Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 312.9107 |
| 1985-04-10 | 314.1889 |
| 1985-04-17 | 314.4201 |
| 1985-04-24 | 315.9565 |
| 1985-05-01 | 316.3675 |
| 1985-05-08 | 317.1484 |
| 1985-05-15 | 317.2945 |
| 1985-05-22 | 318.0245 |
| 1985-05-29 | 319.0455 |
| 1985-06-05 | 319.4608 |
| 1985-06-12 | 320.1253 |
| 1985-06-19 | 320.6535 |
| 1985-06-26 | 322.0906 |
| 1985-07-03 | 322.7137 |
| 1985-07-10 | 322.8946 |
| 1985-07-17 | 323.9303 |
| 1985-07-24 | 324.6889 |
| 1985-07-31 | 324.9983 |
| 1985-08-07 | 325.7728 |
| 1985-08-14 | 326.5247 |
| 1985-08-21 | 327.4335 |
| 1985-08-28 | 328.2601 |
| 1985-09-04 | 328.9220 |
| 1985-09-11 | 329.9634 |
| 1985-09-18 | 330.3259 |
| 1985-09-25 | 331.5753 |
| 1985-10-02 | 332.6849 |
| 1985-10-09 | 333.2501 |
| 1985-10-16 | 333.8731 |
| 1985-10-23 | 334.6810 |
| 1985-10-30 | 335.5686 |
| 1985-11-06 | 336.2575 |
| 1985-11-13 | 336.9029 |
| 1985-11-20 | 337.9812 |
| 1985-11-27 | 338.5196 |
| 1985-12-04 | 339.2800 |
| 1985-12-11 | 340.1189 |
| 1985-12-18 | 340.8053 |
| 1985-12-25 | 341.0536 |
| 1986-01-01 | 341.6953 |
| 1986-01-08 | 342.6933 |
| 1986-01-15 | 343.2238 |
| 1986-01-22 | 344.2096 |
| 1986-01-29 | 345.5612 |
| 1986-02-05 | 346.1594 |
| 1986-02-12 | 346.8101 |
| 1986-02-19 | 347.7167 |
| 1986-02-26 | 348.9192 |
| 1986-03-05 | 349.5611 |
| 1986-03-12 | 350.4192 |
| 1986-03-19 | 351.6362 |
| 1986-03-26 | 352.7477 |
| 1986-04-02 | 353.5915 |
| 1986-04-09 | 354.3216 |
| 1986-04-16 | 355.2703 |
| 1986-04-23 | 356.2552 |
| 1986-04-30 | 357.0830 |
| 1986-05-07 | 357.8348 |
| 1986-05-14 | 358.4486 |
| 1986-05-21 | 359.6303 |
| 1986-05-28 | 360.0035 |
| 1986-06-04 | 360.5282 |
| 1986-06-11 | 361.3788 |
| 1986-06-18 | 362.2462 |
| 1986-06-25 | 362.6201 |
| 1986-07-02 | 363.6988 |
| 1986-07-09 | 364.6160 |
| 1986-07-16 | 366.0585 |
| 1986-07-23 | 367.1098 |
| 1986-07-30 | 367.6703 |
| 1986-08-06 | 368.7142 |
| 1986-08-13 | 369.9099 |
| 1986-08-20 | 371.0177 |
| 1986-08-27 | 372.2001 |
| 1986-09-03 | 372.8057 |
| 1986-09-10 | 373.8496 |
| 1986-09-17 | 375.1055 |
| 1986-09-24 | 375.7996 |
| 1986-10-01 | 377.0220 |
| 1986-10-08 | 376.8354 |
| 1986-10-15 | 377.6334 |
| 1986-10-22 | 379.5958 |
| 1986-10-29 | 379.6376 |
| 1986-11-05 | 380.4216 |
| 1986-11-12 | 381.4252 |
| 1986-11-19 | 382.4572 |
| 1986-11-26 | 383.8828 |
| 1986-12-03 | 386.0868 |
| 1986-12-10 | 387.5789 |
| 1986-12-17 | 389.7032 |
| 1986-12-24 | 392.5598 |
| 1986-12-31 | 397.6311 |
| 1987-01-07 | 398.6775 |
| 1987-01-14 | 400.0395 |
| 1987-01-21 | 401.2870 |
| 1987-01-28 | 401.8343 |
| 1987-02-04 | 403.0055 |
| 1987-02-11 | 404.0977 |
| 1987-02-18 | 405.3301 |
| 1987-02-25 | 406.3029 |
| 1987-03-04 | 407.8928 |
| 1987-03-11 | 409.5296 |
| 1987-03-18 | 411.2133 |
| 1987-03-25 | 412.6263 |
| 1987-04-01 | 415.2232 |
| 1987-04-08 | 416.3031 |
| 1987-04-15 | 418.1020 |
| 1987-04-22 | 419.0618 |
| 1987-04-29 | 420.1317 |
| 1987-05-06 | 421.4067 |
| 1987-05-13 | 423.0301 |
| 1987-05-20 | 424.6244 |
| 1987-05-27 | 425.3463 |
| 1987-06-03 | 427.8039 |
| 1987-06-10 | 428.7918 |
| 1987-06-17 | 432.7426 |
| 1987-06-24 | 433.2813 |
| 1987-07-01 | 434.0780 |
| 1987-07-08 | 435.9044 |
| 1987-07-15 | 437.3854 |
| 1987-07-22 | 437.8766 |
| 1987-07-29 | 440.2196 |
| 1987-08-05 | 440.8586 |
| 1987-08-12 | 441.8406 |
| 1987-08-19 | 443.2011 |
| 1987-08-26 | 444.1052 |
| 1987-09-02 | 445.2606 |
| 1987-09-09 | 446.3392 |
| 1987-09-16 | 447.7569 |
| 1987-09-23 | 449.0149 |
| 1987-09-30 | 450.1682 |
| 1987-10-07 | 451.7738 |
| 1987-10-14 | 453.3183 |
| 1987-10-21 | 454.2337 |
| 1987-10-28 | 455.5492 |
| 1987-11-04 | 456.7796 |
| 1987-11-11 | 457.5000 |
| 1987-11-18 | 458.9593 |
| 1987-11-25 | 460.0630 |
| 1987-12-02 | 461.4486 |
| 1987-12-09 | 462.0740 |
| 1987-12-16 | 464.1802 |
| 1987-12-23 | 465.8394 |
| 1987-12-30 | 466.6460 |
| 1988-01-06 | 467.2015 |
| 1988-01-13 | 468.7375 |
| 1988-01-20 | 469.4388 |
| 1988-01-27 | 470.6958 |
| 1988-02-03 | 470.9064 |
| 1988-02-10 | 471.6777 |
| 1988-02-17 | 471.7073 |
| 1988-02-24 | 473.1655 |
| 1988-03-02 | 474.3186 |
| 1988-03-09 | 474.8572 |
| 1988-03-16 | 475.7540 |
| 1988-03-23 | 477.4091 |
| 1988-03-30 | 478.6370 |
| 1988-04-06 | 478.8485 |
| 1988-04-13 | 480.1903 |
| 1988-04-20 | 481.8812 |
| 1988-04-27 | 483.2176 |
| 1988-05-04 | 484.5815 |
| 1988-05-11 | 485.4832 |
| 1988-05-18 | 486.6165 |
| 1988-05-25 | 488.5532 |
| 1988-06-01 | 489.6076 |
| 1988-06-08 | 490.3362 |
| 1988-06-15 | 490.9151 |
| 1988-06-22 | 492.7339 |
| 1988-06-29 | 494.6149 |
| 1988-07-06 | 495.1366 |
| 1988-07-13 | 496.7789 |
| 1988-07-20 | 497.6439 |
| 1988-07-27 | 499.4739 |
| 1988-08-03 | 500.0446 |
| 1988-08-10 | 501.2772 |
| 1988-08-17 | 502.8616 |
| 1988-08-24 | 504.1790 |
| 1988-08-31 | 505.6996 |
| 1988-09-07 | 505.3543 |
| 1988-09-14 | 506.8714 |
| 1988-09-21 | 509.1232 |
| 1988-09-28 | 510.3968 |
| 1988-10-05 | 511.1594 |
| 1988-10-12 | 512.1935 |
| 1988-10-19 | 513.2679 |
| 1988-10-26 | 513.7144 |
| 1988-11-02 | 513.8098 |
| 1988-11-09 | 514.6342 |
| 1988-11-16 | 515.5630 |
| 1988-11-23 | 516.8771 |
| 1988-11-30 | 517.3718 |
| 1988-12-07 | 517.7923 |
| 1988-12-14 | 518.7125 |
| 1988-12-21 | 520.8106 |
| 1988-12-28 | 521.9317 |
| 1989-01-04 | 522.7431 |
| 1989-01-11 | 524.9723 |
| 1989-01-18 | 526.7032 |
| 1989-01-25 | 527.7366 |
| 1989-02-01 | 528.3235 |
| 1989-02-08 | 529.4582 |
| 1989-02-15 | 531.3590 |
| 1989-02-22 | 533.0684 |
| 1989-03-01 | 532.9837 |
| 1989-03-08 | 533.8812 |
| 1989-03-15 | 535.1401 |
| 1989-03-22 | 536.8562 |
| 1989-03-29 | 538.9829 |
| 1989-04-05 | 541.4785 |
| 1989-04-12 | 542.3687 |
| 1989-04-19 | 544.6585 |
| 1989-04-26 | 546.0620 |
| 1989-05-03 | 546.1080 |
| 1989-05-10 | 546.8345 |
| 1989-05-17 | 548.4421 |
| 1989-05-24 | 549.7504 |
| 1989-05-31 | 550.4431 |
| 1989-06-07 | 551.9730 |
| 1989-06-14 | 553.4692 |
| 1989-06-21 | 555.0021 |
| 1989-06-28 | 556.1817 |
| 1989-07-05 | 557.7963 |
| 1989-07-12 | 559.0265 |
| 1989-07-19 | 561.1542 |
| 1989-07-26 | 562.6636 |
| 1989-08-02 | 563.9964 |
| 1989-08-09 | 565.1897 |
| 1989-08-16 | 566.9567 |
| 1989-08-23 | 568.5315 |
| 1989-08-30 | 570.7665 |
| 1989-09-06 | 573.0315 |
| 1989-09-13 | 574.2861 |
| 1989-09-20 | 575.4118 |
| 1989-09-27 | 576.4505 |
| 1989-10-04 | 576.9206 |
| 1989-10-11 | 577.3589 |
| 1989-10-18 | 578.5470 |
| 1989-10-25 | 579.9169 |
| 1989-11-01 | 581.4917 |
| 1989-11-08 | 582.1048 |
| 1989-11-15 | 582.8195 |
| 1989-11-22 | 584.5846 |
| 1989-11-29 | 585.5674 |
| 1989-12-06 | 587.0234 |
| 1989-12-13 | 588.2376 |
| 1989-12-20 | 589.3234 |
| 1989-12-27 | 590.3857 |
| 1990-01-03 | 589.6528 |
| 1990-01-10 | 591.1357 |
| 1990-01-17 | 592.0006 |
| 1990-01-24 | 594.7073 |
| 1990-01-31 | 595.3153 |
| 1990-02-07 | 597.4318 |
| 1990-02-14 | 598.9622 |
| 1990-02-21 | 601.0274 |
| 1990-02-28 | 601.8561 |
| 1990-03-07 | 602.5771 |
| 1990-03-14 | 604.6189 |
| 1990-03-21 | 606.3447 |
| 1990-03-28 | 607.5048 |
| 1990-04-04 | 606.6709 |
| 1990-04-11 | 608.5529 |
| 1990-04-18 | 609.3768 |
| 1990-04-25 | 611.1281 |
| 1990-05-02 | 612.2810 |
| 1990-05-09 | 614.0023 |
| 1990-05-16 | 615.1270 |
| 1990-05-23 | 617.2301 |
| 1990-05-30 | 618.4990 |
| 1990-06-06 | 619.0387 |
| 1990-06-13 | 619.6496 |
| 1990-06-20 | 621.3942 |
| 1990-06-27 | 622.4217 |
| 1990-07-04 | 623.7682 |
| 1990-07-11 | 625.6386 |
| 1990-07-18 | 627.3750 |
| 1990-07-25 | 628.1413 |
| 1990-08-01 | 629.5528 |
| 1990-08-08 | 629.9862 |
| 1990-08-15 | 630.2147 |
| 1990-08-22 | 630.8104 |
| 1990-08-29 | 630.3865 |
| 1990-09-05 | 630.5024 |
| 1990-09-12 | 631.9717 |
| 1990-09-19 | 633.1301 |
| 1990-09-26 | 633.9945 |
| 1990-10-03 | 632.9003 |
| 1990-10-10 | 633.9017 |
| 1990-10-17 | 635.1899 |
| 1990-10-24 | 636.3303 |
| 1990-10-31 | 636.7309 |
| 1990-11-07 | 637.5811 |
| 1990-11-14 | 638.2324 |
| 1990-11-21 | 639.7733 |
| 1990-11-28 | 638.9171 |
| 1990-12-05 | 642.0034 |
| 1990-12-12 | 642.2724 |
| 1990-12-19 | 643.1301 |
| 1990-12-26 | 642.8637 |
| 1991-01-02 | 640.6982 |
| 1991-01-09 | 642.8197 |
| 1991-01-16 | 643.5798 |
| 1991-01-23 | 644.8876 |
| 1991-01-30 | 644.9292 |
| 1991-02-06 | 645.4990 |
| 1991-02-13 | 645.8045 |
| 1991-02-20 | 648.4673 |
| 1991-02-27 | 649.4892 |
| 1991-03-06 | 649.6899 |
| 1991-03-13 | 650.4427 |
| 1991-03-20 | 651.7248 |
| 1991-03-27 | 652.3166 |
| 1991-04-03 | 651.7936 |
| 1991-04-10 | 652.6217 |
| 1991-04-17 | 653.1924 |
| 1991-04-24 | 655.0154 |
| 1991-05-01 | 654.2180 |
| 1991-05-08 | 654.3480 |
| 1991-05-15 | 653.7558 |
| 1991-05-22 | 655.2430 |
| 1991-05-29 | 655.9480 |
| 1991-06-05 | 655.6067 |
| 1991-06-12 | 655.6747 |
| 1991-06-19 | 656.1726 |
| 1991-06-26 | 655.8438 |
| 1991-07-03 | 655.4937 |
| 1991-07-10 | 656.0405 |
| 1991-07-17 | 654.4138 |
| 1991-07-24 | 655.1934 |
| 1991-07-31 | 653.1818 |
| 1991-08-07 | 653.2615 |
| 1991-08-14 | 653.6143 |
| 1991-08-21 | 654.1853 |
| 1991-08-28 | 653.8623 |
| 1991-09-04 | 654.3309 |
| 1991-09-11 | 654.6795 |
| 1991-09-18 | 653.7368 |
| 1991-09-25 | 653.0990 |
| 1991-10-02 | 651.7576 |
| 1991-10-09 | 651.9027 |
| 1991-10-16 | 651.6049 |
| 1991-10-23 | 652.8730 |
| 1991-10-30 | 653.0851 |
| 1991-11-06 | 652.6170 |
| 1991-11-13 | 652.9100 |
| 1991-11-20 | 653.8696 |
| 1991-11-27 | 653.5425 |
| 1991-12-04 | 653.1875 |
| 1991-12-11 | 653.3740 |
| 1991-12-18 | 653.6429 |
| 1991-12-25 | 654.1559 |
| 1992-01-01 | 654.7616 |
| 1992-01-08 | 654.7137 |
| 1992-01-15 | 654.1373 |
| 1992-01-22 | 655.3090 |
| 1992-01-29 | 656.7122 |
| 1992-02-05 | 657.1823 |
| 1992-02-12 | 657.1348 |
| 1992-02-19 | 656.9120 |
| 1992-02-26 | 656.6584 |
| 1992-03-04 | 656.8877 |
| 1992-03-11 | 657.8321 |
| 1992-03-18 | 657.5492 |
| 1992-03-25 | 656.7655 |
| 1992-04-01 | 661.7870 |
| 1992-04-08 | 661.4039 |
| 1992-04-15 | 662.6198 |
| 1992-04-22 | 661.7431 |
| 1992-04-29 | 662.6627 |
| 1992-05-06 | 663.4595 |
| 1992-05-13 | 663.6258 |
| 1992-05-20 | 663.0719 |
| 1992-05-27 | 661.1009 |
| 1992-06-03 | 661.0005 |
| 1992-06-10 | 661.7110 |
| 1992-06-17 | 661.0673 |
| 1992-06-24 | 659.5542 |
| 1992-07-01 | 659.3780 |
| 1992-07-08 | 659.2583 |
| 1992-07-15 | 658.5155 |
| 1992-07-22 | 659.2134 |
| 1992-07-29 | 660.1884 |
| 1992-08-05 | 660.6220 |
| 1992-08-12 | 660.1777 |
| 1992-08-19 | 659.9936 |
| 1992-08-26 | 661.0208 |
| 1992-09-02 | 662.2636 |
| 1992-09-09 | 662.4526 |
| 1992-09-16 | 662.7080 |
| 1992-09-23 | 663.3224 |
| 1992-09-30 | 663.8040 |
| 1992-10-07 | 665.1292 |
| 1992-10-14 | 664.6040 |
| 1992-10-21 | 664.7714 |
| 1992-10-28 | 666.5492 |
| 1992-11-04 | 666.9217 |
| 1992-11-11 | 667.6945 |
| 1992-11-18 | 666.6897 |
| 1992-11-25 | 666.4010 |
| 1992-12-02 | 666.2626 |
| 1992-12-09 | 667.8475 |
| 1992-12-16 | 668.3928 |
| 1992-12-23 | 668.3970 |
| 1992-12-30 | 668.5150 |
| 1993-01-06 | 666.1352 |
| 1993-01-13 | 666.9145 |
| 1993-01-20 | 666.1041 |
| 1993-01-27 | 664.8465 |
| 1993-02-03 | 665.6058 |
| 1993-02-10 | 666.0947 |
| 1993-02-17 | 666.0027 |
| 1993-02-24 | 666.1761 |
| 1993-03-03 | 668.6950 |
| 1993-03-10 | 668.9401 |
| 1993-03-17 | 667.7645 |
| 1993-03-24 | 669.0471 |
| 1993-03-31 | 671.8155 |
| 1993-04-07 | 670.8456 |
| 1993-04-14 | 671.4162 |
| 1993-04-21 | 670.9271 |
| 1993-04-28 | 672.3788 |
| 1993-05-05 | 673.9566 |
| 1993-05-12 | 675.7163 |
| 1993-05-19 | 675.5104 |
| 1993-05-26 | 676.8238 |
| 1993-06-02 | 678.8360 |
| 1993-06-09 | 679.3797 |
| 1993-06-16 | 679.6038 |
| 1993-06-23 | 678.8620 |
| 1993-06-30 | 681.7745 |
| 1993-07-07 | 681.6406 |
| 1993-07-14 | 681.6246 |
| 1993-07-21 | 681.2210 |
| 1993-07-28 | 682.0108 |
| 1993-08-04 | 683.4075 |
| 1993-08-11 | 684.2987 |
| 1993-08-18 | 683.6373 |
| 1993-08-25 | 683.4936 |
| 1993-09-01 | 686.2924 |
| 1993-09-08 | 687.0464 |
| 1993-09-15 | 687.1501 |
| 1993-09-22 | 686.9744 |
| 1993-09-29 | 689.3063 |
| 1993-10-06 | 690.1821 |
| 1993-10-13 | 692.1161 |
| 1993-10-20 | 692.0076 |
| 1993-10-27 | 691.2820 |
| 1993-11-03 | 691.7830 |
| 1993-11-10 | 693.6827 |
| 1993-11-17 | 693.6610 |
| 1993-11-24 | 694.6062 |
| 1993-12-01 | 698.7220 |
| 1993-12-08 | 699.6330 |
| 1993-12-15 | 701.4412 |
| 1993-12-22 | 699.9045 |
| 1993-12-29 | 702.3229 |
| 1994-01-05 | 701.8400 |
| 1994-01-12 | 701.7492 |
| 1994-01-19 | 699.9424 |
| 1994-01-26 | 699.4094 |
| 1994-02-02 | 701.2401 |
| 1994-02-09 | 701.3071 |
| 1994-02-16 | 700.3566 |
| 1994-02-23 | 699.6987 |
| 1994-03-02 | 701.4579 |
| 1994-03-09 | 702.1677 |
| 1994-03-16 | 702.8469 |
| 1994-03-23 | 703.1325 |
| 1994-03-30 | 704.2591 |
| 1994-04-06 | 705.6871 |
| 1994-04-13 | 707.5956 |
| 1994-04-20 | 706.5509 |
| 1994-04-27 | 706.1366 |
| 1994-05-04 | 708.8308 |
| 1994-05-11 | 710.0226 |
| 1994-05-18 | 709.5716 |
| 1994-05-25 | 711.2247 |
| 1994-06-01 | 713.5082 |
| 1994-06-08 | 713.4680 |
| 1994-06-15 | 713.5901 |
| 1994-06-22 | 713.3669 |
| 1994-06-29 | 716.6656 |
| 1994-07-06 | 716.9292 |
| 1994-07-13 | 718.6977 |
| 1994-07-20 | 719.5423 |
| 1994-07-27 | 720.6141 |
| 1994-08-03 | 721.4057 |
| 1994-08-10 | 721.4205 |
| 1994-08-17 | 723.7786 |
| 1994-08-24 | 725.2124 |
| 1994-08-31 | 727.4939 |
| 1994-09-07 | 727.3262 |
| 1994-09-14 | 729.4307 |
| 1994-09-21 | 732.1987 |
| 1994-09-28 | 733.3632 |
| 1994-10-05 | 735.1791 |
| 1994-10-12 | 735.5275 |
| 1994-10-19 | 736.7759 |
| 1994-10-26 | 736.9548 |
| 1994-11-02 | 739.6706 |
| 1994-11-09 | 739.7294 |
| 1994-11-16 | 742.0277 |
| 1994-11-23 | 743.8465 |
| 1994-11-30 | 744.3538 |
| 1994-12-07 | 744.7037 |
| 1994-12-14 | 746.2044 |
| 1994-12-21 | 749.8293 |
| 1994-12-28 | 750.2809 |
| 1995-01-04 | 749.8058 |
| 1995-01-11 | 751.1811 |
| 1995-01-18 | 753.5688 |
| 1995-01-25 | 756.5095 |
| 1995-02-01 | 757.7460 |
| 1995-02-08 | 757.4468 |
| 1995-02-15 | 759.5037 |
| 1995-02-22 | 763.6106 |
| 1995-03-01 | 765.0691 |
| 1995-03-08 | 763.8683 |
| 1995-03-15 | 766.1607 |
| 1995-03-22 | 769.1319 |
| 1995-03-29 | 770.4448 |
| 1995-04-05 | 769.3542 |
| 1995-04-12 | 770.1821 |
| 1995-04-19 | 773.4528 |
| 1995-04-26 | 775.5361 |
| 1995-05-03 | 776.5987 |
| 1995-05-10 | 777.4529 |
| 1995-05-17 | 778.8757 |
| 1995-05-24 | 781.8443 |
| 1995-05-31 | 782.6052 |
| 1995-06-07 | 783.0118 |
| 1995-06-14 | 783.5971 |
| 1995-06-21 | 787.0409 |
| 1995-06-28 | 788.5671 |
| 1995-07-05 | 789.8927 |
| 1995-07-12 | 792.6041 |
| 1995-07-19 | 794.3235 |
| 1995-07-26 | 795.4250 |
| 1995-08-02 | 796.0711 |
| 1995-08-09 | 795.2451 |
| 1995-08-16 | 797.0357 |
| 1995-08-23 | 799.5844 |
| 1995-08-30 | 799.7774 |
| 1995-09-06 | 799.4270 |
| 1995-09-13 | 801.3155 |
| 1995-09-20 | 803.7467 |
| 1995-09-27 | 805.3068 |
| 1995-10-04 | 803.4267 |
| 1995-10-11 | 803.1486 |
| 1995-10-18 | 803.2454 |
| 1995-10-25 | 805.0050 |
| 1995-11-01 | 805.1152 |
| 1995-11-08 | 805.9255 |
| 1995-11-15 | 805.8654 |
| 1995-11-22 | 807.3807 |
| 1995-11-29 | 805.8410 |
| 1995-12-06 | 805.7266 |
| 1995-12-13 | 805.6986 |
| 1995-12-20 | 808.9173 |
| 1995-12-27 | 807.9097 |
| 1996-01-03 | 805.3916 |
| 1996-01-10 | 808.0531 |
| 1996-01-17 | 808.5462 |
| 1996-01-24 | 810.2791 |
| 1996-01-31 | 811.4675 |
| 1996-02-07 | 809.7141 |
| 1996-02-14 | 810.9446 |
| 1996-02-21 | 814.0446 |
| 1996-02-28 | 814.9670 |
| 1996-03-06 | 814.4066 |
| 1996-03-13 | 816.2325 |
| 1996-03-20 | 818.1657 |
| 1996-03-27 | 819.3147 |
| 1996-04-03 | 815.2438 |
| 1996-04-10 | 816.0064 |
| 1996-04-17 | 819.0007 |
| 1996-04-24 | 819.3035 |
| 1996-05-01 | 817.9363 |
| 1996-05-08 | 816.9779 |
| 1996-05-15 | 818.3065 |
| 1996-05-22 | 819.8079 |
| 1996-05-29 | 818.8265 |
| 1996-06-05 | 817.5831 |
| 1996-06-12 | 818.9602 |
| 1996-06-19 | 820.0516 |
| 1996-06-26 | 820.4859 |
| 1996-07-03 | 812.7386 |
| 1996-07-10 | 812.4580 |
| 1996-07-17 | 807.1612 |
| 1996-07-24 | 808.7692 |
| 1996-07-31 | 808.2277 |
| 1996-08-07 | 810.1549 |
| 1996-08-14 | 812.5648 |
| 1996-08-21 | 816.6964 |
| 1996-08-28 | 816.0341 |
| 1996-09-04 | 815.5907 |
| 1996-09-11 | 817.1469 |
| 1996-09-18 | 816.1744 |
| 1996-09-25 | 821.4897 |
| 1996-10-02 | 823.3031 |
| 1996-10-09 | 822.7906 |
| 1996-10-16 | 823.9868 |
| 1996-10-23 | 825.4991 |
| 1996-10-30 | 824.7563 |
| 1996-11-06 | 823.4595 |
| 1996-11-13 | 824.4223 |
| 1996-11-20 | 831.3941 |
| 1996-11-27 | 832.5185 |
| 1996-12-04 | 835.3027 |
| 1996-12-11 | 833.0203 |
| 1996-12-18 | 836.8537 |
| 1996-12-25 | 838.3045 |
| 1997-01-01 | 839.9698 |
| 1997-01-08 | 837.4550 |
| 1997-01-15 | 837.3337 |
| 1997-01-22 | 840.2528 |
| 1997-01-29 | 842.3583 |
| 1997-02-05 | 841.7138 |
| 1997-02-12 | 842.2666 |
| 1997-02-19 | 843.7483 |
| 1997-02-26 | 843.6432 |
| 1997-03-05 | 842.2622 |
| 1997-03-12 | 844.3555 |
| 1997-03-19 | 845.3311 |
| 1997-03-26 | 848.1051 |
| 1997-04-02 | 849.2453 |
| 1997-04-09 | 848.8411 |
| 1997-04-16 | 850.4055 |
| 1997-04-23 | 853.2869 |
| 1997-04-30 | 857.3137 |
| 1997-05-07 | 857.2378 |
| 1997-05-14 | 857.7878 |
| 1997-05-21 | 862.5924 |
| 1997-05-28 | 864.4070 |
| 1997-06-04 | 862.7299 |
| 1997-06-11 | 863.1469 |
| 1997-06-18 | 864.4779 |
| 1997-06-25 | 866.1165 |
| 1997-07-02 | 861.6504 |
| 1997-07-09 | 861.3645 |
| 1997-07-16 | 862.1112 |
| 1997-07-23 | 865.0237 |
| 1997-07-30 | 865.1581 |
| 1997-08-06 | 861.5830 |
| 1997-08-13 | 860.3210 |
| 1997-08-20 | 865.4435 |
| 1997-08-27 | 866.0913 |
| 1997-09-03 | 869.5764 |
| 1997-09-10 | 871.7005 |
| 1997-09-17 | 873.2096 |
| 1997-09-24 | 873.8786 |
| 1997-10-01 | 878.0313 |
| 1997-10-08 | 877.8523 |
| 1997-10-15 | 875.3938 |
| 1997-10-22 | 877.0893 |
| 1997-10-29 | 876.8152 |
| 1997-11-05 | 878.0352 |
| 1997-11-12 | 880.3010 |
| 1997-11-19 | 878.1457 |
| 1997-11-26 | 878.8164 |
| 1997-12-03 | 877.4352 |
| 1997-12-10 | 878.5191 |
| 1997-12-17 | 879.1327 |
| 1997-12-24 | 880.9967 |
| 1997-12-31 | 878.9393 |
| 1998-01-07 | 878.1683 |
| 1998-01-14 | 876.2385 |
| 1998-01-21 | 880.3447 |
| 1998-01-28 | 879.9098 |
| 1998-02-04 | 882.3073 |
| 1998-02-11 | 887.8136 |
| 1998-02-18 | 889.6094 |
| 1998-02-25 | 891.9238 |
| 1998-03-04 | 892.7949 |
| 1998-03-11 | 895.5621 |
| 1998-03-18 | 896.9986 |
| 1998-03-25 | 899.1011 |
| 1998-04-01 | 902.2847 |
| 1998-04-08 | 902.0137 |
| 1998-04-15 | 899.7256 |
| 1998-04-22 | 897.2987 |
| 1998-04-29 | 901.5562 |
| 1998-05-06 | 900.7530 |
| 1998-05-13 | 900.6163 |
| 1998-05-20 | 894.3302 |
| 1998-05-27 | 898.8485 |
| 1998-06-03 | 897.1056 |
| 1998-06-10 | 894.8513 |
| 1998-06-17 | 896.0434 |
| 1998-06-24 | 897.7323 |
| 1998-07-01 | 899.8417 |
| 1998-07-08 | 899.5335 |
| 1998-07-15 | 897.4543 |
| 1998-07-22 | 895.8595 |
| 1998-07-29 | 899.1576 |
| 1998-08-05 | 899.8832 |
| 1998-08-12 | 902.2159 |
| 1998-08-19 | 894.7163 |
| 1998-08-26 | 899.1685 |
| 1998-09-02 | 901.7160 |
| 1998-09-09 | 900.4442 |
| 1998-09-16 | 900.1770 |
| 1998-09-23 | 901.5626 |
| 1998-09-30 | 903.4940 |
| 1998-10-07 | 902.8076 |
| 1998-10-14 | 901.0169 |
| 1998-10-21 | 901.6359 |
| 1998-10-28 | 907.6996 |
| 1998-11-04 | 913.8500 |
| 1998-11-11 | 916.8676 |
| 1998-11-18 | 910.0605 |
| 1998-11-25 | 916.8122 |
| 1998-12-02 | 920.5838 |
| 1998-12-09 | 924.1480 |
| 1998-12-16 | 918.3242 |
| 1998-12-23 | 918.9503 |
| 1998-12-30 | 922.0988 |
| 1999-01-06 | 921.6977 |
| 1999-01-13 | 925.9227 |
| 1999-01-20 | 920.9359 |
| 1999-01-27 | 918.1583 |
| 1999-02-03 | 923.5455 |
| 1999-02-10 | 925.6461 |
| 1999-02-17 | 923.8988 |
| 1999-02-24 | 919.8775 |
| 1999-03-03 | 921.2245 |
| 1999-03-10 | 924.3531 |
| 1999-03-17 | 924.7713 |
| 1999-03-24 | 919.2652 |
| 1999-03-31 | 921.0375 |
| 1999-04-07 | 923.4441 |
| 1999-04-14 | 922.9858 |
| 1999-04-21 | 927.4091 |
| 1999-04-28 | 923.2108 |
| 1999-05-05 | 925.3795 |
| 1999-05-12 | 929.1897 |
| 1999-05-19 | 931.3393 |
| 1999-05-26 | 928.9085 |
| 1999-06-02 | 931.0149 |
| 1999-06-09 | 931.5570 |
| 1999-06-16 | 932.8251 |
| 1999-06-23 | 932.3761 |
| 1999-06-30 | 929.2488 |
| 1999-07-07 | 928.8654 |
| 1999-07-14 | 931.5351 |
| 1999-07-21 | 939.9587 |
| 1999-07-28 | 940.2225 |
| 1999-08-04 | 941.6720 |
| 1999-08-11 | 943.8177 |
| 1999-08-18 | 948.2324 |
| 1999-08-25 | 947.7796 |
| 1999-09-01 | 948.6160 |
| 1999-09-08 | 949.4131 |
| 1999-09-15 | 950.6114 |
| 1999-09-22 | 972.5844 |
| 1999-09-29 | 975.1619 |
| 1999-10-06 | 971.9643 |
| 1999-10-13 | 975.8100 |
| 1999-10-20 | 977.1050 |
| 1999-10-27 | 976.8329 |
| 1999-11-03 | 979.1577 |
| 1999-11-10 | 979.7709 |
| 1999-11-17 | 983.8744 |
| 1999-11-24 | 987.1819 |
| 1999-12-01 | 992.1087 |
| 1999-12-08 | 1007.0877 |
| 1999-12-15 | 1013.4408 |
| 1999-12-22 | 1024.3052 |
| 1999-12-29 | 1026.5198 |
| 2000-01-05 | 1027.6685 |
| 2000-01-12 | 1030.1002 |
| 2000-01-19 | 1036.5320 |
| 2000-01-26 | 1031.9917 |
| 2000-02-02 | 1029.5012 |
| 2000-02-09 | 1029.6337 |
| 2000-02-16 | 1033.7199 |
| 2000-02-23 | 1041.1422 |
| 2000-03-01 | 1045.8836 |
| 2000-03-08 | 1044.2174 |
| 2000-03-15 | 1051.1790 |
| 2000-03-22 | 1056.6732 |
| 2000-03-29 | 1055.3877 |
| 2000-04-05 | 1063.5842 |
| 2000-04-12 | 1065.6629 |
| 2000-04-19 | 1071.2484 |
| 2000-04-26 | 1075.9659 |
| 2000-05-03 | 1080.9690 |
| 2000-05-10 | 1082.2301 |
| 2000-05-17 | 1085.1690 |
| 2000-05-24 | 1090.7964 |
| 2000-05-31 | 1093.6248 |
| 2000-06-07 | 1091.7655 |
| 2000-06-14 | 1095.3681 |
| 2000-06-21 | 1101.4247 |
| 2000-06-28 | 1103.4740 |
| 2000-07-05 | 1101.4172 |
| 2000-07-12 | 1103.4957 |
| 2000-07-19 | 1108.4377 |
| 2000-07-26 | 1110.6762 |
| 2000-08-02 | 1111.8693 |
| 2000-08-09 | 1109.2831 |
| 2000-08-16 | 1112.8221 |
| 2000-08-23 | 1119.6694 |
| 2000-08-30 | 1120.5661 |
| 2000-09-06 | 1119.3396 |
| 2000-09-13 | 1119.5676 |
| 2000-09-20 | 1124.6302 |
| 2000-09-27 | 1124.0997 |
| 2000-10-04 | 1117.6018 |
| 2000-10-11 | 1117.0530 |
| 2000-10-18 | 1117.8468 |
| 2000-10-25 | 1116.2388 |
| 2000-11-01 | 1119.4828 |
| 2000-11-08 | 1118.4391 |
| 2000-11-15 | 1118.2472 |
| 2000-11-22 | 1123.8539 |
| 2000-11-29 | 1122.5305 |
| 2000-12-06 | 1122.4983 |
| 2000-12-13 | 1116.3943 |
| 2000-12-20 | 1122.9242 |
| 2000-12-27 | 1125.8602 |
| 2001-01-03 | 1120.8731 |
| 2001-01-10 | 1119.1385 |
| 2001-01-17 | 1118.6917 |
| 2001-01-24 | 1121.5090 |
| 2001-01-31 | 1127.6598 |
| 2001-02-07 | 1124.0082 |
| 2001-02-14 | 1124.5560 |
| 2001-02-21 | 1130.8505 |
| 2001-02-28 | 1139.3409 |
| 2001-03-07 | 1135.8385 |
| 2001-03-14 | 1130.3719 |
| 2001-03-21 | 1138.9874 |
| 2001-03-28 | 1140.2588 |
| 2001-04-04 | 1142.8718 |
| 2001-04-11 | 1148.6885 |
| 2001-04-18 | 1149.1276 |
| 2001-04-25 | 1146.7729 |
| 2001-05-02 | 1153.7754 |
| 2001-05-09 | 1155.7610 |
| 2001-05-16 | 1155.0797 |
| 2001-05-23 | 1155.0842 |
| 2001-05-30 | 1162.4067 |
| 2001-06-06 | 1158.0659 |
| 2001-06-13 | 1154.5470 |
| 2001-06-20 | 1155.8677 |
| 2001-06-27 | 1161.5700 |
| 2001-07-04 | 1156.4007 |
| 2001-07-11 | 1159.1779 |
| 2001-07-18 | 1159.1361 |
| 2001-07-25 | 1157.2584 |
| 2001-08-01 | 1155.6246 |
| 2001-08-08 | 1151.5130 |
| 2001-08-15 | 1152.6314 |
| 2001-08-22 | 1153.1858 |
| 2001-08-29 | 1153.1328 |
| 2001-09-05 | 1154.3808 |
| 2001-09-12 | 1159.1249 |
| 2001-09-19 | 1163.8411 |
| 2001-09-26 | 1161.6971 |
| 2001-10-03 | 1151.3765 |
| 2001-10-10 | 1146.9342 |
| 2001-10-17 | 1149.5377 |
| 2001-10-24 | 1147.5016 |
| 2001-10-31 | 1155.9077 |
| 2001-11-07 | 1158.1109 |
| 2001-11-14 | 1161.1958 |
| 2001-11-21 | 1166.1046 |
| 2001-11-28 | 1168.3154 |
| 2001-12-05 | 1175.6396 |
| 2001-12-12 | 1186.0352 |
| 2001-12-19 | 1178.0407 |
| 2001-12-26 | 1171.3449 |
| 2002-01-02 | 1161.4914 |
| 2002-01-09 | 1157.5739 |
| 2002-01-16 | 1163.3899 |
| 2002-01-23 | 1164.4027 |
| 2002-01-30 | 1162.2444 |
| 2002-02-06 | 1169.9239 |
| 2002-02-13 | 1172.7789 |
| 2002-02-20 | 1174.5479 |
| 2002-02-27 | 1168.8434 |
| 2002-03-06 | 1166.2383 |
| 2002-03-13 | 1168.7541 |
| 2002-03-20 | 1172.6470 |
| 2002-03-27 | 1174.5016 |
| 2002-04-03 | 1173.4774 |
| 2002-04-10 | 1178.2573 |
| 2002-04-17 | 1176.2981 |
| 2002-04-24 | 1179.2907 |
| 2002-05-01 | 1178.2075 |
| 2002-05-08 | 1170.8071 |
| 2002-05-15 | 1173.0123 |
| 2002-05-22 | 1178.1610 |
| 2002-05-29 | 1178.0543 |
| 2002-06-05 | 1181.4395 |
| 2002-06-12 | 1190.1913 |
| 2002-06-19 | 1196.3828 |
| 2002-06-26 | 1199.6383 |
| 2002-07-03 | 1193.2778 |
| 2002-07-10 | 1197.3449 |
| 2002-07-17 | 1198.8101 |
| 2002-07-24 | 1207.0823 |
| 2002-07-31 | 1208.1798 |
| 2002-08-07 | 1213.4424 |
| 2002-08-14 | 1222.7548 |
| 2002-08-21 | 1224.7195 |
| 2002-08-28 | 1233.0894 |
| 2002-09-04 | 1235.9410 |
| 2002-09-11 | 1244.5080 |
| 2002-09-18 | 1253.2526 |
| 2002-09-25 | 1253.7521 |
| 2002-10-02 | 1275.7582 |
| 2002-10-09 | 1287.9833 |
| 2002-10-16 | 1288.0660 |
| 2002-10-23 | 1288.3031 |
| 2002-10-30 | 1296.9779 |
| 2002-11-06 | 1307.9494 |
| 2002-11-13 | 1320.5833 |
| 2002-11-20 | 1309.9285 |
| 2002-11-27 | 1319.9386 |
| 2002-12-04 | 1327.2579 |
| 2002-12-11 | 1338.8983 |
| 2002-12-18 | 1337.5345 |
| 2002-12-25 | 1340.7620 |
| 2003-01-01 | 1343.9166 |
| 2003-01-08 | 1348.8867 |
| 2003-01-15 | 1350.6153 |
| 2003-01-22 | 1353.5506 |
| 2003-01-29 | 1360.2216 |
| 2003-02-05 | 1374.7321 |
| 2003-02-12 | 1386.5322 |
| 2003-02-19 | 1382.7168 |
| 2003-02-26 | 1387.5937 |
| 2003-03-05 | 1393.2701 |
| 2003-03-12 | 1404.2614 |
| 2003-03-19 | 1392.8208 |
| 2003-03-26 | 1385.3880 |
| 2003-04-02 | 1392.9169 |
| 2003-04-09 | 1406.4431 |
| 2003-04-16 | 1411.6825 |
| 2003-04-23 | 1409.1101 |
| 2003-04-30 | 1418.2104 |
| 2003-05-07 | 1432.8253 |
| 2003-05-14 | 1435.0032 |
| 2003-05-21 | 1429.1840 |
| 2003-05-28 | 1423.6464 |
| 2003-06-04 | 1434.9312 |
| 2003-06-11 | 1445.8324 |
| 2003-06-18 | 1437.9331 |
| 2003-06-25 | 1431.0857 |
| 2003-07-02 | 1456.8561 |
| 2003-07-09 | 1463.3956 |
| 2003-07-16 | 1459.8981 |
| 2003-07-23 | 1458.5065 |
| 2003-07-30 | 1473.3558 |
| 2003-08-06 | 1495.5620 |
| 2003-08-13 | 1493.9383 |
| 2003-08-20 | 1498.0042 |
| 2003-08-27 | 1497.6202 |
| 2003-09-03 | 1513.1916 |
| 2003-09-10 | 1523.6121 |
| 2003-09-17 | 1518.4387 |
| 2003-09-24 | 1499.2363 |
| 2003-10-01 | 1500.9471 |
| 2003-10-08 | 1501.2972 |
| 2003-10-15 | 1495.6969 |
| 2003-10-22 | 1472.0402 |
| 2003-10-29 | 1462.4630 |
| 2003-11-05 | 1470.7571 |
| 2003-11-12 | 1467.8341 |
| 2003-11-19 | 1462.3745 |
| 2003-11-26 | 1459.9401 |
| 2003-12-03 | 1456.5054 |
| 2003-12-10 | 1455.6652 |
| 2003-12-17 | 1460.3873 |
| 2003-12-24 | 1463.9933 |
| 2003-12-31 | 1473.2771 |
| 2004-01-07 | 1468.5569 |
| 2004-01-14 | 1468.3336 |
| 2004-01-21 | 1477.1519 |
| 2004-01-28 | 1478.4853 |
| 2004-02-04 | 1482.6286 |
| 2004-02-11 | 1488.7540 |
| 2004-02-18 | 1496.3537 |
| 2004-02-25 | 1496.3470 |
| 2004-03-03 | 1502.5297 |
| 2004-03-10 | 1509.5355 |
| 2004-03-17 | 1519.3102 |
| 2004-03-24 | 1521.4633 |
| 2004-03-31 | 1535.2222 |
| 2004-04-07 | 1524.7276 |
| 2004-04-14 | 1544.4756 |
| 2004-04-21 | 1542.2078 |
| 2004-04-28 | 1545.4441 |
| 2004-05-05 | 1554.5904 |
| 2004-05-12 | 1565.4348 |
| 2004-05-19 | 1573.2299 |
| 2004-05-26 | 1576.6625 |
#2004-06-02|1580.6563
#2004-06-09|1582.3617
#2004-06-16|1584.9193
#2004-06-23|1585.9939
#2004-06-30|1584.9994
#2004-07-07|1579.4302
#2004-07-14|1589.3810
#2004-07-21|1590.3848
#2004-07-28|1586.4345
#2004-08-04|1584.5286
#2004-08-11|1590.8787
#2004-08-18|1598.0142
#2004-08-25|1601.7393
#2004-09-01|1603.5710
#2004-09-08|1600.4434
#2004-09-15|1606.5998
#2004-09-22|1620.8832
#2004-09-29|1621.5931
#2004-10-06|1621.9153
#2004-10-13|1628.5084
#2004-10-20|1632.6724
#2004-10-27|1633.4981
#2004-11-03|1638.0844
#2004-11-10|1640.4297
#2004-11-17|1650.5194
#2004-11-24|1650.3940
#2004-12-01|1649.3616
#2004-12-08|1656.4583
#2004-12-15|1662.1112
#2004-12-22|1668.5370
#2004-12-29|1669.9929
#2005-01-05|1678.3254
#2005-01-12|1683.6388
#2005-01-19|1686.8661
#2005-01-26|1686.5782
#2005-02-02|1686.9571
#2005-02-09|1689.3970
#2005-02-16|1691.1852
#2005-02-23|1697.8603
#2005-03-02|1701.2618
#2005-03-09|1702.8211
#2005-03-16|1710.6242
#2005-03-23|1717.8810
#2005-03-30|1724.6002
#2005-04-06|1731.9255
#2005-04-13|1730.4836
#2005-04-20|1738.8836
#2005-04-27|1735.6812
#2005-05-04|1731.6806
#2005-05-11|1736.2540
#2005-05-18|1732.0412
#2005-05-25|1741.3602
#2005-06-01|1747.8212
#2005-06-08|1749.6523
#2005-06-15|1755.5657
#2005-06-22|1769.2158
#2005-06-29|1770.6519
#2005-07-06|1777.5396
#2005-07-13|1784.6469
#2005-07-20|1797.7438
#2005-07-27|1802.8798
#2005-08-03|1807.6068
#2005-08-10|1809.5859
#2005-08-17|1817.0194
#2005-08-24|1825.7950
#2005-08-31|1830.3232
#2005-09-07|1831.2348
#2005-09-14|1827.2778
#2005-09-21|1833.1005
#2005-09-28|1838.1962
#2005-10-05|1840.4523
#2005-10-12|1844.4098
#2005-10-19|1842.2858
#2005-10-26|1846.7053
#2005-11-02|1845.5689
#2005-11-09|1849.2383
#2005-11-16|1850.5174
#2005-11-23|1864.6541
#2005-11-30|1864.6228
#2005-12-07|1867.6583
#2005-12-14|1870.2784
#2005-12-21|1873.8787
#2005-12-28|1880.1111
#2006-01-04|1876.5244
#2006-01-11|1876.0667
#2006-01-18|1878.7702
#2006-01-25|1882.7790
#2006-02-01|1892.5629
#2006-02-08|1893.1986
#2006-02-15|1900.9161
#2006-02-22|1908.7188
#2006-03-01|1906.6674
#2006-03-08|1901.9642
#2006-03-15|1909.8786
#2006-03-22|1918.5722
#2006-03-29|1925.4742
#2006-04-05|1926.0303
#2006-04-12|1923.9667
#2006-04-19|1939.4267
#2006-04-26|1941.6136
#2006-05-03|1937.0645
#2006-05-10|1941.9168
#2006-05-17|1948.9561
#2006-05-24|1960.7686
#2006-05-31|1961.6676
#2006-06-07|1960.7056
#2006-06-14|1962.5439
#2006-06-21|1980.7781
#2006-06-28|1987.4062
#2006-07-05|1983.2356
#2006-07-12|1990.3317
#2006-07-19|1996.3765
#2006-07-26|1995.8723
#2006-08-02|1989.3695
#2006-08-09|1987.8205
#2006-08-16|1990.7512
#2006-08-23|1994.0999
#2006-08-30|1987.5015
#2006-09-06|1984.8700
#2006-09-13|1979.1780
#2006-09-20|2000.1591
#2006-09-27|2015.8756
#2006-10-04|2141.5368
#2006-10-11|2147.4968
#2006-10-18|2151.7210
#2006-10-25|2154.1245
#2006-11-01|2149.0317
#2006-11-08|2153.6901
#2006-11-15|2163.1410
#2006-11-22|2174.4386
#2006-11-29|2171.0440
#2006-12-06|2159.8357
#2006-12-13|2159.3706
#2006-12-20|2198.6989
#2006-12-27|2198.6109
#2007-01-03|2179.0805
#2007-01-10|2186.6342
#2007-01-17|2184.4957
#2007-01-24|2192.8838
#2007-01-31|2199.6158
#2007-02-07|2195.1884
#2007-02-14|2209.9046
#2007-02-21|2219.6898
#2007-02-28|2210.4214
#2007-03-07|2204.7074
#2007-03-14|2210.2294
#2007-03-21|2222.3867
#2007-03-28|2220.9859
#2007-04-04|2217.0281
#2007-04-11|2225.8993
#2007-04-18|2233.2214
#2007-04-25|2240.1763
#2007-05-02|2242.9255
#2007-05-09|2241.5512
#2007-05-16|2242.7871
#2007-05-23|2254.1688
#2007-05-30|2253.1544
#2007-06-06|2249.7357
#2007-06-13|2247.7920
#2007-06-20|2269.1031
#2007-06-27|2271.7457
#2007-07-04|2270.0787
#2007-07-11|2273.3212
#2007-07-18|2273.9626
#2007-07-25|2279.4603
#2007-08-01|2281.0722
#2007-08-08|2278.7578
#2007-08-15|2272.9961
#2007-08-22|2288.0606
#2007-08-29|2290.8657
#2007-09-05|2287.7041
#2007-09-12|2295.0801
#2007-09-19|2290.3502
#2007-09-26|2301.6573
#2007-10-03|2288.3176
#2007-10-10|2290.4039
#2007-10-17|2353.3970
#2007-10-24|2363.0528
#2007-10-31|2365.2558
#2007-11-07|2364.1171
#2007-11-14|2342.9709
#2007-11-21|2354.7367
#2007-11-28|2356.8640
#2007-12-05|2356.5625
#2007-12-12|2347.1808
#2007-12-19|2355.2268
#2007-12-26|2364.5293
#2008-01-02|2370.1978
#2008-01-09|2364.6021
#2008-01-16|2360.3442
#2008-01-23|2365.7625
#2008-01-30|2369.2242
#2008-02-06|2366.1353
#2008-02-13|2363.3394
#2008-02-20|2376.0174
#2008-02-27|2380.7581
#2008-03-05|2374.5577
#2008-03-12|2376.5755
#2008-03-19|2398.0485
#2008-03-26|2389.9911
#2008-04-02|2395.1178
#2008-04-09|2396.1127
#2008-04-16|2392.8770
#2008-04-23|2383.0370
#2008-04-30|2383.4914
#2008-05-07|2376.5575
#2008-05-14|2373.1486
#2008-05-21|2379.8094
#2008-05-28|2365.1590
#2008-06-04|2356.6786
#2008-06-11|2361.5562
#2008-06-18|2352.1532
#2008-06-25|2335.4384
#2008-07-02|2334.2306
#2008-07-09|2330.5492
#2008-07-16|2333.4544
#2008-07-23|2341.4491
#2008-07-30|2334.4027
#2008-08-06|2325.2455
#2008-08-13|2321.7968
#2008-08-20|2332.0506
#2008-08-27|2329.8147
#2008-09-03|2321.9021
#2008-09-10|2319.9927
#2008-09-17|2325.5456
#2008-09-24|2322.4546
#2008-10-01|2512.3937
#2008-10-08|2505.7033
#2008-10-15|2515.3227
#2008-10-22|2516.9677
#2008-10-29|2512.4162
#2008-11-05|2505.0069
#2008-11-12|2509.2690
#2008-11-19|2503.4935
#2008-11-26|2515.9750
#2008-12-03|2515.4987
#2008-12-10|2516.5892
#2008-12-17|2513.6882
#2008-12-24|2503.3491
#2008-12-31|2478.1054
#2009-01-07|2466.3109
#2009-01-14|2466.1854
#2009-01-21|2474.2292
#2009-01-28|2477.4340
#2009-02-04|2474.5563
#2009-02-11|2483.1765
#2009-02-18|2482.4132
#2009-02-25|2478.6897
#2009-03-04|2490.1407
#2009-03-11|2499.5583
#2009-03-18|2469.6290
#2009-03-25|2475.3993
#2009-04-01|2483.7134
#2009-04-08|2485.3126
#2009-04-15|2481.1376
#2009-04-22|2471.4012
#2009-04-29|2557.7704
#2009-05-06|2557.2228
#2009-05-13|2537.3840
#2009-05-20|2528.8622
#2009-05-27|2538.9796
#2009-06-03|2547.5776
#2009-06-10|2543.5966
#2009-06-17|2514.3595
#2009-06-24|2515.7844
#2009-07-01|2523.7163
#2009-07-08|2525.7311
#2009-07-15|2512.8671
#2009-07-22|2498.3364
#2009-07-29|2501.8166
#2009-08-05|2510.0905
#2009-08-12|2511.9110
#2009-08-19|2488.3527
#2009-08-26|2473.8506
#2009-09-02|2466.1710
#2009-09-09|2462.3142
#2009-09-16|2449.7210
#2009-09-23|2435.9767
#2009-09-30|2437.1933
#2009-10-07|2437.2608
#2009-10-14|2428.6901
#2009-10-21|2416.4790
#2009-10-28|2415.4203
#2009-11-04|2489.5812
#2009-11-11|2492.3296
#2009-11-18|2486.5945
#2009-11-25|2480.9776
#2009-12-02|2486.0354
#2009-12-09|2487.7286
#2009-12-16|2478.4412
#2009-12-23|2457.3656
#2009-12-30|2466.1287
#2010-01-06|2471.5866
#2010-01-13|2463.0523
#2010-01-20|2465.4323
#2010-01-27|2448.7530
#2010-02-03|2449.6412
#2010-02-10|2450.7528
#2010-02-17|2435.1117
#2010-02-24|2424.9922
#2010-03-03|2425.5455
#2010-03-10|2425.5748
#2010-03-17|2422.3813
#2010-03-24|2415.6090
#2010-03-31|2441.1331
#2010-04-07|2438.0082
#2010-04-14|2433.9876
#2010-04-21|2427.9244
#2010-04-28|2429.2451
#2010-05-05|2425.7611
#2010-05-12|2431.2968
#2010-05-19|2425.8291
#2010-05-26|2415.1293
#2010-06-02|2412.8360
#2010-06-09|2411.0565
#2010-06-16|2412.7117
#2010-06-23|2406.5478
#2010-06-30|2413.1520
#2010-07-07|2407.4340
#2010-07-14|2399.5463
#2010-07-21|2394.2152
#2010-07-28|2391.1516
#2010-08-04|2392.5581
#2010-08-11|2395.1747
#2010-08-18|2392.2404
#2010-08-25|2387.1498
#2010-09-01|2400.5978
#2010-09-08|2398.1879
#2010-09-15|2385.8438
#2010-09-22|2382.0884
#2010-09-29|2384.0471
#2010-10-06|2386.4195
#2010-10-13|2374.3409
#2010-10-20|2369.5754
#2010-10-27|2375.8964
#2010-11-03|2382.3998
#2010-11-10|2365.0743
#2010-11-17|2373.3855
#2010-11-24|2370.2831
#2010-12-01|2380.3737
#2010-12-08|2389.0482
#2010-12-15|2381.5007
#2010-12-22|2364.3529
#2010-12-29|2363.5432
#2011-01-05|2368.1673
#2011-01-12|2376.7459
#2011-01-19|2358.4436
#2011-01-26|2346.1432
#2011-02-02|2349.6167
#2011-02-09|2351.1991
#2011-02-16|2340.3156
#2011-02-23|2340.0026
#2011-03-02|2335.2143
#2011-03-09|2334.2676
#2011-03-16|2324.8623
#2011-03-23|2320.5137
#2011-03-30|2313.5878
#2011-04-06|2314.8551
#2011-04-13|2306.8482
#2011-04-20|2304.7840
#2011-04-27|2303.0785
#2011-05-04|2300.4398
#2011-05-11|2302.5048
#2011-05-18|2289.8369
#2011-05-25|2292.9967
#2011-06-01|2295.0418
#2011-06-08|2290.7223
#2011-06-15|2293.8505
#2011-06-22|2294.4899
#2011-06-29|2287.6598
#2011-07-06|2290.1517
#2011-07-13|2297.3795
#2011-07-20|2293.4224
#2011-07-27|2295.2382
#2011-08-03|2293.2339
#2011-08-10|2294.3815
#2011-08-17|2295.3463
#2011-08-24|2291.9936
#2011-08-31|2295.4298
#2011-09-07|2291.8403
#2011-09-14|2287.9044
#2011-09-21|2288.9689
#2011-09-28|2295.0473
#2011-10-05|2291.0589
#2011-10-12|2299.2439
#2011-10-19|2299.0213
#2011-10-26|2287.3992
#2011-11-02|2290.3960
#2011-11-09|2297.8164
#2011-11-16|2300.7309
#2011-11-23|2285.8032
#2011-11-30|2289.3104
#2011-12-07|2294.6581
#2011-12-14|2288.8218
#2011-12-21|2277.9706
#2011-12-28|2286.3671
#2012-01-04|2293.0554
#2012-01-11|2293.6994
#2012-01-18|2284.2559
#2012-01-25|2280.0193
#2012-02-01|2283.6143
#2012-02-08|2285.0954
#2012-02-15|2284.7063
#2012-02-22|2283.4382
#2012-02-29|2293.1926
#2012-03-07|2290.8632
#2012-03-14|2288.9584
#2012-03-21|2286.5253
#2012-03-28|2290.2267
#2012-04-04|2278.9292
#2012-04-11|2285.7419
#2012-04-18|2291.0202
#2012-04-25|2283.5385
#2012-05-02|2286.2595
#2012-05-09|2289.8910
#2012-05-16|2291.9424
#2012-05-23|2279.8690
#2012-05-30|2276.9752
#2012-06-06|2280.7767
#2012-06-13|2264.5232
#2012-06-20|2262.3230
#2012-06-27|2267.0424
#2012-07-04|2268.9336
#2012-07-11|2272.5181
#2012-07-18|2271.4974
#2012-07-25|2270.6821
#2012-08-01|2271.1220
#2012-08-08|2276.5540
#2012-08-15|2268.0909
#2012-08-22|2267.6296
#2012-08-29|2272.9837
#2012-09-05|2268.7440
#2012-09-12|2282.2158
#2012-09-19|2275.3750
#2012-09-26|2264.8536
#2012-10-03|2270.3412
#2012-10-10|2275.0712
#2012-10-17|2268.2890
#2012-10-24|2266.0484
#2012-10-31|2269.5996
#2012-11-07|2307.9970
#2012-11-14|2297.7348
#2012-11-21|2291.7182
#2012-11-28|2299.7230
#2012-12-05|2287.7140
#2012-12-12|2287.1124
#2012-12-19|2303.9246
#2012-12-26|2308.2755
#2013-01-02|2310.0261
#2013-01-09|2310.1407
#2013-01-16|2305.2778
#2013-01-23|2299.8684
#2013-01-30|2307.1048
#2013-02-06|2308.9803
#2013-02-13|2299.5861
#2013-02-20|2293.0206
#2013-02-27|2303.5265
#2013-03-06|2301.8066
#2013-03-13|2294.5823
#2013-03-20|2290.9966
#2013-03-27|2288.7638
#2013-04-03|2296.0733
#2013-04-10|2304.0194
#2013-04-17|2292.6920
#2013-04-24|2283.7919
#2013-05-01|2287.0746
#2013-05-08|2285.0563
#2013-05-15|2282.2238
#2013-05-22|2276.3214
#2013-05-29|2273.9238
#2013-06-05|2269.9685
#2013-06-12|2277.8726
#2013-06-19|2278.1310
#2013-06-26|2265.0292
#2013-07-03|2266.8272
#2013-07-10|2265.4656
#2013-07-17|2264.0233
#2013-07-24|2250.8034
#2013-07-31|2251.6014
#2013-08-07|2249.8188
#2013-08-14|2241.0996
#2013-08-21|2240.8677
#2013-08-28|2239.6365
#2013-09-04|2239.8103
#2013-09-11|2239.8621
#2013-09-18|2240.0361
#2013-09-25|2234.7023
#2013-10-02|2234.7196
#2013-10-09|2231.9327
#2013-10-16|2229.5512
#2013-10-23|2228.0386
#2013-10-30|2228.2674
#2013-11-06|2226.6212
#2013-11-13|2220.2165
#2013-11-20|2232.0128
#2013-11-27|2225.7570
#2013-12-04|2223.3990
#2013-12-11|2221.2320
#2013-12-18|2229.0629
#2013-12-25|2225.5912
#2014-01-01|2225.1585
#2014-01-08|2218.7145
#2014-01-15|2219.5388
#2014-01-22|2224.8637
#2014-01-29|2222.2566
#2014-02-05|2218.4693
#2014-02-12|2223.5512
#2014-02-19|2227.9586
#2014-02-26|2220.0791
#2014-03-05|2216.1775
#2014-03-12|2218.0128
#2014-03-19|2223.9136
#2014-03-26|2220.3265
#2014-04-02|2221.0544
#2014-04-09|2219.0317
#2014-04-16|2221.0110
#2014-04-23|2224.0155
#2014-04-30|2225.1325
#2014-05-07|2219.6670
#2014-05-14|2220.6038
#2014-05-21|2226.1019
#2014-05-28|2223.9380
#2014-06-04|2226.5873
#2014-06-11|2226.7920
#2014-06-18|2230.0117
#2014-06-25|2226.0546
#2014-07-02|2229.4858
#2014-07-09|2224.8611
#2014-07-16|2227.1280
#2014-07-23|2229.8490
#2014-07-30|2230.5323
#2014-08-06|2227.1043
#2014-08-13|2225.3440
#2014-08-20|2237.8562
#2014-08-27|2230.3306
#2014-09-03|2228.2134
#2014-09-10|2228.1329
#2014-09-17|2226.7010
#2014-09-24|2228.5777
#2014-10-01|2222.8703
#2014-10-08|2220.5857
#2014-10-15|2219.2058
#2014-10-22|2228.6351
#2014-10-29|2218.5600
#2014-11-05|2217.2486
#2014-11-12|2221.1618
#2014-11-19|2219.7173
#2014-11-26|2214.9843
#2014-12-03|2215.9731
#2014-12-10|2216.8656
#2014-12-17|2219.3559
#2014-12-24|2216.7025
#2014-12-31|2220.7025
#2015-01-07|2282.0754
#2015-01-14|2283.6077
#2015-01-21|2287.0413
#2015-01-28|2288.7799
#2015-02-04|2287.3146
#2015-02-11|2289.4546
#2015-02-18|2291.5238
#2015-02-25|2290.6382
#2015-03-04|2290.6380
#2015-03-11|2297.7659
#2015-03-18|2304.9298
#2015-03-25|2303.6737
#2015-04-01|2307.8771
#2015-04-08|2306.6960
#2015-04-15|2302.2263
#2015-04-22|2301.1867
#2015-04-29|2299.0663
#2015-05-06|2298.9199
#2015-05-13|2296.6047
#2015-05-20|2303.4731
#2015-05-27|2302.6832
#2015-06-03|2307.0624
#2015-06-10|2308.3480
#2015-06-17|2310.1388
#2015-06-24|2310.0928
#2015-07-01|2313.1223
#2015-07-08|2313.1011
#2015-07-15|2314.0430
#2015-07-22|2319.2783
#2015-07-29|2319.2024
#2015-08-05|2315.3761
#2015-08-12|2321.0480
#2015-08-19|2324.8518
#2015-08-26|2319.3792
#2015-09-02|2322.0440
#2015-09-09|2321.7479
#2015-09-16|2320.3555
#2015-09-23|2323.5426
#2015-09-30|2329.1572
#2015-10-07|2326.5558
#2015-10-14|2325.0134
#2015-10-21|2327.4975
#2015-10-28|2330.0640
#2015-11-04|2348.9039
#2015-11-11|2351.0679
#2015-11-18|2354.6470
#2015-11-25|2353.2612
#2015-12-02|2354.5121
#2015-12-09|2356.7961
#2015-12-16|2360.4179
#2015-12-23|2365.2096
#2015-12-30|2367.7101
#2016-01-06|2366.7043
#2016-01-13|2365.0261
#2016-01-20|2371.0331
#2016-01-27|2379.0993
#2016-02-03|2379.0495
#2016-02-10|2383.3331
#2016-02-17|2388.0998
#2016-02-24|2390.8539
#2016-03-02|2393.5125
#2016-03-09|2393.8847
#2016-03-16|2395.2504
#2016-03-23|2394.2540
#2016-03-30|2397.4072
#2016-04-06|2395.4987
#2016-04-13|2394.3918
#2016-04-20|2398.3744
#2016-04-27|2403.1522
#2016-05-04|2404.8113
#2016-05-11|2408.4423
#2016-05-18|2408.6086
#2016-05-25|2410.2044
#2016-06-01|2410.4515
#2016-06-08|2409.1180
#2016-06-15|2411.4161
#2016-06-22|2413.2674
#2016-06-29|2420.7376
#2016-07-06|2420.0577
#2016-07-13|2427.5637
#2016-07-20|2422.1284
#2016-07-27|2425.7053
#2016-08-03|2426.6246
#2016-08-10|2429.6788
#2016-08-17|2429.5700
#2016-08-24|2433.2892
#2016-08-31|2438.2819
#2016-09-07|2438.0530
#2016-09-14|2436.7855
#2016-09-21|2440.7299
#2016-09-28|2444.6994
#2016-10-05|2447.4381
#2016-10-12|2453.2051
#2016-10-19|2448.2018
#2016-10-26|2448.6962
#2016-11-02|2454.3241
#2016-11-09|2455.3784
#2016-11-16|2452.2457
#2016-11-23|2450.9666
#2016-11-30|2449.0193
#2016-12-07|2447.5664
#2016-12-14|2438.0189
#2016-12-21|2443.4099
#2016-12-28|2445.3766
#2017-01-04|2446.7484
#2017-01-11|2452.2698
#2017-01-18|2446.7641
#2017-01-25|2447.4680
#2017-02-01|2447.8552
#2017-02-08|2448.1355
#2017-02-15|2446.8586
#2017-02-22|2447.2421
#2017-03-01|2445.7671
#2017-03-08|2445.5545
#2017-03-15|2445.9049
#2017-03-22|2446.4770
#2017-03-29|2447.4090
#2017-04-05|2448.5266
#2017-04-12|2446.7311
#2017-04-19|2455.6470
#2017-04-26|2454.9784
#2017-05-03|2455.1047
#2017-05-10|2455.6796
#2017-05-17|2453.6400
#2017-05-24|2461.1396
#2017-05-31|2459.5931
#2017-06-07|2457.9319
#2017-06-14|2454.8317
#2017-06-21|2458.7280
#2017-06-28|2461.1193
#2017-07-05|2460.2487
#2017-07-12|2463.7637
#2017-07-19|2465.9562
#2017-07-26|2465.2163
#2017-08-02|2465.4043
#2017-08-09|2465.9521
#2017-08-16|2462.0262
#2017-08-23|2466.4344
#2017-08-30|2465.5207
#2017-09-06|2464.8260
#2017-09-13|2455.1261
#2017-09-20|2467.5194
#2017-09-27|2464.1869
#2017-10-04|2461.8826
#2017-10-11|2464.1355
#2017-10-18|2470.2847
#2017-10-25|2469.5390
#2017-11-01|2465.4647
#2017-11-08|2464.6433
#2017-11-15|2465.8330
#2017-11-22|2468.8696
#2017-11-29|2471.0775
#2017-12-06|2472.3112
#2017-12-13|2471.1127
#2017-12-20|2475.5481
#2017-12-27|2475.6931
#2018-01-03|2470.0165
#2018-01-10|2469.7182
#2018-01-17|2473.7424
#2018-01-24|2476.1128
#2018-01-31|2473.4116
#2018-02-07|2471.2065
#2018-02-14|2473.3747
#2018-02-21|2478.5463
#2018-02-28|2480.6800
#2018-03-07|2478.0439
#2018-03-14|2473.8706
#2018-03-21|2478.6712
#2018-03-28|2478.9917
#2018-04-04|2477.4954
#2018-04-11|2480.4358
#2018-04-18|2481.6208
#2018-04-25|2479.6456
#2018-05-02|2478.4920
#2018-05-09|2475.5215
#2018-05-16|2458.1428
#2018-05-23|2457.9560
#2018-05-30|2461.9903
#2018-06-06|2463.8775
#2018-06-13|2466.4435
#2018-06-20|2473.2894
#2018-06-27|2478.0716
#2018-07-04|2473.6164
#2018-07-11|2469.7441
#2018-07-18|2468.8811
#2018-07-25|2470.4600
#2018-08-01|2465.5617
#2018-08-08|2460.7402
#2018-08-15|2461.3702
#2018-08-22|2466.2069
#2018-08-29|2470.1243
#2018-09-05|2468.5263
#2018-09-12|2472.5466
#2018-09-19|2472.3847
#2018-09-26|2469.1017
#2018-10-03|2470.7199
#2018-10-10|2467.2602
#2018-10-17|2470.8062
#2018-10-24|2470.7651
#2018-10-31|2469.2245
#2018-11-07|2466.7375
#2018-11-14|2468.7439
#2018-11-21|2465.0616
#2018-11-28|2463.3950
#2018-12-05|2458.7397
#2018-12-12|2464.0870
#2018-12-19|2463.6637
#2018-12-26|2457.7456
#2019-01-02|2466.6721
#2019-01-09|2463.8688
#2019-01-16|2467.6138
#2019-01-23|2471.4125
#2019-01-30|2468.1194
#2019-02-06|2467.7760
#2019-02-13|2468.6504
#2019-02-20|2472.1935
#2019-02-27|2474.4451
#2019-03-06|2472.2093
#2019-03-13|2473.8598
#2019-03-20|2481.3525
#2019-03-27|2472.7251
#2019-04-03|2472.5542
#2019-04-10|2466.0322
#2019-04-17|2473.8530
#2019-04-24|2478.0437
#2019-05-01|2482.1369
#2019-05-08|2480.2656
#2019-05-15|2481.3874
#2019-05-22|2483.8757
#2019-05-29|2481.2077
#2019-06-05|2480.9281
#2019-06-12|2484.3030
#2019-06-19|2482.9453
#2019-06-26|2478.4067
#2019-07-03|2481.6342
#2019-07-10|2479.3031
#2019-07-17|2480.8725
#2019-07-24|2481.8542
#2019-07-31|2482.8856
#2019-08-07|2478.8497
#2019-08-14|2474.9048
#2019-08-21|2483.3126
#2019-08-28|2472.6474
#2019-09-04|2477.2924
#2019-09-11|2484.3908
#2019-09-18|2482.1917
#2019-09-25|2487.6737
#2019-10-02|2488.9274
#2019-10-09|2489.2188
#2019-10-16|2489.9013
#2019-10-23|2493.1052
#2019-10-30|2499.5075
#2019-11-06|2500.9238
#2019-11-13|2496.2828
#2019-11-20|2504.9602
#2019-11-27|2517.6452
#2019-12-04|2514.7379
#2019-12-11|2519.5077
#2019-12-18|2505.7150
#2019-12-25|2508.1100
#2020-01-01|2512.2786
#2020-01-08|2513.1105
#2020-01-15|2508.9284
#2020-01-22|2514.3223
#2020-01-29|2517.9672
#2020-02-05|2519.2170
#2020-02-12|2509.0881
#2020-02-19|2515.3758
#2020-02-26|2508.9579
#2020-03-04|2512.5606
#2020-03-11|2516.8689
#2020-03-18|2516.4676
#2020-03-25|2523.2831
#2020-04-01|2525.1263
#2020-04-08|2528.3060
#2020-04-15|2523.5748
#2020-04-22|2518.1474
#2020-04-29|2516.3159
#2020-05-06|2512.2242
#2020-05-13|2512.4424
#2020-05-20|2516.4009
#2020-05-27|2512.2908
#2020-06-03|2515.3737
#2020-06-10|2512.9571
#2020-06-17|2513.9985
#2020-06-24|2514.2266
#2020-07-01|2517.8558
#2020-07-08|2528.1473
#2020-07-15|2520.5577
#2020-07-22|2518.3844
#2020-07-29|2515.8144
#2020-08-05|2518.2443
#2020-08-12|2524.9124
#2020-08-19|2510.2014
#2020-08-26|2511.4286
#2020-09-02|2502.2625
#2020-09-09|2501.7889
#2020-09-16|2502.7295
#2020-09-23|2503.4532
#2020-09-30|2503.9469
#2020-10-07|2503.0091
#2020-10-14|2488.8083
#2020-10-21|2490.3071
#2020-10-28|2483.7327
#2020-11-04|2485.0085
#2020-11-11|2485.9259
#2020-11-18|2472.4697
#2020-11-25|2464.3330
#2020-12-02|2459.2056
#2020-12-09|2456.7010
#2020-12-16|2454.2157
#2020-12-23|2457.5803
#2020-12-30|2456.2999
#2021-01-06|2465.0425
#2021-01-13|2470.3685
#2021-01-20|2458.3723
#2021-01-27|2453.7153
#2021-02-03|2453.8976
#2021-02-10|2457.8977
#2021-02-17|2443.5593
#2021-02-24|2437.6272
#2021-03-03|2440.0417
#2021-03-10|2442.9524
#2021-03-17|2429.9276
#2021-03-24|2430.3670
#2021-03-31|2423.3742
#2021-04-07|2427.9471
#2021-04-14|2420.7557
#2021-04-21|2411.0114
#2021-04-28|2409.1697
#2021-05-05|2405.9439
#2021-05-12|2410.7014
#2021-05-19|2400.6636
#2021-05-26|2394.7317
#2021-06-02|2389.8762
#2021-06-09|2395.9928
#2021-06-16|2398.1200
#2021-06-23|2401.2785
#2021-06-30|2400.3086
#2021-07-07|2399.4277
#2021-07-14|2393.0970
#2021-07-21|2399.9600
#2021-07-28|2407.3435
#2021-08-04|2409.9128
#2021-08-11|2414.4705
#2021-08-18|2408.7177
#2021-08-25|2408.8818
#2021-09-01|2409.9475
#2021-09-08|2411.4137
#2021-09-15|2409.5643
#2021-09-22|2414.5258
#2021-09-29|2415.7484
#2021-10-06|2419.9900
#2021-10-13|2425.0933
#2021-10-20|2421.2134
#2021-10-27|2420.2823
#2021-11-03|2421.8386
#2021-11-10|2417.8964
#2021-11-17|2428.5641
#2021-11-24|2428.1221
#2021-12-01|2428.7493
#2021-12-08|2430.4814
#2021-12-15|2429.6155
#2021-12-22|2428.6967
#2021-12-29|2437.8522
#2022-01-05|2437.9119
#2022-01-12|2445.2098
#2022-01-19|2435.7843
#2022-01-26|2439.5343
#2022-02-02|2440.1703
#2022-02-09|2444.0158
#2022-02-16|2439.7586
#2022-02-23|2439.0687
#2022-03-02|2441.7194
#2022-03-09|2447.2778
#2022-03-16|2444.5250
#2022-03-23|2450.6440
#2022-03-30|2456.5443
#2022-04-06|2463.6818
#2022-04-13|2464.3797
#2022-04-20|2472.4015
#2022-04-27|2473.5522
#2022-05-04|2477.8073
#2022-05-11|2482.1567
#2022-05-18|2482.5426
#2022-05-25|2487.9887
#2022-06-01|2492.3169
#2022-06-08|2497.8803
#2022-06-15|2494.5449
#2022-06-22|2499.1042
#2022-06-29|2502.7748
#2022-07-06|2499.6477
#2022-07-13|2505.4638
#2022-07-20|2511.4605
#2022-07-27|2512.9441
#2022-08-03|2518.1564
#2022-08-10|2520.9655
#2022-08-17|2522.0526
#2022-08-24|2527.3804
#2022-08-31|2532.2185
#2022-09-07|2530.9353
#2022-09-14|2532.5753
#2022-09-21|2537.1868
#2022-09-28|2539.8708
#2022-10-05|2538.7940
#2022-10-12|2541.0766
#2022-10-19|2543.2382
#2022-10-26|2544.9633
#2022-11-02|2547.8868
#2022-11-09|2546.0492
#2022-11-16|2548.2036
#2022-11-23|2550.6402
#2022-11-30|2555.1164
#2022-12-07|2552.9753
#2022-12-14|2555.4988
#2022-12-21|2560.2791
#2022-12-28|2558.5504
#2023-01-04|2556.3506
#2023-01-11|2552.4435
#2023-01-18|2559.2114
#2023-01-25|2560.9714
#2023-02-01|2564.3172
#2023-02-08|2562.2816
#2023-02-15|2566.8158
#2023-02-22|2573.9922
#2023-03-01|2572.0593
#2023-03-08|2570.7740
#2023-03-15|2576.9700
#2023-03-22|2579.0034
#2023-03-29|2579.4422
#2023-04-05|2579.8261
#2023-04-12|2581.4246
#2023-04-19|2584.6237
#2023-04-26|2585.5959
#2023-05-03|2587.0352
#2023-05-10|2584.8523
#2023-05-17|2587.7041
#2023-05-24|2587.5857
#2023-05-31|2585.6000
#2023-06-07|2563.1304
#2023-06-14|2562.3470
#2023-06-21|2564.2086
#2023-06-28|2563.6046
#2023-07-05|2555.1045
#2023-07-12|2556.2293
#2023-07-19|2558.1265
#2023-07-26|2556.1244
#2023-08-02|2555.6436
#2023-08-09|2557.4625
#2023-08-16|2562.3708
#2023-08-23|2566.3226
#2023-08-30|2569.4898
#2023-09-06|2567.9244
#2023-09-13|2568.8192
#2023-09-20|2566.0727
#2023-09-27|2561.8306
#2023-10-04|2559.8501
#2023-10-11|2556.0425
#2023-10-18|2560.9345
#2023-10-25|2560.8261
#2023-11-01|2560.9051
#2023-11-08|2559.3471
#2023-11-15|2559.9147
#2023-11-22|2560.2187
#2023-11-29|2558.8043
#2023-12-06|2556.1263
#2023-12-13|2555.5420
#2023-12-20|2560.5964
#2023-12-27|2561.5377
#2024-01-03|2562.4790
#2024-01-10|2560.2886
#2024-01-17|2564.7520
#2024-01-24|2564.9667
#2024-01-31|2566.8108
#2024-02-07|2562.5303
#2024-02-14|2565.2166
#2024-02-21|2568.3814
#2024-02-28|2569.3547
#2024-03-06|2565.6727
#2024-03-13|2567.9139
#2024-03-20|2567.4975
#2024-03-27|2565.8900
#2024-04-03|2564.3090
#2024-04-10|2563.1431
#2024-04-17|2565.8802
#2024-04-24|2567.0823
#2024-05-01|2564.8624
#2024-05-08|2562.3162
#2024-05-15|2563.1448
#2024-05-22|2564.0079
#2024-05-29|2560.5425
#2024-06-05|2559.8609
#2024-06-12|2560.4713
#2024-06-19|2558.7654
#2024-06-26|2553.0874
#2024-07-03|2554.2523
#2024-07-10|2555.5700
#2024-07-17|2557.7512
#2024-07-24|2556.3875
#2024-07-31|2557.8226
#2024-08-07|2553.4482
#2024-08-14|2555.5616
#2024-08-21|2557.6083
#2024-08-28|2553.0325
#2024-09-04|2550.8812
#2024-09-11|2551.3419
#2024-09-18|2551.7590
#2024-09-25|2549.2840
#2024-10-02|2547.4669
#2024-10-09|2547.5150
#2024-10-16|2548.0301
#2024-10-23|2548.6312
#2024-10-30|2545.2231
#2024-11-06|2545.5637
#2024-11-13|2548.5934
#2024-11-20|2543.3037
#2024-11-27|2541.5056
#2024-12-04|2541.7606
#2024-12-11|2539.3465
#2024-12-18|2541.0697
#2024-12-25|2537.7890
#2025-01-01|2537.9379
#2025-01-08|2535.0827
#2025-01-15|2537.3282
#2025-01-22|2539.5447
#2025-01-29|2536.1012
#2025-02-05|2536.8328
#2025-02-12|2543.2779
#2025-02-19|2542.1453
#2025-02-26|2545.1614
#2025-03-05|2538.1782
#2025-03-12|2541.0890
#2025-03-19|2540.1256
#2025-03-26|2537.0744
#2025-04-02|2534.4957
#2025-04-09|2535.4550
#2025-04-16|2538.0148
#2025-04-23|2539.1345
#2025-04-30|2541.1378
#2025-05-07|2537.1527
#2025-05-14|2537.5419
#2025-05-21|2538.4357
#2025-05-28|2536.8794
#2025-06-04|2539.3685
#2025-06-11|2541.8717
#2025-06-18|2540.8701
#2025-06-25|2537.8453
#2025-07-02|2536.1330
#2025-07-09|2534.8789
#2025-07-16|2535.6943
#2025-07-23|2536.0025
#2025-07-30|2534.4762
#2025-08-06|2530.9276
#2025-08-13|2534.2212
#2025-08-20|2534.7613
#2025-08-27|2532.9304
#2025-09-03|2531.6021
#2025-09-10|2530.9309
#2025-09-17|2532.7831
#2025-09-24|2535.1637
#2025-10-01|2532.5749
#2025-10-08|2534.4523
#2025-10-15|2538.0513
#2025-10-22|2540.4482
#2025-10-29|2541.6662
#2025-11-05|2538.3373
#2025-11-12|2541.4927
#2025-11-19|2546.1365
#2025-11-26|2550.2750
#2025-12-03|2549.1085
#2025-12-10|2555.5928
#2025-12-17|2557.0453
#2025-12-24|2553.8961
#2025-12-31|2549.9875
#2026-01-07|2548.1849
#2026-01-14|2549.8384
#2026-01-21|2554.2554
#2026-01-28|2555.2745
#2026-02-04|2550.8424
#2026-02-11|2553.3411
#2026-02-18|2555.5584
#2026-02-25|2552.7109
#2026-03-04|2551.9605
#2026-03-11|2546.8916
#2026-03-18|2547.6331
#2026-03-25|2551.0124
#2026-04-01|2551.8804
#2026-04-08|2552.5487
#2026-04-15|2554.7208
#2026-04-22|2556.1185
#2026-04-29|2553.8202
#2026-05-06|2558.9108
#2026-05-13|2559.0665
#2026-05-20|2562.0513
#2026-05-27|2559.0814
#2026-06-03|2559.3894
#2026-06-10|2565.3202
#2026-06-17|2568.3750
#2026-06-24|2567.0232
#2026-07-01|2564.7724