09-29 | 970.3847 |
| 1999-10-06 | 967.5261 |
| 1999-10-13 | 971.5334 |
| 1999-10-20 | 973.0516 |
| 1999-10-27 | 972.9103 |
| 1999-11-03 | 975.4697 |
| 1999-11-10 | 976.1601 |
| 1999-11-17 | 980.3296 |
| 1999-11-24 | 983.5387 |
| 1999-12-01 | 987.4860 |
| 1999-12-08 | 1002.1533 |
| 1999-12-15 | 1008.3602 |
| 1999-12-22 | 1019.1015 |
| 1999-12-29 | 1021.3517 |
| 2000-01-05 | 1022.6100 |
| 2000-01-12 | 1025.1460 |
| 2000-01-19 | 1031.6079 |
| 2000-01-26 | 1027.1492 |
| 2000-02-02 | 1024.6863 |
| 2000-02-09 | 1024.8612 |
| 2000-02-16 | 1028.9102 |
| 2000-02-23 | 1036.3303 |
| 2000-03-01 | 1041.0477 |
| 2000-03-08 | 1039.3556 |
| 2000-03-15 | 1046.2418 |
| 2000-03-22 | 1051.7455 |
| 2000-03-29 | 1050.4655 |
| 2000-04-05 | 1058.8133 |
| 2000-04-12 | 1060.8672 |
| 2000-04-19 | 1066.5057 |
| 2000-04-26 | 1071.1634 |
| 2000-05-03 | 1076.1593 |
| 2000-05-10 | 1077.3622 |
| 2000-05-17 | 1080.5132 |
| 2000-05-24 | 1086.3931 |
| 2000-05-31 | 1088.5495 |
| 2000-06-07 | 1087.2382 |
| 2000-06-14 | 1090.7153 |
| 2000-06-21 | 1096.5629 |
| 2000-06-28 | 1098.7613 |
| 2000-07-05 | 1097.0960 |
| 2000-07-12 | 1099.0054 |
| 2000-07-19 | 1103.8072 |
| 2000-07-26 | 1105.8099 |
| 2000-08-02 | 1107.8168 |
| 2000-08-09 | 1105.2945 |
| 2000-08-16 | 1108.8659 |
| 2000-08-23 | 1115.1849 |
| 2000-08-30 | 1115.4423 |
| 2000-09-06 | 1114.4153 |
| 2000-09-13 | 1114.4481 |
| 2000-09-20 | 1119.6027 |
| 2000-09-27 | 1119.1252 |
| 2000-10-04 | 1112.8894 |
| 2000-10-11 | 1112.5025 |
| 2000-10-18 | 1113.5231 |
| 2000-10-25 | 1112.0029 |
| 2000-11-01 | 1115.3982 |
| 2000-11-08 | 1114.4259 |
| 2000-11-15 | 1114.2247 |
| 2000-11-22 | 1119.8687 |
| 2000-11-29 | 1117.7714 |
| 2000-12-06 | 1117.1991 |
| 2000-12-13 | 1111.1222 |
| 2000-12-20 | 1117.4577 |
| 2000-12-27 | 1120.4850 |
| 2001-01-03 | 1115.4668 |
| 2001-01-10 | 1113.8710 |
| 2001-01-17 | 1113.4084 |
| 2001-01-24 | 1116.3368 |
| 2001-01-31 | 1122.4861 |
| 2001-02-07 | 1118.9688 |
| 2001-02-14 | 1119.4629 |
| 2001-02-21 | 1125.7624 |
| 2001-02-28 | 1134.1640 |
| 2001-03-07 | 1130.7441 |
| 2001-03-14 | 1125.2327 |
| 2001-03-21 | 1133.8961 |
| 2001-03-28 | 1135.1472 |
| 2001-04-04 | 1137.8090 |
| 2001-04-11 | 1143.5943 |
| 2001-04-18 | 1144.0911 |
| 2001-04-25 | 1141.6910 |
| 2001-05-02 | 1148.6799 |
| 2001-05-09 | 1150.5968 |
| 2001-05-16 | 1150.1265 |
| 2001-05-23 | 1150.4226 |
| 2001-05-30 | 1157.0014 |
| 2001-06-06 | 1153.2292 |
| 2001-06-13 | 1149.7737 |
| 2001-06-20 | 1150.6755 |
| 2001-06-27 | 1156.5517 |
| 2001-07-04 | 1151.8788 |
| 2001-07-11 | 1154.4858 |
| 2001-07-18 | 1154.2523 |
| 2001-07-25 | 1151.9311 |
| 2001-08-01 | 1150.9317 |
| 2001-08-08 | 1147.1254 |
| 2001-08-15 | 1148.2148 |
| 2001-08-22 | 1148.4006 |
| 2001-08-29 | 1147.7271 |
| 2001-09-05 | 1149.1746 |
| 2001-09-12 | 1153.7578 |
| 2001-09-19 | 1158.6050 |
| 2001-09-26 | 1156.4287 |
| 2001-10-03 | 1146.3472 |
| 2001-10-10 | 1142.0466 |
| 2001-10-17 | 1144.8408 |
| 2001-10-24 | 1142.8185 |
| 2001-10-31 | 1151.3261 |
| 2001-11-07 | 1153.5388 |
| 2001-11-14 | 1156.7135 |
| 2001-11-21 | 1161.6533 |
| 2001-11-28 | 1163.4414 |
| 2001-12-05 | 1170.2659 |
| 2001-12-12 | 1180.7475 |
| 2001-12-19 | 1172.6018 |
| 2001-12-26 | 1166.0074 |
| 2002-01-02 | 1155.9536 |
| 2002-01-09 | 1152.1263 |
| 2002-01-16 | 1157.9024 |
| 2002-01-23 | 1158.9856 |
| 2002-01-30 | 1156.7843 |
| 2002-02-06 | 1164.5376 |
| 2002-02-13 | 1167.3617 |
| 2002-02-20 | 1169.1895 |
| 2002-02-27 | 1163.4479 |
| 2002-03-06 | 1160.8910 |
| 2002-03-13 | 1163.3733 |
| 2002-03-20 | 1167.3034 |
| 2002-03-27 | 1169.1410 |
| 2002-04-03 | 1168.2645 |
| 2002-04-10 | 1173.0238 |
| 2002-04-17 | 1171.0846 |
| 2002-04-24 | 1174.0469 |
| 2002-05-01 | 1172.9296 |
| 2002-05-08 | 1165.5502 |
| 2002-05-15 | 1167.8625 |
| 2002-05-22 | 1173.2641 |
| 2002-05-29 | 1172.7180 |
| 2002-06-05 | 1176.4571 |
| 2002-06-12 | 1185.3211 |
| 2002-06-19 | 1191.0042 |
| 2002-06-26 | 1194.3650 |
| 2002-07-03 | 1188.5812 |
| 2002-07-10 | 1192.4793 |
| 2002-07-17 | 1193.7168 |
| 2002-07-24 | 1201.5291 |
| 2002-07-31 | 1203.0892 |
| 2002-08-07 | 1208.7099 |
| 2002-08-14 | 1217.6828 |
| 2002-08-21 | 1219.4437 |
| 2002-08-28 | 1227.6687 |
| 2002-09-04 | 1230.6109 |
| 2002-09-11 | 1239.0168 |
| 2002-09-18 | 1247.8726 |
| 2002-09-25 | 1248.2828 |
| 2002-10-02 | 1270.4799 |
| 2002-10-09 | 1282.6934 |
| 2002-10-16 | 1282.9104 |
| 2002-10-23 | 1283.0804 |
| 2002-10-30 | 1291.8258 |
| 2002-11-06 | 1302.7356 |
| 2002-11-13 | 1315.3940 |
| 2002-11-20 | 1304.7599 |
| 2002-11-27 | 1314.5780 |
| 2002-12-04 | 1321.5046 |
| 2002-12-11 | 1333.3035 |
| 2002-12-18 | 1331.8511 |
| 2002-12-25 | 1335.1806 |
| 2003-01-01 | 1338.1974 |
| 2003-01-08 | 1343.1957 |
| 2003-01-15 | 1344.8349 |
| 2003-01-22 | 1347.7890 |
| 2003-01-29 | 1354.3886 |
| 2003-02-05 | 1368.9168 |
| 2003-02-12 | 1380.6662 |
| 2003-02-19 | 1376.9063 |
| 2003-02-26 | 1381.7878 |
| 2003-03-05 | 1387.5443 |
| 2003-03-12 | 1398.5138 |
| 2003-03-19 | 1387.0997 |
| 2003-03-26 | 1379.6671 |
| 2003-04-02 | 1387.2262 |
| 2003-04-09 | 1400.7393 |
| 2003-04-16 | 1405.9604 |
| 2003-04-23 | 1403.3851 |
| 2003-04-30 | 1412.4232 |
| 2003-05-07 | 1426.9828 |
| 2003-05-14 | 1429.1051 |
| 2003-05-21 | 1423.3872 |
| 2003-05-28 | 1417.9862 |
| 2003-06-04 | 1429.5962 |
| 2003-06-11 | 1440.5354 |
| 2003-06-18 | 1431.8922 |
| 2003-06-25 | 1424.7914 |
| 2003-07-02 | 1451.7068 |
| 2003-07-09 | 1458.2057 |
| 2003-07-16 | 1454.3412 |
| 2003-07-23 | 1452.4172 |
| 2003-07-30 | 1467.6417 |
| 2003-08-06 | 1490.4318 |
| 2003-08-13 | 1488.3342 |
| 2003-08-20 | 1492.3090 |
| 2003-08-27 | 1491.4261 |
| 2003-09-03 | 1507.1924 |
| 2003-09-10 | 1517.5186 |
| 2003-09-17 | 1512.6673 |
| 2003-09-24 | 1493.3605 |
| 2003-10-01 | 1495.3100 |
| 2003-10-08 | 1495.4964 |
| 2003-10-15 | 1489.9678 |
| 2003-10-22 | 1466.1671 |
| 2003-10-29 | 1456.6543 |
| 2003-11-05 | 1464.8721 |
| 2003-11-12 | 1461.9941 |
| 2003-11-19 | 1456.5253 |
| 2003-11-26 | 1454.1262 |
| 2003-12-03 | 1450.4030 |
| 2003-12-10 | 1449.7266 |
| 2003-12-17 | 1454.4152 |
| 2003-12-24 | 1458.1059 |
| 2003-12-31 | 1467.2891 |
| 2004-01-07 | 1462.5369 |
| 2004-01-14 | 1462.1951 |
| 2004-01-21 | 1470.9817 |
| 2004-01-28 | 1472.2396 |
| 2004-02-04 | 1476.3700 |
| 2004-02-11 | 1482.4281 |
| 2004-02-18 | 1490.0424 |
| 2004-02-25 | 1490.1605 |
| 2004-03-03 | 1496.3938 |
| 2004-03-10 | 1503.4457 |
| 2004-03-17 | 1513.2351 |
| 2004-03-24 | 1515.4205 |
| 2004-03-31 | 1529.1328 |
| 2004-04-07 | 1518.5047 |
| 2004-04-14 | 1538.1226 |
| 2004-04-21 | 1535.8831 |
| 2004-04-28 | 1539.0714 |
| 2004-05-05 | 1548.2330 |
| 2004-05-12 | 1558.9158 |
| 2004-05-19 | 1566.8834 |
| 2004-05-26 | 1570.0543 |
#2004-06-02|1574.6988
#2004-06-09|1576.3181
#2004-06-16|1578.4132
#2004-06-23|1578.9675
#2004-06-30|1578.8979
#2004-07-07|1573.4707
#2004-07-14|1583.0424
#2004-07-21|1583.6447
#2004-07-28|1579.8614
#2004-08-04|1578.3777
#2004-08-11|1584.4440
#2004-08-18|1591.2740
#2004-08-25|1594.9810
#2004-09-01|1597.2530
#2004-09-08|1593.8136
#2004-09-15|1600.0672
#2004-09-22|1614.1200
#2004-09-29|1614.9892
#2004-10-06|1615.1734
#2004-10-13|1621.8278
#2004-10-20|1625.8886
#2004-10-27|1626.7547
#2004-11-03|1631.2677
#2004-11-10|1633.6143
#2004-11-17|1643.7469
#2004-11-24|1643.6636
#2004-12-01|1642.4356
#2004-12-08|1649.6105
#2004-12-15|1655.3114
#2004-12-22|1661.7524
#2004-12-29|1663.2254
#2005-01-05|1671.6582
#2005-01-12|1676.9015
#2005-01-19|1680.0247
#2005-01-26|1679.7259
#2005-02-02|1680.0095
#2005-02-09|1682.4460
#2005-02-16|1684.1645
#2005-02-23|1690.9450
#2005-03-02|1694.2903
#2005-03-09|1695.9731
#2005-03-16|1703.7261
#2005-03-23|1711.0749
#2005-03-30|1717.7282
#2005-04-06|1725.0050
#2005-04-13|1723.4091
#2005-04-20|1731.8995
#2005-04-27|1728.6123
#2005-05-04|1724.7558
#2005-05-11|1729.1793
#2005-05-18|1725.0629
#2005-05-25|1733.9631
#2005-06-01|1740.9190
#2005-06-08|1742.6930
#2005-06-15|1748.6575
#2005-06-22|1761.7641
#2005-06-29|1763.8705
#2005-07-06|1771.0024
#2005-07-13|1777.8008
#2005-07-20|1790.4784
#2005-07-27|1795.6687
#2005-08-03|1800.5009
#2005-08-10|1802.4138
#2005-08-17|1809.3242
#2005-08-24|1818.3787
#2005-08-31|1823.9923
#2005-09-07|1824.3695
#2005-09-14|1820.2214
#2005-09-21|1825.7263
#2005-09-28|1830.7732
#2005-10-05|1832.9956
#2005-10-12|1837.1336
#2005-10-19|1835.0271
#2005-10-26|1839.4835
#2005-11-02|1838.3528
#2005-11-09|1841.8953
#2005-11-16|1843.1487
#2005-11-23|1857.2475
#2005-11-30|1857.1588
#2005-12-07|1860.1676
#2005-12-14|1862.8770
#2005-12-21|1866.5035
#2005-12-28|1872.7927
#2006-01-04|1869.0073
#2006-01-11|1868.5046
#2006-01-18|1871.0966
#2006-01-25|1875.0996
#2006-02-01|1884.8365
#2006-02-08|1885.5021
#2006-02-15|1893.1456
#2006-02-22|1901.0383
#2006-03-01|1898.9360
#2006-03-08|1894.3446
#2006-03-15|1902.1770
#2006-03-22|1910.9534
#2006-03-29|1917.6978
#2006-04-05|1918.2520
#2006-04-12|1916.0313
#2006-04-19|1931.5940
#2006-04-26|1933.6562
#2006-05-03|1929.2828
#2006-05-10|1933.9730
#2006-05-17|1941.0804
#2006-05-24|1952.2935
#2006-05-31|1954.1325
#2006-06-07|1953.0531
#2006-06-14|1954.6216
#2006-06-21|1972.3199
#2006-06-28|1979.3232
#2006-07-05|1975.6158
#2006-07-12|1982.4809
#2006-07-19|1988.2143
#2006-07-26|1987.7525
#2006-08-02|1981.2509
#2006-08-09|1979.6278
#2006-08-16|1982.0167
#2006-08-23|1985.5534
#2006-08-30|1980.6705
#2006-09-06|1977.3182
#2006-09-13|1971.2327
#2006-09-20|1991.8883
#2006-09-27|2007.5326
#2006-10-04|2133.2263
#2006-10-11|2139.3164
#2006-10-18|2143.5900
#2006-10-25|2146.1061
#2006-11-01|2140.9949
#2006-11-08|2145.6547
#2006-11-15|2155.0606
#2006-11-22|2166.2932
#2006-11-29|2162.8628
#2006-12-06|2151.6065
#2006-12-13|2151.2371
#2006-12-20|2190.5408
#2006-12-27|2190.5267
#2007-01-03|2171.1385
#2007-01-10|2178.6623
#2007-01-17|2176.3872
#2007-01-24|2184.7300
#2007-01-31|2191.4038
#2007-02-07|2187.0504
#2007-02-14|2201.6941
#2007-02-21|2211.5587
#2007-02-28|2202.2292
#2007-03-07|2196.6311
#2007-03-14|2202.1052
#2007-03-21|2214.3063
#2007-03-28|2212.7466
#2007-04-04|2208.7950
#2007-04-11|2217.5023
#2007-04-18|2224.9221
#2007-04-25|2231.8210
#2007-05-02|2234.7594
#2007-05-09|2233.2720
#2007-05-16|2234.4125
#2007-05-23|2245.0392
#2007-05-30|2245.5136
#2007-06-06|2241.8728
#2007-06-13|2239.4783
#2007-06-20|2260.3462
#2007-06-27|2263.1546
#2007-07-04|2262.0067
#2007-07-11|2265.0775
#2007-07-18|2265.4961
#2007-07-25|2270.8687
#2007-08-01|2272.3928
#2007-08-08|2269.9019
#2007-08-15|2263.7097
#2007-08-22|2278.9504
#2007-08-29|2283.5891
#2007-09-05|2279.5493
#2007-09-12|2286.6415
#2007-09-19|2281.6328
#2007-09-26|2292.8190
#2007-10-03|2279.6312
#2007-10-10|2281.8269
#2007-10-17|2344.8331
#2007-10-24|2354.4938
#2007-10-31|2356.6899
#2007-11-07|2355.4806
#2007-11-14|2334.2682
#2007-11-21|2345.9580
#2007-11-28|2348.0253
#2007-12-05|2347.6787
#2007-12-12|2338.3653
#2007-12-19|2346.4056
#2007-12-26|2355.7921
#2008-01-02|2361.4684
#2008-01-09|2355.8130
#2008-01-16|2351.5519
#2008-01-23|2356.9446
#2008-01-30|2360.3699
#2008-02-06|2357.2746
#2008-02-13|2354.4132
#2008-02-20|2367.0978
#2008-02-27|2371.7724
#2008-03-05|2365.6079
#2008-03-12|2367.6327
#2008-03-19|2389.1277
#2008-03-26|2381.0582
#2008-04-02|2386.2066
#2008-04-09|2387.1250
#2008-04-16|2383.8674
#2008-04-23|2373.9689
#2008-04-30|2374.4289
#2008-05-07|2367.4241
#2008-05-14|2363.8017
#2008-05-21|2369.8397
#2008-05-28|2356.9980
#2008-06-04|2348.3230
#2008-06-11|2352.5372
#2008-06-18|2342.7164
#2008-06-25|2325.9685
#2008-07-02|2325.2803
#2008-07-09|2321.6767
#2008-07-16|2324.4186
#2008-07-23|2332.3549
#2008-07-30|2325.2154
#2008-08-06|2315.9783
#2008-08-13|2312.2608
#2008-08-20|2322.7687
#2008-08-27|2321.3237
#2008-09-03|2312.6339
#2008-09-10|2311.0184
#2008-09-17|2316.4865
#2008-09-24|2313.5076
#2008-10-01|2503.3943
#2008-10-08|2496.7375
#2008-10-15|2506.2298
#2008-10-22|2507.9900
#2008-10-29|2503.3911
#2008-11-05|2496.0018
#2008-11-12|2500.2111
#2008-11-19|2494.4535
#2008-11-26|2506.9008
#2008-12-03|2506.3348
#2008-12-10|2507.4110
#2008-12-17|2504.5587
#2008-12-24|2494.3016
#2008-12-31|2468.9575
#2009-01-07|2457.1126
#2009-01-14|2457.0022
#2009-01-21|2465.0121
#2009-01-28|2468.1862
#2009-02-04|2465.2053
#2009-02-11|2473.7095
#2009-02-18|2472.9230
#2009-02-25|2469.1975
#2009-03-04|2480.6234
#2009-03-11|2490.0703
#2009-03-18|2460.1888
#2009-03-25|2465.9381
#2009-04-01|2474.3349
#2009-04-08|2475.8927
#2009-04-15|2471.7116
#2009-04-22|2462.0323
#2009-04-29|2548.4923
#2009-05-06|2548.0971
#2009-05-13|2528.2440
#2009-05-20|2519.3690
#2009-05-27|2528.9047
#2009-06-03|2539.0394
#2009-06-10|2534.4981
#2009-06-17|2504.8602
#2009-06-24|2506.2010
#2009-07-01|2514.3347
#2009-07-08|2516.6053
#2009-07-15|2503.5461
#2009-07-22|2489.0656
#2009-07-29|2492.4160
#2009-08-05|2500.8194
#2009-08-12|2502.4316
#2009-08-19|2479.3299
#2009-08-26|2465.0892
#2009-09-02|2456.2459
#2009-09-09|2453.0511
#2009-09-16|2440.6730
#2009-09-23|2427.2201
#2009-09-30|2428.5405
#2009-10-07|2428.5643
#2009-10-14|2419.8471
#2009-10-21|2407.6251
#2009-10-28|2406.5096
#2009-11-04|2480.7604
#2009-11-11|2483.5560
#2009-11-18|2477.8810
#2009-11-25|2472.2591
#2009-12-02|2477.3079
#2009-12-09|2478.9876
#2009-12-16|2469.7362
#2009-12-23|2448.7498
#2009-12-30|2457.5829
#2010-01-06|2462.9696
#2010-01-13|2454.4710
#2010-01-20|2456.8226
#2010-01-27|2440.1565
#2010-02-03|2441.0454
#2010-02-10|2442.0833
#2010-02-17|2426.4660
#2010-02-24|2416.2920
#2010-03-03|2416.8253
#2010-03-10|2416.9010
#2010-03-17|2413.7746
#2010-03-24|2407.0062
#2010-03-31|2432.5435
#2010-04-07|2429.4068
#2010-04-14|2425.3676
#2010-04-21|2419.2652
#2010-04-28|2420.6489
#2010-05-05|2417.1207
#2010-05-12|2422.6853
#2010-05-19|2417.1052
#2010-05-26|2406.4713
#2010-06-02|2404.6053
#2010-06-09|2402.6081
#2010-06-16|2404.1407
#2010-06-23|2397.9886
#2010-06-30|2404.7241
#2010-07-07|2399.0989
#2010-07-14|2391.0268
#2010-07-21|2385.7315
#2010-07-28|2382.5891
#2010-08-04|2384.1067
#2010-08-11|2386.5993
#2010-08-18|2383.8998
#2010-08-25|2378.8451
#2010-09-01|2391.5446
#2010-09-08|2389.5884
#2010-09-15|2377.4839
#2010-09-22|2373.9142
#2010-09-29|2375.9030
#2010-10-06|2378.2453
#2010-10-13|2366.0983
#2010-10-20|2361.3085
#2010-10-27|2367.6259
#2010-11-03|2374.1085
#2010-11-10|2356.8359
#2010-11-17|2365.1012
#2010-11-24|2361.9455
#2010-12-01|2371.9674
#2010-12-08|2380.7052
#2010-12-15|2373.2529
#2010-12-22|2356.1504
#2010-12-29|2355.4167
#2011-01-05|2359.9066
#2011-01-12|2368.4304
#2011-01-19|2350.1586
#2011-01-26|2337.8160
#2011-02-02|2341.2660
#2011-02-09|2342.7822
#2011-02-16|2331.9729
#2011-02-23|2331.7023
#2011-03-02|2326.8520
#2011-03-09|2325.9221
#2011-03-16|2316.6282
#2011-03-23|2312.2709
#2011-03-30|2305.4388
#2011-04-06|2306.7705
#2011-04-13|2298.7962
#2011-04-20|2296.6333
#2011-04-27|2294.9722
#2011-05-04|2292.1731
#2011-05-11|2294.3046
#2011-05-18|2281.5422
#2011-05-25|2284.9950
#2011-06-01|2287.3397
#2011-06-08|2282.7594
#2011-06-15|2285.8883
#2011-06-22|2286.4586
#2011-06-29|2279.7698
#2011-07-06|2282.2806
#2011-07-13|2289.4174
#2011-07-20|2285.4433
#2011-07-27|2287.3082
#2011-08-03|2285.3812
#2011-08-10|2286.5515
#2011-08-17|2287.5296
#2011-08-24|2284.0953
#2011-08-31|2287.1401
#2011-09-07|2283.7752
#2011-09-14|2279.9823
#2011-09-21|2281.1623
#2011-09-28|2287.3620
#2011-10-05|2283.4907
#2011-10-12|2291.5018
#2011-10-19|2291.2097
#2011-10-26|2279.5188
#2011-11-02|2282.4391
#2011-11-09|2289.8495
#2011-11-16|2292.7671
#2011-11-23|2277.9232
#2011-11-30|2281.3995
#2011-12-07|2286.7162
#2011-12-14|2280.9175
#2011-12-21|2270.1299
#2011-12-28|2278.5575
#2012-01-04|2285.1969
#2012-01-11|2285.7800
#2012-01-18|2276.3861
#2012-01-25|2272.1067
#2012-02-01|2275.6429
#2012-02-08|2277.0583
#2012-02-15|2276.6498
#2012-02-22|2275.4298
#2012-02-29|2285.0704
#2012-03-07|2282.7105
#2012-03-14|2280.9554
#2012-03-21|2278.5229
#2012-03-28|2282.3231
#2012-04-04|2271.0560
#2012-04-11|2277.8749
#2012-04-18|2283.0526
#2012-04-25|2275.6246
#2012-05-02|2278.1206
#2012-05-09|2281.7715
#2012-05-16|2283.6658
#2012-05-23|2271.9160
#2012-05-30|2269.5496
#2012-06-06|2272.9547
#2012-06-13|2256.6744
#2012-06-20|2254.3757
#2012-06-27|2259.1567
#2012-07-04|2261.0214
#2012-07-11|2264.5674
#2012-07-18|2263.5253
#2012-07-25|2262.8010
#2012-08-01|2263.2747
#2012-08-08|2268.8125
#2012-08-15|2260.3435
#2012-08-22|2259.8760
#2012-08-29|2264.5028
#2012-09-05|2260.6603
#2012-09-12|2274.2064
#2012-09-19|2267.5311
#2012-09-26|2257.0976
#2012-10-03|2262.5868
#2012-10-10|2267.2669
#2012-10-17|2260.4814
#2012-10-24|2258.2537
#2012-10-31|2261.7648
#2012-11-07|2300.1207
#2012-11-14|2289.8590
#2012-11-21|2283.8962
#2012-11-28|2291.9332
#2012-12-05|2279.9509
#2012-12-12|2279.3924
#2012-12-19|2296.2032
#2012-12-26|2300.5876
#2013-01-02|2302.2246
#2013-01-09|2302.2374
#2013-01-16|2297.3209
#2013-01-23|2291.8789
#2013-01-30|2299.0671
#2013-02-06|2300.9133
#2013-02-13|2291.4947
#2013-02-20|2285.0236
#2013-02-27|2295.4343
#2013-03-06|2293.5407
#2013-03-13|2286.4954
#2013-03-20|2282.9107
#2013-03-27|2280.7748
#2013-04-03|2288.0698
#2013-04-10|2296.0519
#2013-04-17|2284.6555
#2013-04-24|2275.7337
#2013-05-01|2278.8005
#2013-05-08|2276.7395
#2013-05-15|2273.7629
#2013-05-22|2268.0852
#2013-05-29|2266.5339
#2013-06-05|2262.0535
#2013-06-12|2269.8808
#2013-06-19|2270.0705
#2013-06-26|2257.0209
#2013-07-03|2258.7713
#2013-07-10|2257.3432
#2013-07-17|2255.8767
#2013-07-24|2242.7383
#2013-07-31|2243.6510
#2013-08-07|2242.0720
#2013-08-14|2233.5135
#2013-08-21|2233.3209
#2013-08-28|2230.4800
#2013-09-04|2231.4162
#2013-09-11|2231.6136
#2013-09-18|2232.0953
#2013-09-25|2226.8112
#2013-10-02|2226.8943
#2013-10-09|2223.9880
#2013-10-16|2221.5747
#2013-10-23|2220.0064
#2013-10-30|2220.2512
#2013-11-06|2218.5399
#2013-11-13|2212.1627
#2013-11-20|2223.9549
#2013-11-27|2217.7794
#2013-12-04|2215.4362
#2013-12-11|2213.3448
#2013-12-18|2221.1243
#2013-12-25|2217.6674
#2014-01-01|2217.0740
#2014-01-08|2210.4862
#2014-01-15|2211.1841
#2014-01-22|2216.4485
#2014-01-29|2213.7713
#2014-02-05|2209.9889
#2014-02-12|2214.9977
#2014-02-19|2219.5294
#2014-02-26|2211.5717
#2014-03-05|2207.3928
#2014-03-12|2209.3706
#2014-03-19|2215.2684
#2014-03-26|2211.7875
#2014-04-02|2212.5261
#2014-04-09|2210.5396
#2014-04-16|2212.4327
#2014-04-23|2215.4339
#2014-04-30|2216.4200
#2014-05-07|2210.9056
#2014-05-14|2211.7775
#2014-05-21|2217.4922
#2014-05-28|2215.7681
#2014-06-04|2217.9953
#2014-06-11|2218.2753
#2014-06-18|2221.4415
#2014-06-25|2217.5288
#2014-07-02|2220.9130
#2014-07-09|2216.2380
#2014-07-16|2218.4660
#2014-07-23|2221.2803
#2014-07-30|2222.1243
#2014-08-06|2218.9366
#2014-08-13|2217.3245
#2014-08-20|2229.9103
#2014-08-27|2220.7076
#2014-09-03|2219.4525
#2014-09-10|2219.4309
#2014-09-17|2218.2889
#2014-09-24|2220.1477
#2014-10-01|2214.5661
#2014-10-08|2212.1375
#2014-10-15|2210.7416
#2014-10-22|2220.0905
#2014-10-29|2210.0735
#2014-11-05|2208.6914
#2014-11-12|2212.6472
#2014-11-19|2211.1945
#2014-11-26|2206.5651
#2014-12-03|2207.5330
#2014-12-10|2208.5107
#2014-12-17|2210.9382
#2014-12-24|2208.2932
#2014-12-31|2212.0554
#2015-01-07|2272.7059
#2015-01-14|2274.1899
#2015-01-21|2277.5999
#2015-01-28|2279.3292
#2015-02-04|2277.8757
#2015-02-11|2279.9813
#2015-02-18|2282.0213
#2015-02-25|2281.1348
#2015-03-04|2281.0758
#2015-03-11|2288.1854
#2015-03-18|2295.3201
#2015-03-25|2294.1057
#2015-04-01|2298.2883
#2015-04-08|2297.1515
#2015-04-15|2292.6570
#2015-04-22|2291.6427
#2015-04-29|2289.4375
#2015-05-06|2289.2663
#2015-05-13|2286.8930
#2015-05-20|2294.0030
#2015-05-27|2293.4023
#2015-06-03|2297.0850
#2015-06-10|2298.6555
#2015-06-17|2300.5496
#2015-06-24|2300.5702
#2015-07-01|2303.4895
#2015-07-08|2303.4852
#2015-07-15|2304.3497
#2015-07-22|2309.4811
#2015-07-29|2309.4295
#2015-08-05|2305.6295
#2015-08-12|2311.3387
#2015-08-19|2315.1579
#2015-08-26|2309.7086
#2015-09-02|2311.9598
#2015-09-09|2311.7212
#2015-09-16|2310.5905
#2015-09-23|2313.7711
#2015-09-30|2319.4388
#2015-10-07|2316.7089
#2015-10-14|2315.1563
#2015-10-21|2317.5445
#2015-10-28|2320.1334
#2015-11-04|2338.9429
#2015-11-11|2341.1192
#2015-11-18|2344.7010
#2015-11-25|2343.3512
#2015-12-02|2344.5804
#2015-12-09|2346.8624
#2015-12-16|2350.4659
#2015-12-23|2355.2110
#2015-12-30|2357.7042
#2016-01-06|2356.6416
#2016-01-13|2354.9566
#2016-01-20|2360.9320
#2016-01-27|2368.9557
#2016-02-03|2368.8388
#2016-02-10|2373.1136
#2016-02-17|2377.8459
#2016-02-24|2380.6397
#2016-03-02|2383.2787
#2016-03-09|2383.6558
#2016-03-16|2384.9683
#2016-03-23|2384.0263
#2016-03-30|2387.1572
#2016-04-06|2385.3020
#2016-04-13|2384.1298
#2016-04-20|2388.1449
#2016-04-27|2392.8218
#2016-05-04|2394.5065
#2016-05-11|2398.0830
#2016-05-18|2398.4918
#2016-05-25|2400.2592
#2016-06-01|2399.5692
#2016-06-08|2398.5404
#2016-06-15|2401.0552
#2016-06-22|2403.0350
#2016-06-29|2410.4474
#2016-07-06|2409.7242
#2016-07-13|2417.1414
#2016-07-20|2411.6713
#2016-07-27|2415.2199
#2016-08-03|2416.1628
#2016-08-10|2419.2114
#2016-08-17|2419.0999
#2016-08-24|2422.7952
#2016-08-31|2427.6303
#2016-09-07|2427.4560
#2016-09-14|2426.2439
#2016-09-21|2430.2213
#2016-09-28|2434.1844
#2016-10-05|2436.8698
#2016-10-12|2442.6123
#2016-10-19|2437.5834
#2016-10-26|2438.0435
#2016-11-02|2443.6242
#2016-11-09|2444.6657
#2016-11-16|2441.5874
#2016-11-23|2440.3620
#2016-11-30|2438.4406
#2016-12-07|2436.9714
#2016-12-14|2427.4491
#2016-12-21|2432.7768
#2016-12-28|2434.7309
#2017-01-04|2436.0212
#2017-01-11|2441.5136
#2017-01-18|2436.0058
#2017-01-25|2436.7707
#2017-02-01|2437.1193
#2017-02-08|2437.3781
#2017-02-15|2436.0333
#2017-02-22|2436.4471
#2017-03-01|2434.9252
#2017-03-08|2434.7227
#2017-03-15|2435.0009
#2017-03-22|2435.6481
#2017-03-29|2436.5600
#2017-04-05|2437.7266
#2017-04-12|2435.8608
#2017-04-19|2444.8056
#2017-04-26|2444.0487
#2017-05-03|2444.2059
#2017-05-10|2444.7411
#2017-05-17|2442.8595
#2017-05-24|2450.5338
#2017-05-31|2448.3622
#2017-06-07|2446.8148
#2017-06-14|2443.9327
#2017-06-21|2447.9696
#2017-06-28|2450.3200
#2017-07-05|2449.4065
#2017-07-12|2452.8013
#2017-07-19|2454.9750
#2017-07-26|2454.1831
#2017-08-02|2454.4275
#2017-08-09|2454.9424
#2017-08-16|2451.0649
#2017-08-23|2455.4286
#2017-08-30|2454.4768
#2017-09-06|2453.9561
#2017-09-13|2444.1655
#2017-09-20|2456.5875
#2017-09-27|2453.2087
#2017-10-04|2450.8840
#2017-10-11|2453.1243
#2017-10-18|2459.3076
#2017-10-25|2458.5703
#2017-11-01|2454.4672
#2017-11-08|2453.5656
#2017-11-15|2454.8032
#2017-11-22|2457.8635
#2017-11-29|2460.0607
#2017-12-06|2461.2649
#2017-12-13|2460.2043
#2017-12-20|2464.5928
#2017-12-27|2464.7266
#2018-01-03|2459.0022
#2018-01-10|2458.6828
#2018-01-17|2462.7126
#2018-01-24|2465.1305
#2018-01-31|2462.3603
#2018-02-07|2460.1167
#2018-02-14|2462.3186
#2018-02-21|2467.5127
#2018-02-28|2469.5908
#2018-03-07|2466.9524
#2018-03-14|2462.7185
#2018-03-21|2467.5905
#2018-03-28|2467.9108
#2018-04-04|2466.4780
#2018-04-11|2469.3591
#2018-04-18|2470.6163
#2018-04-25|2468.5294
#2018-05-02|2467.3886
#2018-05-09|2464.3642
#2018-05-16|2447.0730
#2018-05-23|2446.9944
#2018-05-30|2450.6333
#2018-06-06|2452.4817
#2018-06-13|2455.2697
#2018-06-20|2462.2144
#2018-06-27|2466.9372
#2018-07-04|2462.4105
#2018-07-11|2458.4225
#2018-07-18|2457.5728
#2018-07-25|2459.1171
#2018-08-01|2454.3042
#2018-08-08|2449.5011
#2018-08-15|2450.1823
#2018-08-22|2454.9719
#2018-08-29|2458.8077
#2018-09-05|2457.4140
#2018-09-12|2461.2535
#2018-09-19|2461.1998
#2018-09-26|2457.8647
#2018-10-03|2459.4170
#2018-10-10|2455.9645
#2018-10-17|2459.5734
#2018-10-24|2459.5311
#2018-10-31|2457.9800
#2018-11-07|2455.3884
#2018-11-14|2457.4563
#2018-11-21|2453.8426
#2018-11-28|2452.1818
#2018-12-05|2447.4697
#2018-12-12|2452.9104
#2018-12-19|2452.4262
#2018-12-26|2446.4841
#2019-01-02|2455.3664
#2019-01-09|2452.5768
#2019-01-16|2456.3824
#2019-01-23|2460.2739
#2019-01-30|2456.9039
#2019-02-06|2456.4136
#2019-02-13|2457.3034
#2019-02-20|2460.7979
#2019-02-27|2463.0324
#2019-03-06|2460.8169
#2019-03-13|2462.3850
#2019-03-20|2469.9654
#2019-03-27|2461.3891
#2019-04-03|2461.2659
#2019-04-10|2454.6770
#2019-04-17|2462.5280
#2019-04-24|2466.5921
#2019-05-01|2470.6204
#2019-05-08|2468.7348
#2019-05-15|2469.8524
#2019-05-22|2472.4317
#2019-05-29|2469.7831
#2019-06-05|2469.3037
#2019-06-12|2472.8803
#2019-06-19|2471.5619
#2019-06-26|2467.0841
#2019-07-03|2470.1987
#2019-07-10|2467.8013
#2019-07-17|2469.3429
#2019-07-24|2470.3433
#2019-07-31|2471.3777
#2019-08-07|2467.3635
#2019-08-14|2463.4131
#2019-08-21|2471.8303
#2019-08-28|2460.9384
#2019-09-04|2465.8478
#2019-09-11|2472.7773
#2019-09-18|2470.6346
#2019-09-25|2476.0652
#2019-10-02|2477.0863
#2019-10-09|2477.4749
#2019-10-16|2478.2718
#2019-10-23|2481.5210
#2019-10-30|2487.8788
#2019-11-06|2489.1165
#2019-11-13|2484.5164
#2019-11-20|2493.3118
#2019-11-27|2505.9628
#2019-12-04|2502.9323
#2019-12-11|2507.8779
#2019-12-18|2494.0790
#2019-12-25|2496.3820
#2020-01-01|2500.4930
#2020-01-08|2501.3444
#2020-01-15|2497.2856
#2020-01-22|2502.8421
#2020-01-29|2506.4349
#2020-02-05|2507.3905
#2020-02-12|2497.2913
#2020-02-19|2503.6282
#2020-02-26|2497.1097
#2020-03-04|2500.7279
#2020-03-11|2504.9326
#2020-03-18|2504.6272
#2020-03-25|2511.5348
#2020-04-01|2513.3965
#2020-04-08|2516.4889
#2020-04-15|2511.7677
#2020-04-22|2506.2085
#2020-04-29|2504.1928
#2020-05-06|2500.1369
#2020-05-13|2500.2278
#2020-05-20|2504.2953
#2020-05-27|2500.8852
#2020-06-03|2503.5237
#2020-06-10|2501.2164
#2020-06-17|2502.1826
#2020-06-24|2502.4613
#2020-07-01|2506.0054
#2020-07-08|2516.2697
#2020-07-15|2508.6187
#2020-07-22|2506.5335
#2020-07-29|2503.9969
#2020-08-05|2506.5234
#2020-08-12|2513.2008
#2020-08-19|2498.5755
#2020-08-26|2499.2684
#2020-09-02|2490.2662
#2020-09-09|2489.8562
#2020-09-16|2490.8706
#2020-09-23|2491.8068
#2020-09-30|2492.0241
#2020-10-07|2491.0535
#2020-10-14|2477.0082
#2020-10-21|2478.5427
#2020-10-28|2472.0055
#2020-11-04|2473.0358
#2020-11-11|2473.9843
#2020-11-18|2460.7612
#2020-11-25|2452.7865
#2020-12-02|2447.4412
#2020-12-09|2445.1327
#2020-12-16|2442.7480
#2020-12-23|2445.8653
#2020-12-30|2444.4812
#2021-01-06|2453.1647
#2021-01-13|2458.6573
#2021-01-20|2446.9076
#2021-01-27|2442.3400
#2021-02-03|2442.1234
#2021-02-10|2446.0451
#2021-02-17|2431.8653
#2021-02-24|2425.8110
#2021-03-03|2428.3242
#2021-03-10|2431.1311
#2021-03-17|2418.1467
#2021-03-24|2418.8473
#2021-03-31|2411.7827
#2021-04-07|2416.2281
#2021-04-14|2408.9811
#2021-04-21|2399.3040
#2021-04-28|2397.1987
#2021-05-05|2394.2817
#2021-05-12|2398.9910
#2021-05-19|2388.9922
#2021-05-26|2382.6254
#2021-06-02|2379.0307
#2021-06-09|2384.7084
#2021-06-16|2386.5000
#2021-06-23|2389.4849
#2021-06-30|2388.4597
#2021-07-07|2387.6284
#2021-07-14|2381.3311
#2021-07-21|2388.2566
#2021-07-28|2395.6374
#2021-08-04|2398.1916
#2021-08-11|2402.6754
#2021-08-18|2396.8309
#2021-08-25|2396.9095
#2021-09-01|2397.9164
#2021-09-08|2399.3343
#2021-09-15|2397.4798
#2021-09-22|2402.7158
#2021-09-29|2403.6363
#2021-10-06|2407.6678
#2021-10-13|2413.1266
#2021-10-20|2409.2822
#2021-10-27|2408.4840
#2021-11-03|2409.6495
#2021-11-10|2405.6645
#2021-11-17|2416.6417
#2021-11-24|2416.5346
#2021-12-01|2416.8463
#2021-12-08|2418.7666
#2021-12-15|2418.1861
#2021-12-22|2416.9132
#2021-12-29|2425.8128
#2022-01-05|2425.7062
#2022-01-12|2433.1884
#2022-01-19|2424.1012
#2022-01-26|2428.0920
#2022-02-02|2428.0917
#2022-02-09|2431.6806
#2022-02-16|2427.7374
#2022-02-23|2426.8336
#2022-03-02|2429.5936
#2022-03-09|2435.0698
#2022-03-16|2432.2851
#2022-03-23|2438.7932
#2022-03-30|2444.5891
#2022-04-06|2451.4514
#2022-04-13|2451.9129
#2022-04-20|2460.0468
#2022-04-27|2460.7359
#2022-05-04|2465.4034
#2022-05-11|2469.8303
#2022-05-18|2470.3384
#2022-05-25|2475.4362
#2022-06-01|2481.1713
#2022-06-08|2486.1592
#2022-06-15|2482.4772
#2022-06-22|2486.7797
#2022-06-29|2490.3522
#2022-07-06|2487.1726
#2022-07-13|2493.0079
#2022-07-20|2498.9428
#2022-07-27|2500.4230
#2022-08-03|2505.4847
#2022-08-10|2508.1227
#2022-08-17|2509.0088
#2022-08-24|2514.1956
#2022-08-31|2519.4716
#2022-09-07|2517.8237
#2022-09-14|2519.3673
#2022-09-21|2524.2480
#2022-09-28|2526.5915
#2022-10-05|2524.9839
#2022-10-12|2527.7978
#2022-10-19|2530.0396
#2022-10-26|2532.0852
#2022-11-02|2534.4043
#2022-11-09|2532.4861
#2022-11-16|2535.1779
#2022-11-23|2538.3095
#2022-11-30|2542.4660
#2022-12-07|2540.5102
#2022-12-14|2543.7079
#2022-12-21|2547.9467
#2022-12-28|2545.6861
#2023-01-04|2543.0202
#2023-01-11|2539.2880
#2023-01-18|2546.5172
#2023-01-25|2548.7282
#2023-02-01|2551.1919
#2023-02-08|2548.5578
#2023-02-15|2553.6095
#2023-02-22|2560.5771
#2023-03-01|2558.7555
#2023-03-08|2557.4583
#2023-03-15|2563.3372
#2023-03-22|2566.0242
#2023-03-29|2566.3692
#2023-04-05|2566.4031
#2023-04-12|2567.5468
#2023-04-19|2571.0096
#2023-04-26|2571.3476
#2023-05-03|2573.3540
#2023-05-10|2571.6839
#2023-05-17|2574.7461
#2023-05-24|2574.5104
#2023-05-31|2573.9952
#2023-06-07|2550.9761
#2023-06-14|2549.8155
#2023-06-21|2551.4422
#2023-06-28|2550.7057
#2023-07-05|2542.1828
#2023-07-12|2543.2675
#2023-07-19|2545.1122
#2023-07-26|2542.9990
#2023-08-02|2542.3513
#2023-08-09|2543.9354
#2023-08-16|2548.6356
#2023-08-23|2552.3938
#2023-08-30|2555.8959
#2023-09-06|2553.8726
#2023-09-13|2554.7978
#2023-09-20|2552.4526
#2023-09-27|2548.0276
#2023-10-04|2544.9580
#2023-10-11|2541.8894
#2023-10-18|2546.8610
#2023-10-25|2547.3297
#2023-11-01|2546.6764
#2023-11-08|2544.9063
#2023-11-15|2546.2677
#2023-11-22|2547.7348
#2023-11-29|2546.2075
#2023-12-06|2543.6034
#2023-12-13|2544.2530
#2023-12-20|2548.7168
#2023-12-27|2548.8244
#2024-01-03|2548.9383
#2024-01-10|2546.7080
#2024-01-17|2551.7357
#2024-01-24|2552.7357
#2024-01-31|2553.6280
#2024-02-07|2548.2336
#2024-02-14|2551.6829
#2024-02-21|2554.7025
#2024-02-28|2555.5511
#2024-03-06|2551.9637
#2024-03-13|2553.4788
#2024-03-20|2553.9761
#2024-03-27|2552.4239
#2024-04-03|2550.4912
#2024-04-10|2548.5825
#2024-04-17|2551.7116
#2024-04-24|2552.1979
#2024-05-01|2550.3047
#2024-05-08|2548.8377
#2024-05-15|2550.0221
#2024-05-22|2551.3405
#2024-05-29|2548.7674
#2024-06-05|2547.8548
#2024-06-12|2548.1557
#2024-06-19|2546.4441
#2024-06-26|2540.5695
#2024-07-03|2541.7301
#2024-07-10|2542.8017
#2024-07-17|2544.9426
#2024-07-24|2543.3076
#2024-07-31|2544.6052
#2024-08-07|2539.8041
#2024-08-14|2541.7151
#2024-08-21|2543.5069
#2024-08-28|2539.1276
#2024-09-04|2536.4665
#2024-09-11|2536.9795
#2024-09-18|2537.8139
#2024-09-25|2535.6268
#2024-10-02|2532.0149
#2024-10-09|2532.4838
#2024-10-16|2533.3192
#2024-10-23|2534.5671
#2024-10-30|2530.8409
#2024-11-06|2530.2886
#2024-11-13|2534.3523
#2024-11-20|2530.6260
#2024-11-27|2529.5053
#2024-12-04|2529.2164
#2024-12-11|2528.6721
#2024-12-18|2530.2405
#2024-12-25|2525.7785
#2025-01-01|2524.6853
#2025-01-08|2521.4341
#2025-01-15|2524.1740
#2025-01-22|2527.6277
#2025-01-29|2523.6427
#2025-02-05|2522.4002
#2025-02-12|2529.4079
#2025-02-19|2528.6593
#2025-02-26|2531.0198
#2025-03-05|2524.4332
#2025-03-12|2526.0336
#2025-03-19|2525.9138
#2025-03-26|2523.3808
#2025-04-02|2520.4985
#2025-04-09|2520.5276
#2025-04-16|2523.4806
#2025-04-23|2524.2068
#2025-04-30|2525.8317
#2025-05-07|2523.4834
#2025-05-14|2524.2799
#2025-05-21|2526.1770
#2025-05-28|2525.0049
#2025-06-04|2527.3858
#2025-06-11|2529.6731
#2025-06-18|2528.8743
#2025-06-25|2525.6386
#2025-07-02|2524.0016
#2025-07-09|2522.3928
#2025-07-16|2523.1508
#2025-07-23|2523.0741
#2025-07-30|2521.3829
#2025-08-06|2517.3158
#2025-08-13|2520.3492
#2025-08-20|2520.5561
#2025-08-27|2518.8336
#2025-09-03|2516.8707
#2025-09-10|2516.1354
#2025-09-17|2518.7478
#2025-09-24|2521.7008
#2025-10-01|2516.9267
#2025-10-08|2518.6558
#2025-10-15|2523.2024
#2025-10-22|2526.3029
#2025-10-29|2527.4947
#2025-11-05|2522.3242
#2025-11-12|2526.8793
#2025-11-19|2533.2074
#2025-11-26|2538.5916
#2025-12-03|2536.3704
#2025-12-10|2544.9214
#2025-12-17|2547.0157
#2025-12-24|2542.1679
#2025-12-31|2536.6902
#2026-01-07|2534.0157
#2026-01-14|2536.4237
#2026-01-21|2542.8069
#2026-01-28|2543.3773
#2026-02-04|2535.8758
#2026-02-11|2538.9664
#2026-02-18|2542.2553
#2026-02-25|2538.6634
#2026-03-04|2538.0584
#2026-03-11|2531.4120
#2026-03-18|2533.1307
#2026-03-25|2537.3597
#2026-04-01|2537.4344
#2026-04-08|2536.7023