Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-19 |
| Last Updated | 2026-08-28 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 312.9104 |
| 1985-04-10 | 314.1886 |
| 1985-04-17 | 314.4198 |
| 1985-04-24 | 315.9562 |
| 1985-05-01 | 316.3671 |
| 1985-05-08 | 317.1480 |
| 1985-05-15 | 317.2942 |
| 1985-05-22 | 318.0241 |
| 1985-05-29 | 319.0452 |
| 1985-06-05 | 319.4604 |
| 1985-06-12 | 320.1250 |
| 1985-06-19 | 320.6531 |
| 1985-06-26 | 322.0902 |
| 1985-07-03 | 322.7134 |
| 1985-07-10 | 322.8943 |
| 1985-07-17 | 323.9299 |
| 1985-07-24 | 324.6885 |
| 1985-07-31 | 324.9979 |
| 1985-08-07 | 325.7724 |
| 1985-08-14 | 326.5243 |
| 1985-08-21 | 327.4331 |
| 1985-08-28 | 328.2597 |
| 1985-09-04 | 328.9216 |
| 1985-09-11 | 329.9630 |
| 1985-09-18 | 330.3255 |
| 1985-09-25 | 331.5749 |
| 1985-10-02 | 332.6845 |
| 1985-10-09 | 333.2498 |
| 1985-10-16 | 333.8728 |
| 1985-10-23 | 334.6807 |
| 1985-10-30 | 335.5683 |
| 1985-11-06 | 336.2571 |
| 1985-11-13 | 336.9025 |
| 1985-11-20 | 337.9808 |
| 1985-11-27 | 338.5192 |
| 1985-12-04 | 339.2796 |
| 1985-12-11 | 340.1185 |
| 1985-12-18 | 340.8050 |
| 1985-12-25 | 341.0532 |
| 1986-01-01 | 341.6950 |
| 1986-01-08 | 342.6929 |
| 1986-01-15 | 343.2234 |
| 1986-01-22 | 344.2092 |
| 1986-01-29 | 345.5608 |
| 1986-02-05 | 346.1591 |
| 1986-02-12 | 346.8097 |
| 1986-02-19 | 347.7163 |
| 1986-02-26 | 348.9188 |
| 1986-03-05 | 349.5607 |
| 1986-03-12 | 350.4188 |
| 1986-03-19 | 351.6358 |
| 1986-03-26 | 352.7473 |
| 1986-04-02 | 353.5911 |
| 1986-04-09 | 354.3212 |
| 1986-04-16 | 355.2699 |
| 1986-04-23 | 356.2548 |
| 1986-04-30 | 357.0826 |
| 1986-05-07 | 357.8344 |
| 1986-05-14 | 358.4482 |
| 1986-05-21 | 359.6299 |
| 1986-05-28 | 360.0031 |
| 1986-06-04 | 360.5278 |
| 1986-06-11 | 361.3784 |
| 1986-06-18 | 362.2458 |
| 1986-06-25 | 362.6197 |
| 1986-07-02 | 363.6984 |
| 1986-07-09 | 364.6156 |
| 1986-07-16 | 366.0581 |
| 1986-07-23 | 367.1094 |
| 1986-07-30 | 367.6699 |
| 1986-08-06 | 368.7138 |
| 1986-08-13 | 369.9095 |
| 1986-08-20 | 371.0173 |
| 1986-08-27 | 372.1997 |
| 1986-09-03 | 372.8053 |
| 1986-09-10 | 373.8492 |
| 1986-09-17 | 375.1051 |
| 1986-09-24 | 375.7992 |
| 1986-10-01 | 377.0216 |
| 1986-10-08 | 376.8350 |
| 1986-10-15 | 377.6330 |
| 1986-10-22 | 379.5954 |
| 1986-10-29 | 379.6372 |
| 1986-11-05 | 380.4212 |
| 1986-11-12 | 381.4248 |
| 1986-11-19 | 382.4568 |
| 1986-11-26 | 383.8824 |
| 1986-12-03 | 386.0864 |
| 1986-12-10 | 387.5785 |
| 1986-12-17 | 389.7028 |
| 1986-12-24 | 392.5594 |
| 1986-12-31 | 397.6307 |
| 1987-01-07 | 398.6771 |
| 1987-01-14 | 400.0391 |
| 1987-01-21 | 401.2866 |
| 1987-01-28 | 401.8339 |
| 1987-02-04 | 403.0050 |
| 1987-02-11 | 404.0973 |
| 1987-02-18 | 405.3297 |
| 1987-02-25 | 406.3025 |
| 1987-03-04 | 407.8923 |
| 1987-03-11 | 409.5292 |
| 1987-03-18 | 411.2129 |
| 1987-03-25 | 412.6258 |
| 1987-04-01 | 415.2227 |
| 1987-04-08 | 416.3027 |
| 1987-04-15 | 418.1015 |
| 1987-04-22 | 419.0614 |
| 1987-04-29 | 420.1312 |
| 1987-05-06 | 421.4062 |
| 1987-05-13 | 423.0297 |
| 1987-05-20 | 424.6239 |
| 1987-05-27 | 425.3459 |
| 1987-06-03 | 427.8035 |
| 1987-06-10 | 428.7914 |
| 1987-06-17 | 432.7422 |
| 1987-06-24 | 433.2808 |
| 1987-07-01 | 434.0775 |
| 1987-07-08 | 435.9039 |
| 1987-07-15 | 437.3850 |
| 1987-07-22 | 437.8761 |
| 1987-07-29 | 440.2191 |
| 1987-08-05 | 440.8582 |
| 1987-08-12 | 441.8402 |
| 1987-08-19 | 443.2006 |
| 1987-08-26 | 444.1048 |
| 1987-09-02 | 445.2601 |
| 1987-09-09 | 446.3387 |
| 1987-09-16 | 447.7564 |
| 1987-09-23 | 449.0144 |
| 1987-09-30 | 450.1677 |
| 1987-10-07 | 451.7733 |
| 1987-10-14 | 453.3178 |
| 1987-10-21 | 454.2332 |
| 1987-10-28 | 455.5488 |
| 1987-11-04 | 456.7791 |
| 1987-11-11 | 457.4995 |
| 1987-11-18 | 458.9588 |
| 1987-11-25 | 460.0626 |
| 1987-12-02 | 461.4481 |
| 1987-12-09 | 462.0735 |
| 1987-12-16 | 464.1797 |
| 1987-12-23 | 465.8389 |
| 1987-12-30 | 466.6455 |
| 1988-01-06 | 467.2010 |
| 1988-01-13 | 468.7370 |
| 1988-01-20 | 469.4383 |
| 1988-01-27 | 470.6954 |
| 1988-02-03 | 470.9059 |
| 1988-02-10 | 471.6772 |
| 1988-02-17 | 471.7068 |
| 1988-02-24 | 473.1650 |
| 1988-03-02 | 474.3181 |
| 1988-03-09 | 474.8567 |
| 1988-03-16 | 475.7535 |
| 1988-03-23 | 477.4086 |
| 1988-03-30 | 478.6365 |
| 1988-04-06 | 478.8480 |
| 1988-04-13 | 480.1898 |
| 1988-04-20 | 481.8807 |
| 1988-04-27 | 483.2171 |
| 1988-05-04 | 484.5810 |
| 1988-05-11 | 485.4827 |
| 1988-05-18 | 486.6159 |
| 1988-05-25 | 488.5527 |
| 1988-06-01 | 489.6071 |
| 1988-06-08 | 490.3356 |
| 1988-06-15 | 490.9146 |
| 1988-06-22 | 492.7334 |
| 1988-06-29 | 494.6144 |
| 1988-07-06 | 495.1360 |
| 1988-07-13 | 496.7783 |
| 1988-07-20 | 497.6434 |
| 1988-07-27 | 499.4734 |
| 1988-08-03 | 500.0441 |
| 1988-08-10 | 501.2767 |
| 1988-08-17 | 502.8611 |
| 1988-08-24 | 504.1785 |
| 1988-08-31 | 505.6990 |
| 1988-09-07 | 505.3538 |
| 1988-09-14 | 506.8709 |
| 1988-09-21 | 509.1226 |
| 1988-09-28 | 510.3963 |
| 1988-10-05 | 511.1589 |
| 1988-10-12 | 512.1929 |
| 1988-10-19 | 513.2673 |
| 1988-10-26 | 513.7139 |
| 1988-11-02 | 513.8093 |
| 1988-11-09 | 514.6336 |
| 1988-11-16 | 515.5624 |
| 1988-11-23 | 516.8766 |
| 1988-11-30 | 517.3712 |
| 1988-12-07 | 517.7918 |
| 1988-12-14 | 518.7120 |
| 1988-12-21 | 520.8101 |
| 1988-12-28 | 521.9311 |
| 1989-01-04 | 522.7426 |
| 1989-01-11 | 524.9717 |
| 1989-01-18 | 526.7027 |
| 1989-01-25 | 527.7360 |
| 1989-02-01 | 528.3230 |
| 1989-02-08 | 529.4577 |
| 1989-02-15 | 531.3585 |
| 1989-02-22 | 533.0678 |
| 1989-03-01 | 532.9831 |
| 1989-03-08 | 533.8806 |
| 1989-03-15 | 535.1395 |
| 1989-03-22 | 536.8556 |
| 1989-03-29 | 538.9823 |
| 1989-04-05 | 541.4779 |
| 1989-04-12 | 542.3681 |
| 1989-04-19 | 544.6579 |
| 1989-04-26 | 546.0614 |
| 1989-05-03 | 546.1074 |
| 1989-05-10 | 546.8340 |
| 1989-05-17 | 548.4416 |
| 1989-05-24 | 549.7498 |
| 1989-05-31 | 550.4425 |
| 1989-06-07 | 551.9724 |
| 1989-06-14 | 553.4686 |
| 1989-06-21 | 555.0015 |
| 1989-06-28 | 556.1811 |
| 1989-07-05 | 557.7958 |
| 1989-07-12 | 559.0259 |
| 1989-07-19 | 561.1536 |
| 1989-07-26 | 562.6630 |
| 1989-08-02 | 563.9958 |
| 1989-08-09 | 565.1891 |
| 1989-08-16 | 566.9562 |
| 1989-08-23 | 568.5309 |
| 1989-08-30 | 570.7659 |
| 1989-09-06 | 573.0309 |
| 1989-09-13 | 574.2855 |
| 1989-09-20 | 575.4112 |
| 1989-09-27 | 576.4499 |
| 1989-10-04 | 576.9200 |
| 1989-10-11 | 577.3583 |
| 1989-10-18 | 578.5464 |
| 1989-10-25 | 579.9163 |
| 1989-11-01 | 581.4911 |
| 1989-11-08 | 582.1042 |
| 1989-11-15 | 582.8189 |
| 1989-11-22 | 584.5840 |
| 1989-11-29 | 585.5668 |
| 1989-12-06 | 587.0228 |
| 1989-12-13 | 588.2370 |
| 1989-12-20 | 589.3228 |
| 1989-12-27 | 590.3851 |
| 1990-01-03 | 589.6522 |
| 1990-01-10 | 591.1351 |
| 1990-01-17 | 592.0000 |
| 1990-01-24 | 594.7067 |
| 1990-01-31 | 595.3147 |
| 1990-02-07 | 597.4312 |
| 1990-02-14 | 598.9616 |
| 1990-02-21 | 601.0267 |
| 1990-02-28 | 601.8555 |
| 1990-03-07 | 602.5765 |
| 1990-03-14 | 604.6183 |
| 1990-03-21 | 606.3440 |
| 1990-03-28 | 607.5042 |
| 1990-04-04 | 606.6703 |
| 1990-04-11 | 608.5523 |
| 1990-04-18 | 609.3761 |
| 1990-04-25 | 611.1275 |
| 1990-05-02 | 612.2804 |
| 1990-05-09 | 614.0016 |
| 1990-05-16 | 615.1264 |
| 1990-05-23 | 617.2295 |
| 1990-05-30 | 618.4984 |
| 1990-06-06 | 619.0380 |
| 1990-06-13 | 619.6490 |
| 1990-06-20 | 621.3935 |
| 1990-06-27 | 622.4210 |
| 1990-07-04 | 623.7676 |
| 1990-07-11 | 625.6380 |
| 1990-07-18 | 627.3743 |
| 1990-07-25 | 628.1406 |
| 1990-08-01 | 629.5521 |
| 1990-08-08 | 629.9856 |
| 1990-08-15 | 630.2140 |
| 1990-08-22 | 630.8098 |
| 1990-08-29 | 630.3858 |
| 1990-09-05 | 630.5018 |
| 1990-09-12 | 631.9710 |
| 1990-09-19 | 633.1295 |
| 1990-09-26 | 633.9939 |
| 1990-10-03 | 632.8997 |
| 1990-10-10 | 633.9010 |
| 1990-10-17 | 635.1893 |
| 1990-10-24 | 636.3296 |
| 1990-10-31 | 636.7303 |
| 1990-11-07 | 637.5805 |
| 1990-11-14 | 638.2317 |
| 1990-11-21 | 639.7726 |
| 1990-11-28 | 638.9164 |
| 1990-12-05 | 642.0028 |
| 1990-12-12 | 642.2718 |
| 1990-12-19 | 643.1294 |
| 1990-12-26 | 642.8631 |
| 1991-01-02 | 640.6975 |
| 1991-01-09 | 642.8191 |
| 1991-01-16 | 643.5791 |
| 1991-01-23 | 644.8870 |
| 1991-01-30 | 644.9286 |
| 1991-02-06 | 645.4983 |
| 1991-02-13 | 645.8038 |
| 1991-02-20 | 648.4666 |
| 1991-02-27 | 649.4886 |
| 1991-03-06 | 649.6892 |
| 1991-03-13 | 650.4420 |
| 1991-03-20 | 651.7242 |
| 1991-03-27 | 652.3159 |
| 1991-04-03 | 651.7930 |
| 1991-04-10 | 652.6211 |
| 1991-04-17 | 653.1918 |
| 1991-04-24 | 655.0147 |
| 1991-05-01 | 654.2173 |
| 1991-05-08 | 654.3474 |
| 1991-05-15 | 653.7552 |
| 1991-05-22 | 655.2423 |
| 1991-05-29 | 655.9474 |
| 1991-06-05 | 655.6060 |
| 1991-06-12 | 655.6740 |
| 1991-06-19 | 656.1720 |
| 1991-06-26 | 655.8431 |
| 1991-07-03 | 655.4930 |
| 1991-07-10 | 656.0398 |
| 1991-07-17 | 654.4131 |
| 1991-07-24 | 655.1928 |
| 1991-07-31 | 653.1812 |
| 1991-08-07 | 653.2609 |
| 1991-08-14 | 653.6136 |
| 1991-08-21 | 654.1846 |
| 1991-08-28 | 653.8617 |
| 1991-09-04 | 654.3303 |
| 1991-09-11 | 654.6788 |
| 1991-09-18 | 653.7362 |
| 1991-09-25 | 653.0983 |
| 1991-10-02 | 651.7569 |
| 1991-10-09 | 651.9021 |
| 1991-10-16 | 651.6042 |
| 1991-10-23 | 652.8723 |
| 1991-10-30 | 653.0844 |
| 1991-11-06 | 652.6163 |
| 1991-11-13 | 652.9093 |
| 1991-11-20 | 653.8689 |
| 1991-11-27 | 653.5418 |
| 1991-12-04 | 653.1868 |
| 1991-12-11 | 653.3734 |
| 1991-12-18 | 653.6423 |
| 1991-12-25 | 654.1552 |
| 1992-01-01 | 654.7609 |
| 1992-01-08 | 654.7131 |
| 1992-01-15 | 654.1366 |
| 1992-01-22 | 655.3083 |
| 1992-01-29 | 656.7115 |
| 1992-02-05 | 657.1816 |
| 1992-02-12 | 657.1341 |
| 1992-02-19 | 656.9114 |
| 1992-02-26 | 656.6578 |
| 1992-03-04 | 656.8870 |
| 1992-03-11 | 657.8315 |
| 1992-03-18 | 657.5485 |
| 1992-03-25 | 656.7649 |
| 1992-04-01 | 661.7863 |
| 1992-04-08 | 661.4032 |
| 1992-04-15 | 662.6191 |
| 1992-04-22 | 661.7424 |
| 1992-04-29 | 662.6620 |
| 1992-05-06 | 663.4588 |
| 1992-05-13 | 663.6251 |
| 1992-05-20 | 663.0712 |
| 1992-05-27 | 661.1002 |
| 1992-06-03 | 660.9998 |
| 1992-06-10 | 661.7103 |
| 1992-06-17 | 661.0666 |
| 1992-06-24 | 659.5535 |
| 1992-07-01 | 659.3774 |
| 1992-07-08 | 659.2576 |
| 1992-07-15 | 658.5149 |
| 1992-07-22 | 659.2127 |
| 1992-07-29 | 660.1877 |
| 1992-08-05 | 660.6214 |
| 1992-08-12 | 660.1771 |
| 1992-08-19 | 659.9929 |
| 1992-08-26 | 661.0201 |
| 1992-09-02 | 662.2629 |
| 1992-09-09 | 662.4519 |
| 1992-09-16 | 662.7073 |
| 1992-09-23 | 663.3217 |
| 1992-09-30 | 663.8033 |
| 1992-10-07 | 665.1285 |
| 1992-10-14 | 664.6033 |
| 1992-10-21 | 664.7707 |
| 1992-10-28 | 666.5485 |
| 1992-11-04 | 666.9210 |
| 1992-11-11 | 667.6938 |
| 1992-11-18 | 666.6890 |
| 1992-11-25 | 666.4003 |
| 1992-12-02 | 666.2619 |
| 1992-12-09 | 667.8468 |
| 1992-12-16 | 668.3921 |
| 1992-12-23 | 668.3964 |
| 1992-12-30 | 668.5143 |
| 1993-01-06 | 666.1345 |
| 1993-01-13 | 666.9138 |
| 1993-01-20 | 666.1034 |
| 1993-01-27 | 664.8458 |
| 1993-02-03 | 665.6051 |
| 1993-02-10 | 666.0940 |
| 1993-02-17 | 666.0020 |
| 1993-02-24 | 666.1754 |
| 1993-03-03 | 668.6943 |
| 1993-03-10 | 668.9394 |
| 1993-03-17 | 667.7638 |
| 1993-03-24 | 669.0464 |
| 1993-03-31 | 671.8148 |
| 1993-04-07 | 670.8448 |
| 1993-04-14 | 671.4155 |
| 1993-04-21 | 670.9264 |
| 1993-04-28 | 672.3781 |
| 1993-05-05 | 673.9559 |
| 1993-05-12 | 675.7156 |
| 1993-05-19 | 675.5097 |
| 1993-05-26 | 676.8230 |
| 1993-06-02 | 678.8352 |
| 1993-06-09 | 679.3790 |
| 1993-06-16 | 679.6031 |
| 1993-06-23 | 678.8612 |
| 1993-06-30 | 681.7738 |
| 1993-07-07 | 681.6399 |
| 1993-07-14 | 681.6239 |
| 1993-07-21 | 681.2203 |
| 1993-07-28 | 682.0101 |
| 1993-08-04 | 683.4068 |
| 1993-08-11 | 684.2979 |
| 1993-08-18 | 683.6366 |
| 1993-08-25 | 683.4928 |
| 1993-09-01 | 686.2916 |
| 1993-09-08 | 687.0456 |
| 1993-09-15 | 687.1493 |
| 1993-09-22 | 686.9736 |
| 1993-09-29 | 689.3056 |
| 1993-10-06 | 690.1814 |
| 1993-10-13 | 692.1154 |
| 1993-10-20 | 692.0069 |
| 1993-10-27 | 691.2813 |
| 1993-11-03 | 691.7823 |
| 1993-11-10 | 693.6820 |
| 1993-11-17 | 693.6602 |
| 1993-11-24 | 694.6054 |
| 1993-12-01 | 698.7213 |
| 1993-12-08 | 699.6322 |
| 1993-12-15 | 701.4404 |
| 1993-12-22 | 699.9037 |
| 1993-12-29 | 702.3222 |
| 1994-01-05 | 701.8392 |
| 1994-01-12 | 701.7484 |
| 1994-01-19 | 699.9416 |
| 1994-01-26 | 699.4087 |
| 1994-02-02 | 701.2393 |
| 1994-02-09 | 701.3063 |
| 1994-02-16 | 700.3558 |
| 1994-02-23 | 699.6980 |
| 1994-03-02 | 701.4572 |
| 1994-03-09 | 702.1670 |
| 1994-03-16 | 702.8461 |
| 1994-03-23 | 703.1317 |
| 1994-03-30 | 704.2584 |
| 1994-04-06 | 705.6863 |
| 1994-04-13 | 707.5949 |
| 1994-04-20 | 706.5501 |
| 1994-04-27 | 706.1359 |
| 1994-05-04 | 708.8301 |
| 1994-05-11 | 710.0218 |
| 1994-05-18 | 709.5708 |
| 1994-05-25 | 711.2239 |
| 1994-06-01 | 713.5075 |
| 1994-06-08 | 713.4673 |
| 1994-06-15 | 713.5893 |
| 1994-06-22 | 713.3661 |
| 1994-06-29 | 716.6648 |
| 1994-07-06 | 716.9285 |
| 1994-07-13 | 718.6969 |
| 1994-07-20 | 719.5415 |
| 1994-07-27 | 720.6133 |
| 1994-08-03 | 721.4050 |
| 1994-08-10 | 721.4197 |
| 1994-08-17 | 723.7778 |
| 1994-08-24 | 725.2116 |
| 1994-08-31 | 727.4931 |
| 1994-09-07 | 727.3254 |
| 1994-09-14 | 729.4299 |
| 1994-09-21 | 732.1979 |
| 1994-09-28 | 733.3624 |
| 1994-10-05 | 735.1783 |
| 1994-10-12 | 735.5267 |
| 1994-10-19 | 736.7751 |
| 1994-10-26 | 736.9540 |
| 1994-11-02 | 739.6698 |
| 1994-11-09 | 739.7286 |
| 1994-11-16 | 742.0269 |
| 1994-11-23 | 743.8457 |
| 1994-11-30 | 744.3530 |
| 1994-12-07 | 744.7029 |
| 1994-12-14 | 746.2036 |
| 1994-12-21 | 749.8285 |
| 1994-12-28 | 750.2801 |
| 1995-01-04 | 749.8050 |
| 1995-01-11 | 751.1803 |
| 1995-01-18 | 753.5680 |
| 1995-01-25 | 756.5086 |
| 1995-02-01 | 757.7451 |
| 1995-02-08 | 757.4460 |
| 1995-02-15 | 759.5029 |
| 1995-02-22 | 763.6097 |
| 1995-03-01 | 765.0683 |
| 1995-03-08 | 763.8674 |
| 1995-03-15 | 766.1599 |
| 1995-03-22 | 769.1311 |
| 1995-03-29 | 770.4440 |
| 1995-04-05 | 769.3534 |
| 1995-04-12 | 770.1812 |
| 1995-04-19 | 773.4519 |
| 1995-04-26 | 775.5353 |
| 1995-05-03 | 776.5979 |
| 1995-05-10 | 777.4521 |
| 1995-05-17 | 778.8749 |
| 1995-05-24 | 781.8435 |
| 1995-05-31 | 782.6044 |
| 1995-06-07 | 783.0110 |
| 1995-06-14 | 783.5962 |
| 1995-06-21 | 787.0401 |
| 1995-06-28 | 788.5662 |
| 1995-07-05 | 789.8918 |
| 1995-07-12 | 792.6033 |
| 1995-07-19 | 794.3226 |
| 1995-07-26 | 795.4242 |
| 1995-08-02 | 796.0702 |
| 1995-08-09 | 795.2443 |
| 1995-08-16 | 797.0348 |
| 1995-08-23 | 799.5835 |
| 1995-08-30 | 799.7765 |
| 1995-09-06 | 799.4262 |
| 1995-09-13 | 801.3146 |
| 1995-09-20 | 803.7458 |
| 1995-09-27 | 805.3059 |
| 1995-10-04 | 803.4258 |
| 1995-10-11 | 803.1477 |
| 1995-10-18 | 803.2445 |
| 1995-10-25 | 805.0041 |
| 1995-11-01 | 805.1143 |
| 1995-11-08 | 805.9247 |
| 1995-11-15 | 805.8645 |
| 1995-11-22 | 807.3798 |
| 1995-11-29 | 805.8401 |
| 1995-12-06 | 805.7257 |
| 1995-12-13 | 805.6977 |
| 1995-12-20 | 808.9164 |
| 1995-12-27 | 807.9088 |
| 1996-01-03 | 805.3907 |
| 1996-01-10 | 808.0522 |
| 1996-01-17 | 808.5453 |
| 1996-01-24 | 810.2782 |
| 1996-01-31 | 811.4667 |
| 1996-02-07 | 809.7132 |
| 1996-02-14 | 810.9438 |
| 1996-02-21 | 814.0437 |
| 1996-02-28 | 814.9661 |
| 1996-03-06 | 814.4057 |
| 1996-03-13 | 816.2316 |
| 1996-03-20 | 818.1648 |
| 1996-03-27 | 819.3139 |
| 1996-04-03 | 815.2429 |
| 1996-04-10 | 816.0055 |
| 1996-04-17 | 818.9998 |
| 1996-04-24 | 819.3027 |
| 1996-05-01 | 817.9354 |
| 1996-05-08 | 816.9770 |
| 1996-05-15 | 818.3056 |
| 1996-05-22 | 819.8070 |
| 1996-05-29 | 818.8256 |
| 1996-06-05 | 817.5822 |
| 1996-06-12 | 818.9593 |
| 1996-06-19 | 820.0507 |
| 1996-06-26 | 820.4850 |
| 1996-07-03 | 812.7377 |
| 1996-07-10 | 812.4571 |
| 1996-07-17 | 807.1603 |
| 1996-07-24 | 808.7683 |
| 1996-07-31 | 808.2268 |
| 1996-08-07 | 810.1540 |
| 1996-08-14 | 812.5639 |
| 1996-08-21 | 816.6955 |
| 1996-08-28 | 816.0332 |
| 1996-09-04 | 815.5898 |
| 1996-09-11 | 817.1460 |
| 1996-09-18 | 816.1735 |
| 1996-09-25 | 821.4888 |
| 1996-10-02 | 823.3021 |
| 1996-10-09 | 822.7896 |
| 1996-10-16 | 823.9858 |
| 1996-10-23 | 825.4982 |
| 1996-10-30 | 824.7553 |
| 1996-11-06 | 823.4586 |
| 1996-11-13 | 824.4213 |
| 1996-11-20 | 831.3932 |
| 1996-11-27 | 832.5175 |
| 1996-12-04 | 835.3017 |
| 1996-12-11 | 833.0194 |
| 1996-12-18 | 836.8528 |
| 1996-12-25 | 838.3035 |
| 1997-01-01 | 839.9689 |
| 1997-01-08 | 837.4540 |
| 1997-01-15 | 837.3328 |
| 1997-01-22 | 840.2519 |
| 1997-01-29 | 842.3574 |
| 1997-02-05 | 841.7129 |
| 1997-02-12 | 842.2657 |
| 1997-02-19 | 843.7474 |
| 1997-02-26 | 843.6423 |
| 1997-03-05 | 842.2612 |
| 1997-03-12 | 844.3545 |
| 1997-03-19 | 845.3301 |
| 1997-03-26 | 848.1041 |
| 1997-04-02 | 849.2444 |
| 1997-04-09 | 848.8402 |
| 1997-04-16 | 850.4045 |
| 1997-04-23 | 853.2860 |
| 1997-04-30 | 857.3128 |
| 1997-05-07 | 857.2368 |
| 1997-05-14 | 857.7868 |
| 1997-05-21 | 862.5914 |
| 1997-05-28 | 864.4060 |
| 1997-06-04 | 862.7289 |
| 1997-06-11 | 863.1459 |
| 1997-06-18 | 864.4769 |
| 1997-06-25 | 866.1155 |
| 1997-07-02 | 861.6494 |
| 1997-07-09 | 861.3635 |
| 1997-07-16 | 862.1102 |
| 1997-07-23 | 865.0227 |
| 1997-07-30 | 865.1571 |
| 1997-08-06 | 861.5820 |
| 1997-08-13 | 860.3200 |
| 1997-08-20 | 865.4425 |
| 1997-08-27 | 866.0903 |
| 1997-09-03 | 869.5754 |
| 1997-09-10 | 871.6995 |
| 1997-09-17 | 873.2086 |
| 1997-09-24 | 873.8776 |
| 1997-10-01 | 878.0303 |
| 1997-10-08 | 877.8513 |
| 1997-10-15 | 875.3928 |
| 1997-10-22 | 877.0883 |
| 1997-10-29 | 876.8142 |
| 1997-11-05 | 878.0342 |
| 1997-11-12 | 880.3000 |
| 1997-11-19 | 878.1447 |
| 1997-11-26 | 878.8153 |
| 1997-12-03 | 877.4342 |
| 1997-12-10 | 878.5180 |
| 1997-12-17 | 879.1317 |
| 1997-12-24 | 880.9956 |
| 1997-12-31 | 878.9382 |
| 1998-01-07 | 878.1672 |
| 1998-01-14 | 876.2374 |
| 1998-01-21 | 880.3437 |
| 1998-01-28 | 879.9088 |
| 1998-02-04 | 882.3062 |
| 1998-02-11 | 887.8126 |
| 1998-02-18 | 889.6084 |
| 1998-02-25 | 891.9228 |
| 1998-03-04 | 892.7938 |
| 1998-03-11 | 895.5610 |
| 1998-03-18 | 896.9975 |
| 1998-03-25 | 899.1000 |
| 1998-04-01 | 902.2836 |
| 1998-04-08 | 902.0126 |
| 1998-04-15 | 899.7245 |
| 1998-04-22 | 897.2976 |
| 1998-04-29 | 901.5551 |
| 1998-05-06 | 900.7519 |
| 1998-05-13 | 900.6152 |
| 1998-05-20 | 894.3291 |
| 1998-05-27 | 898.8474 |
| 1998-06-03 | 897.1045 |
| 1998-06-10 | 894.8502 |
| 1998-06-17 | 896.0423 |
| 1998-06-24 | 897.7312 |
| 1998-07-01 | 899.8406 |
| 1998-07-08 | 899.5324 |
| 1998-07-15 | 897.4532 |
| 1998-07-22 | 895.8584 |
| 1998-07-29 | 899.1564 |
| 1998-08-05 | 899.8821 |
| 1998-08-12 | 902.2148 |
| 1998-08-19 | 894.7152 |
| 1998-08-26 | 899.1674 |
| 1998-09-02 | 901.7148 |
| 1998-09-09 | 900.4431 |
| 1998-09-16 | 900.1759 |
| 1998-09-23 | 901.5615 |
| 1998-09-30 | 903.4928 |
| 1998-10-07 | 902.8064 |
| 1998-10-14 | 901.0158 |
| 1998-10-21 | 901.6347 |
| 1998-10-28 | 907.6984 |
| 1998-11-04 | 913.8489 |
| 1998-11-11 | 916.8664 |
| 1998-11-18 | 910.0594 |
| 1998-11-25 | 916.8110 |
| 1998-12-02 | 920.5827 |
| 1998-12-09 | 924.1469 |
| 1998-12-16 | 918.3230 |
| 1998-12-23 | 918.9492 |
| 1998-12-30 | 922.0976 |
| 1999-01-06 | 921.6965 |
| 1999-01-13 | 925.9215 |
| 1999-01-20 | 920.9347 |
| 1999-01-27 | 918.1572 |
| 1999-02-03 | 923.5443 |
| 1999-02-10 | 925.6450 |
| 1999-02-17 | 923.8976 |
| 1999-02-24 | 919.8764 |
| 1999-03-03 | 921.2234 |
| 1999-03-10 | 924.3520 |
| 1999-03-17 | 924.7701 |
| 1999-03-24 | 919.2640 |
| 1999-03-31 | 921.0363 |
| 1999-04-07 | 923.4429 |
| 1999-04-14 | 922.9846 |
| 1999-04-21 | 927.4079 |
| 1999-04-28 | 923.2096 |
| 1999-05-05 | 925.3783 |
| 1999-05-12 | 929.1885 |
| 1999-05-19 | 931.3381 |
| 1999-05-26 | 928.9073 |
| 1999-06-02 | 931.0137 |
| 1999-06-09 | 931.5558 |
| 1999-06-16 | 932.8239 |
| 1999-06-23 | 932.3748 |
| 1999-06-30 | 929.2476 |
| 1999-07-07 | 928.8642 |
| 1999-07-14 | 931.5339 |
| 1999-07-21 | 939.9575 |
| 1999-07-28 | 940.2212 |
| 1999-08-04 | 941.6708 |
| 1999-08-11 | 943.8165 |
| 1999-08-18 | 948.2312 |
| 1999-08-25 | 947.7784 |
| 1999-09-01 | 948.6147 |
| 1999-09-08 | 949.4118 |
| 1999-09-15 | 950.6101 |
| 1999-09-22 | 972.5832 |
| 1999-09-29 | 975.1607 |
| 1999-10-06 | 971.9631 |
| 1999-10-13 | 975.8087 |
| 1999-10-20 | 977.1038 |
| 1999-10-27 | 976.8316 |
| 1999-11-03 | 979.1565 |
| 1999-11-10 | 979.7696 |
| 1999-11-17 | 983.8732 |
| 1999-11-24 | 987.1807 |
| 1999-12-01 | 992.1075 |
| 1999-12-08 | 1007.0865 |
| 1999-12-15 | 1013.4395 |
| 1999-12-22 | 1024.3039 |
| 1999-12-29 | 1026.5185 |
| 2000-01-05 | 1027.6672 |
| 2000-01-12 | 1030.0989 |
| 2000-01-19 | 1036.5307 |
| 2000-01-26 | 1031.9904 |
| 2000-02-02 | 1029.5000 |
| 2000-02-09 | 1029.6324 |
| 2000-02-16 | 1033.7186 |
| 2000-02-23 | 1041.1409 |
| 2000-03-01 | 1045.8823 |
| 2000-03-08 | 1044.2161 |
| 2000-03-15 | 1051.1777 |
| 2000-03-22 | 1056.6719 |
| 2000-03-29 | 1055.3864 |
| 2000-04-05 | 1063.5829 |
| 2000-04-12 | 1065.6616 |
| 2000-04-19 | 1071.2471 |
| 2000-04-26 | 1075.9646 |
| 2000-05-03 | 1080.9677 |
| 2000-05-10 | 1082.2287 |
| 2000-05-17 | 1085.1677 |
| 2000-05-24 | 1090.7951 |
| 2000-05-31 | 1093.6235 |
| 2000-06-07 | 1091.7641 |
| 2000-06-14 | 1095.3667 |
| 2000-06-21 | 1101.4233 |
| 2000-06-28 | 1103.4727 |
| 2000-07-05 | 1101.4158 |
| 2000-07-12 | 1103.4943 |
| 2000-07-19 | 1108.4363 |
| 2000-07-26 | 1110.6749 |
| 2000-08-02 | 1111.8680 |
| 2000-08-09 | 1109.2818 |
| 2000-08-16 | 1112.8207 |
| 2000-08-23 | 1119.6680 |
| 2000-08-30 | 1120.5647 |
| 2000-09-06 | 1119.3382 |
| 2000-09-13 | 1119.5662 |
| 2000-09-20 | 1124.6288 |
| 2000-09-27 | 1124.0983 |
| 2000-10-04 | 1117.6004 |
| 2000-10-11 | 1117.0517 |
| 2000-10-18 | 1117.8454 |
| 2000-10-25 | 1116.2374 |
| 2000-11-01 | 1119.4814 |
| 2000-11-08 | 1118.4378 |
| 2000-11-15 | 1118.2458 |
| 2000-11-22 | 1123.8525 |
| 2000-11-29 | 1122.5291 |
| 2000-12-06 | 1122.4969 |
| 2000-12-13 | 1116.3929 |
| 2000-12-20 | 1122.9228 |
| 2000-12-27 | 1125.8588 |
| 2001-01-03 | 1120.8717 |
| 2001-01-10 | 1119.1371 |
| 2001-01-17 | 1118.6903 |
| 2001-01-24 | 1121.5076 |
| 2001-01-31 | 1127.6584 |
| 2001-02-07 | 1124.0068 |
| 2001-02-14 | 1124.5546 |
| 2001-02-21 | 1130.8491 |
| 2001-02-28 | 1139.3395 |
| 2001-03-07 | 1135.8371 |
| 2001-03-14 | 1130.3705 |
| 2001-03-21 | 1138.9860 |
| 2001-03-28 | 1140.2573 |
| 2001-04-04 | 1142.8703 |
| 2001-04-11 | 1148.6871 |
| 2001-04-18 | 1149.1262 |
| 2001-04-25 | 1146.7715 |
| 2001-05-02 | 1153.7739 |
| 2001-05-09 | 1155.7595 |
| 2001-05-16 | 1155.0783 |
| 2001-05-23 | 1155.0827 |
| 2001-05-30 | 1162.4053 |
| 2001-06-06 | 1158.0644 |
| 2001-06-13 | 1154.5456 |
| 2001-06-20 | 1155.8663 |
| 2001-06-27 | 1161.5685 |
| 2001-07-04 | 1156.3993 |
| 2001-07-11 | 1159.1765 |
| 2001-07-18 | 1159.1347 |
| 2001-07-25 | 1157.2569 |
| 2001-08-01 | 1155.6232 |
| 2001-08-08 | 1151.5115 |
| 2001-08-15 | 1152.6300 |
| 2001-08-22 | 1153.1844 |
| 2001-08-29 | 1153.1313 |
| 2001-09-05 | 1154.3794 |
| 2001-09-12 | 1159.1234 |
| 2001-09-19 | 1163.8396 |
| 2001-09-26 | 1161.6956 |
| 2001-10-03 | 1151.3750 |
| 2001-10-10 | 1146.9327 |
| 2001-10-17 | 1149.5363 |
| 2001-10-24 | 1147.5002 |
| 2001-10-31 | 1155.9062 |
| 2001-11-07 | 1158.1094 |
| 2001-11-14 | 1161.1944 |
| 2001-11-21 | 1166.1031 |
| 2001-11-28 | 1168.3139 |
| 2001-12-05 | 1175.6381 |
| 2001-12-12 | 1186.0337 |
| 2001-12-19 | 1178.0392 |
| 2001-12-26 | 1171.3434 |
| 2002-01-02 | 1161.4898 |
| 2002-01-09 | 1157.5724 |
| 2002-01-16 | 1163.3884 |
| 2002-01-23 | 1164.4012 |
| 2002-01-30 | 1162.2429 |
| 2002-02-06 | 1169.9224 |
| 2002-02-13 | 1172.7774 |
| 2002-02-20 | 1174.5464 |
| 2002-02-27 | 1168.8419 |
| 2002-03-06 | 1166.2368 |
| 2002-03-13 | 1168.7526 |
| 2002-03-20 | 1172.6455 |
| 2002-03-27 | 1174.5000 |
| 2002-04-03 | 1173.4759 |
| 2002-04-10 | 1178.2558 |
| 2002-04-17 | 1176.2966 |
| 2002-04-24 | 1179.2892 |
| 2002-05-01 | 1178.2060 |
| 2002-05-08 | 1170.8056 |
| 2002-05-15 | 1173.0108 |
| 2002-05-22 | 1178.1595 |
| 2002-05-29 | 1178.0528 |
| 2002-06-05 | 1181.4380 |
| 2002-06-12 | 1190.1898 |
| 2002-06-19 | 1196.3813 |
| 2002-06-26 | 1199.6368 |
| 2002-07-03 | 1193.2763 |
| 2002-07-10 | 1197.3434 |
| 2002-07-17 | 1198.8086 |
| 2002-07-24 | 1207.0808 |
| 2002-07-31 | 1208.1783 |
| 2002-08-07 | 1213.4408 |
| 2002-08-14 | 1222.7533 |
| 2002-08-21 | 1224.7180 |
| 2002-08-28 | 1233.0879 |
| 2002-09-04 | 1235.9394 |
| 2002-09-11 | 1244.5064 |
| 2002-09-18 | 1253.2510 |
| 2002-09-25 | 1253.7506 |
| 2002-10-02 | 1275.7567 |
| 2002-10-09 | 1287.9817 |
| 2002-10-16 | 1288.0644 |
| 2002-10-23 | 1288.3015 |
| 2002-10-30 | 1296.9763 |
| 2002-11-06 | 1307.9478 |
| 2002-11-13 | 1320.5818 |
| 2002-11-20 | 1309.9269 |
| 2002-11-27 | 1319.9369 |
| 2002-12-04 | 1327.2563 |
| 2002-12-11 | 1338.8967 |
| 2002-12-18 | 1337.5328 |
| 2002-12-25 | 1340.7604 |
| 2003-01-01 | 1343.9149 |
| 2003-01-08 | 1348.8851 |
| 2003-01-15 | 1350.6137 |
| 2003-01-22 | 1353.5490 |
| 2003-01-29 | 1360.2200 |
| 2003-02-05 | 1374.7305 |
| 2003-02-12 | 1386.5306 |
| 2003-02-19 | 1382.7152 |
| 2003-02-26 | 1387.5920 |
| 2003-03-05 | 1393.2685 |
| 2003-03-12 | 1404.2598 |
| 2003-03-19 | 1392.8192 |
| 2003-03-26 | 1385.3864 |
| 2003-04-02 | 1392.9152 |
| 2003-04-09 | 1406.4415 |
| 2003-04-16 | 1411.6808 |
| 2003-04-23 | 1409.1084 |
| 2003-04-30 | 1418.2087 |
| 2003-05-07 | 1432.8236 |
| 2003-05-14 | 1435.0015 |
| 2003-05-21 | 1429.1823 |
| 2003-05-28 | 1423.6447 |
| 2003-06-04 | 1434.9295 |
| 2003-06-11 | 1445.8307 |
| 2003-06-18 | 1437.9314 |
| 2003-06-25 | 1431.0840 |
| 2003-07-02 | 1456.8544 |
| 2003-07-09 | 1463.3939 |
| 2003-07-16 | 1459.8965 |
| 2003-07-23 | 1458.5048 |
| 2003-07-30 | 1473.3541 |
| 2003-08-06 | 1495.5603 |
| 2003-08-13 | 1493.9366 |
| 2003-08-20 | 1498.0025 |
| 2003-08-27 | 1497.6185 |
| 2003-09-03 | 1513.1899 |
| 2003-09-10 | 1523.6104 |
| 2003-09-17 | 1518.4370 |
| 2003-09-24 | 1499.2346 |
| 2003-10-01 | 1500.9454 |
| 2003-10-08 | 1501.2955 |
| 2003-10-15 | 1495.6952 |
| 2003-10-22 | 1472.0384 |
| 2003-10-29 | 1462.4613 |
| 2003-11-05 | 1470.7554 |
| 2003-11-12 | 1467.8324 |
| 2003-11-19 | 1462.3727 |
| 2003-11-26 | 1459.9384 |
| 2003-12-03 | 1456.5036 |
| 2003-12-10 | 1455.6634 |
| 2003-12-17 | 1460.3855 |
| 2003-12-24 | 1463.9916 |
| 2003-12-31 | 1473.2753 |
| 2004-01-07 | 1468.5551 |
| 2004-01-14 | 1468.3319 |
| 2004-01-21 | 1477.1502 |
| 2004-01-28 | 1478.4835 |
| 2004-02-04 | 1482.6268 |
| 2004-02-11 | 1488.7522 |
| 2004-02-18 | 1496.3519 |
| 2004-02-25 | 1496.3452 |
| 2004-03-03 | 1502.5279 |
| 2004-03-10 | 1509.5337 |
| 2004-03-17 | 1519.3084 |
| 2004-03-24 | 1521.4615 |
| 2004-03-31 | 1535.2203 |
| 2004-04-07 | 1524.7257 |
| 2004-04-14 | 1544.4737 |
| 2004-04-21 | 1542.2059 |
| 2004-04-28 | 1545.4422 |
| 2004-05-05 | 1554.5885 |
| 2004-05-12 | 1565.4328 |
| 2004-05-19 | 1573.2280 |
| 2004-05-26 | 1576.6606 |
#2004-06-02|1580.6543
#2004-06-09|1582.3598
#2004-06-16|1584.9174
#2004-06-23|1585.9919
#2004-06-30|1584.9974
#2004-07-07|1579.4282
#2004-07-14|1589.3791
#2004-07-21|1590.3829
#2004-07-28|1586.4326
#2004-08-04|1584.5267
#2004-08-11|1590.8767
#2004-08-18|1598.0123
#2004-08-25|1601.7374
#2004-09-01|1603.5690
#2004-09-08|1600.4414
#2004-09-15|1606.5978
#2004-09-22|1620.8812
#2004-09-29|1621.5911
#2004-10-06|1621.9133
#2004-10-13|1628.5064
#2004-10-20|1632.6704
#2004-10-27|1633.4961
#2004-11-03|1638.0824
#2004-11-10|1640.4277
#2004-11-17|1650.5173
#2004-11-24|1650.3920
#2004-12-01|1649.3596
#2004-12-08|1656.4563
#2004-12-15|1662.1091
#2004-12-22|1668.5350
#2004-12-29|1669.9908
#2005-01-05|1678.3234
#2005-01-12|1683.6368
#2005-01-19|1686.8641
#2005-01-26|1686.5762
#2005-02-02|1686.9551
#2005-02-09|1689.3949
#2005-02-16|1691.1832
#2005-02-23|1697.8582
#2005-03-02|1701.2598
#2005-03-09|1702.8190
#2005-03-16|1710.6221
#2005-03-23|1717.8790
#2005-03-30|1724.5981
#2005-04-06|1731.9235
#2005-04-13|1730.4815
#2005-04-20|1738.8815
#2005-04-27|1735.6791
#2005-05-04|1731.6786
#2005-05-11|1736.2519
#2005-05-18|1732.0391
#2005-05-25|1741.3581
#2005-06-01|1747.8191
#2005-06-08|1749.6502
#2005-06-15|1755.5635
#2005-06-22|1769.2137
#2005-06-29|1770.6497
#2005-07-06|1777.5375
#2005-07-13|1784.6447
#2005-07-20|1797.7416
#2005-07-27|1802.8776
#2005-08-03|1807.6047
#2005-08-10|1809.5838
#2005-08-17|1817.0172
#2005-08-24|1825.7928
#2005-08-31|1830.3210
#2005-09-07|1831.2326
#2005-09-14|1827.2757
#2005-09-21|1833.0983
#2005-09-28|1838.1940
#2005-10-05|1840.4501
#2005-10-12|1844.4076
#2005-10-19|1842.2836
#2005-10-26|1846.7031
#2005-11-02|1845.5667
#2005-11-09|1849.2361
#2005-11-16|1850.5151
#2005-11-23|1864.6519
#2005-11-30|1864.6206
#2005-12-07|1867.6560
#2005-12-14|1870.2761
#2005-12-21|1873.8765
#2005-12-28|1880.1088
#2006-01-04|1876.5222
#2006-01-11|1876.0644
#2006-01-18|1878.7679
#2006-01-25|1882.7767
#2006-02-01|1892.5606
#2006-02-08|1893.1963
#2006-02-15|1900.9138
#2006-02-22|1908.7164
#2006-03-01|1906.6651
#2006-03-08|1901.9619
#2006-03-15|1909.8763
#2006-03-22|1918.5699
#2006-03-29|1925.4718
#2006-04-05|1926.0279
#2006-04-12|1923.9643
#2006-04-19|1939.4243
#2006-04-26|1941.6113
#2006-05-03|1937.0621
#2006-05-10|1941.9144
#2006-05-17|1948.9537
#2006-05-24|1960.7662
#2006-05-31|1961.6652
#2006-06-07|1960.7032
#2006-06-14|1962.5415
#2006-06-21|1980.7757
#2006-06-28|1987.4038
#2006-07-05|1983.2331
#2006-07-12|1990.3293
#2006-07-19|1996.3740
#2006-07-26|1995.8699
#2006-08-02|1989.3671
#2006-08-09|1987.8181
#2006-08-16|1990.7487
#2006-08-23|1994.0974
#2006-08-30|1987.4990
#2006-09-06|1984.8675
#2006-09-13|1979.1756
#2006-09-20|2000.1566
#2006-09-27|2015.8731
#2006-10-04|2141.5343
#2006-10-11|2147.4943
#2006-10-18|2151.7185
#2006-10-25|2154.1220
#2006-11-01|2149.0292
#2006-11-08|2153.6876
#2006-11-15|2163.1385
#2006-11-22|2174.4361
#2006-11-29|2171.0414
#2006-12-06|2159.8332
#2006-12-13|2159.3681
#2006-12-20|2198.6963
#2006-12-27|2198.6084
#2007-01-03|2179.0779
#2007-01-10|2186.6317
#2007-01-17|2184.4932
#2007-01-24|2192.8812
#2007-01-31|2199.6132
#2007-02-07|2195.1858
#2007-02-14|2209.9020
#2007-02-21|2219.6872
#2007-02-28|2210.4188
#2007-03-07|2204.7048
#2007-03-14|2210.2267
#2007-03-21|2222.3841
#2007-03-28|2220.9833
#2007-04-04|2217.0254
#2007-04-11|2225.8966
#2007-04-18|2233.2187
#2007-04-25|2240.1736
#2007-05-02|2242.9227
#2007-05-09|2241.5484
#2007-05-16|2242.7843
#2007-05-23|2254.1661
#2007-05-30|2253.1517
#2007-06-06|2249.7330
#2007-06-13|2247.7893
#2007-06-20|2269.1004
#2007-06-27|2271.7429
#2007-07-04|2270.0759
#2007-07-11|2273.3184
#2007-07-18|2273.9598
#2007-07-25|2279.4576
#2007-08-01|2281.0695
#2007-08-08|2278.7550
#2007-08-15|2272.9933
#2007-08-22|2288.0578
#2007-08-29|2290.8629
#2007-09-05|2287.7013
#2007-09-12|2295.0773
#2007-09-19|2290.3473
#2007-09-26|2301.6544
#2007-10-03|2288.3148
#2007-10-10|2290.4011
#2007-10-17|2353.3942
#2007-10-24|2363.0500
#2007-10-31|2365.2530
#2007-11-07|2364.1143
#2007-11-14|2342.9681
#2007-11-21|2354.7339
#2007-11-28|2356.8611
#2007-12-05|2356.5596
#2007-12-12|2347.1779
#2007-12-19|2355.2239
#2007-12-26|2364.5264
#2008-01-02|2370.1950
#2008-01-09|2364.5992
#2008-01-16|2360.3414
#2008-01-23|2365.7597
#2008-01-30|2369.2213
#2008-02-06|2366.1324
#2008-02-13|2363.3365
#2008-02-20|2376.0144
#2008-02-27|2380.7551
#2008-03-05|2374.5548
#2008-03-12|2376.5726
#2008-03-19|2398.0455
#2008-03-26|2389.9881
#2008-04-02|2395.1149
#2008-04-09|2396.1097
#2008-04-16|2392.8740
#2008-04-23|2383.0340
#2008-04-30|2383.4884
#2008-05-07|2376.5546
#2008-05-14|2373.1457
#2008-05-21|2379.8065
#2008-05-28|2365.1560
#2008-06-04|2356.6756
#2008-06-11|2361.5532
#2008-06-18|2352.1502
#2008-06-25|2335.4354
#2008-07-02|2334.2276
#2008-07-09|2330.5462
#2008-07-16|2333.4514
#2008-07-23|2341.4461
#2008-07-30|2334.3997
#2008-08-06|2325.2425
#2008-08-13|2321.7938
#2008-08-20|2332.0476
#2008-08-27|2329.8117
#2008-09-03|2321.8991
#2008-09-10|2319.9897
#2008-09-17|2325.5426
#2008-09-24|2322.4516
#2008-10-01|2512.3907
#2008-10-08|2505.7003
#2008-10-15|2515.3197
#2008-10-22|2516.9647
#2008-10-29|2512.4132
#2008-11-05|2505.0039
#2008-11-12|2509.2660
#2008-11-19|2503.4905
#2008-11-26|2515.9720
#2008-12-03|2515.4957
#2008-12-10|2516.5862
#2008-12-17|2513.6852
#2008-12-24|2503.3461
#2008-12-31|2478.1024
#2009-01-07|2466.3079
#2009-01-14|2466.1824
#2009-01-21|2474.2262
#2009-01-28|2477.4310
#2009-02-04|2474.5532
#2009-02-11|2483.1734
#2009-02-18|2482.4102
#2009-02-25|2478.6866
#2009-03-04|2490.1376
#2009-03-11|2499.5552
#2009-03-18|2469.6259
#2009-03-25|2475.3962
#2009-04-01|2483.7103
#2009-04-08|2485.3095
#2009-04-15|2481.1345
#2009-04-22|2471.3981
#2009-04-29|2557.7673
#2009-05-06|2557.2197
#2009-05-13|2537.3810
#2009-05-20|2528.8592
#2009-05-27|2538.9766
#2009-06-03|2547.5745
#2009-06-10|2543.5936
#2009-06-17|2514.3564
#2009-06-24|2515.7814
#2009-07-01|2523.7132
#2009-07-08|2525.7280
#2009-07-15|2512.8641
#2009-07-22|2498.3333
#2009-07-29|2501.8135
#2009-08-05|2510.0875
#2009-08-12|2511.9080
#2009-08-19|2488.3496
#2009-08-26|2473.8476
#2009-09-02|2466.1680
#2009-09-09|2462.3112
#2009-09-16|2449.7180
#2009-09-23|2435.9737
#2009-09-30|2437.1903
#2009-10-07|2437.2578
#2009-10-14|2428.6872
#2009-10-21|2416.4760
#2009-10-28|2415.4174
#2009-11-04|2489.5782
#2009-11-11|2492.3267
#2009-11-18|2486.5916
#2009-11-25|2480.9747
#2009-12-02|2486.0325
#2009-12-09|2487.7257
#2009-12-16|2478.4383
#2009-12-23|2457.3627
#2009-12-30|2466.1258
#2010-01-06|2471.5837
#2010-01-13|2463.0494
#2010-01-20|2465.4294
#2010-01-27|2448.7501
#2010-02-03|2449.6383
#2010-02-10|2450.7499
#2010-02-17|2435.1089
#2010-02-24|2424.9893
#2010-03-03|2425.5427
#2010-03-10|2425.5719
#2010-03-17|2422.3785
#2010-03-24|2415.6061
#2010-03-31|2441.1303
#2010-04-07|2438.0054
#2010-04-14|2433.9847
#2010-04-21|2427.9215
#2010-04-28|2429.2422
#2010-05-05|2425.7583
#2010-05-12|2431.2940
#2010-05-19|2425.8263
#2010-05-26|2415.1265
#2010-06-02|2412.8331
#2010-06-09|2411.0536
#2010-06-16|2412.7089
#2010-06-23|2406.5449
#2010-06-30|2413.1492
#2010-07-07|2407.4312
#2010-07-14|2399.5434
#2010-07-21|2394.2124
#2010-07-28|2391.1488
#2010-08-04|2392.5552
#2010-08-11|2395.1718
#2010-08-18|2392.2376
#2010-08-25|2387.1470
#2010-09-01|2400.5950
#2010-09-08|2398.1850
#2010-09-15|2385.8410
#2010-09-22|2382.0856
#2010-09-29|2384.0442
#2010-10-06|2386.4167
#2010-10-13|2374.3381
#2010-10-20|2369.5726
#2010-10-27|2375.8936
#2010-11-03|2382.3970
#2010-11-10|2365.0715
#2010-11-17|2373.3827
#2010-11-24|2370.2804
#2010-12-01|2380.3709
#2010-12-08|2389.0455
#2010-12-15|2381.4980
#2010-12-22|2364.3502
#2010-12-29|2363.5404
#2011-01-05|2368.1646
#2011-01-12|2376.7432
#2011-01-19|2358.4409
#2011-01-26|2346.1405
#2011-02-02|2349.6140
#2011-02-09|2351.1964
#2011-02-16|2340.3129
#2011-02-23|2339.9999
#2011-03-02|2335.2116
#2011-03-09|2334.2649
#2011-03-16|2324.8596
#2011-03-23|2320.5110
#2011-03-30|2313.5851
#2011-04-06|2314.8524
#2011-04-13|2306.8455
#2011-04-20|2304.7813
#2011-04-27|2303.0758
#2011-05-04|2300.4371
#2011-05-11|2302.5021
#2011-05-18|2289.8343
#2011-05-25|2292.9940
#2011-06-01|2295.0392
#2011-06-08|2290.7197
#2011-06-15|2293.8479
#2011-06-22|2294.4872
#2011-06-29|2287.6572
#2011-07-06|2290.1490
#2011-07-13|2297.3768
#2011-07-20|2293.4197
#2011-07-27|2295.2355
#2011-08-03|2293.2313
#2011-08-10|2294.3788
#2011-08-17|2295.3437
#2011-08-24|2291.9909
#2011-08-31|2295.4272
#2011-09-07|2291.8377
#2011-09-14|2287.9018
#2011-09-21|2288.9663
#2011-09-28|2295.0447
#2011-10-05|2291.0562
#2011-10-12|2299.2412
#2011-10-19|2299.0187
#2011-10-26|2287.3965
#2011-11-02|2290.3934
#2011-11-09|2297.8138
#2011-11-16|2300.7282
#2011-11-23|2285.8005
#2011-11-30|2289.3077
#2011-12-07|2294.6554
#2011-12-14|2288.8191
#2011-12-21|2277.9679
#2011-12-28|2286.3644
#2012-01-04|2293.0527
#2012-01-11|2293.6967
#2012-01-18|2284.2532
#2012-01-25|2280.0166
#2012-02-01|2283.6117
#2012-02-08|2285.0927
#2012-02-15|2284.7037
#2012-02-22|2283.4356
#2012-02-29|2293.1899
#2012-03-07|2290.8605
#2012-03-14|2288.9557
#2012-03-21|2286.5226
#2012-03-28|2290.2241
#2012-04-04|2278.9265
#2012-04-11|2285.7392
#2012-04-18|2291.0175
#2012-04-25|2283.5358
#2012-05-02|2286.2568
#2012-05-09|2289.8884
#2012-05-16|2291.9397
#2012-05-23|2279.8664
#2012-05-30|2276.9726
#2012-06-06|2280.7740
#2012-06-13|2264.5205
#2012-06-20|2262.3203
#2012-06-27|2267.0397
#2012-07-04|2268.9309
#2012-07-11|2272.5154
#2012-07-18|2271.4947
#2012-07-25|2270.6794
#2012-08-01|2271.1193
#2012-08-08|2276.5513
#2012-08-15|2268.0882
#2012-08-22|2267.6269
#2012-08-29|2272.9810
#2012-09-05|2268.7413
#2012-09-12|2282.2131
#2012-09-19|2275.3722
#2012-09-26|2264.8509
#2012-10-03|2270.3384
#2012-10-10|2275.0684
#2012-10-17|2268.2862
#2012-10-24|2266.0457
#2012-10-31|2269.5969
#2012-11-07|2307.9942
#2012-11-14|2297.7320
#2012-11-21|2291.7155
#2012-11-28|2299.7203
#2012-12-05|2287.7113
#2012-12-12|2287.1097
#2012-12-19|2303.9219
#2012-12-26|2308.2728
#2013-01-02|2310.0234
#2013-01-09|2310.1380
#2013-01-16|2305.2751
#2013-01-23|2299.8657
#2013-01-30|2307.1021
#2013-02-06|2308.9775
#2013-02-13|2299.5834
#2013-02-20|2293.0179
#2013-02-27|2303.5238
#2013-03-06|2301.8039
#2013-03-13|2294.5796
#2013-03-20|2290.9939
#2013-03-27|2288.7611
#2013-04-03|2296.0706
#2013-04-10|2304.0167
#2013-04-17|2292.6893
#2013-04-24|2283.7892
#2013-05-01|2287.0718
#2013-05-08|2285.0535
#2013-05-15|2282.2211
#2013-05-22|2276.3186
#2013-05-29|2273.9210
#2013-06-05|2269.9657
#2013-06-12|2277.8699
#2013-06-19|2278.1283
#2013-06-26|2265.0264
#2013-07-03|2266.8244
#2013-07-10|2265.4628
#2013-07-17|2264.0206
#2013-07-24|2250.8007
#2013-07-31|2251.5986
#2013-08-07|2249.8160
#2013-08-14|2241.0968
#2013-08-21|2240.8649
#2013-08-28|2239.6337
#2013-09-04|2239.8075
#2013-09-11|2239.8594
#2013-09-18|2240.0333
#2013-09-25|2234.6995
#2013-10-02|2234.7168
#2013-10-09|2231.9300
#2013-10-16|2229.5484
#2013-10-23|2228.0358
#2013-10-30|2228.2646
#2013-11-06|2226.6184
#2013-11-13|2220.2137
#2013-11-20|2232.0100
#2013-11-27|2225.7542
#2013-12-04|2223.3962
#2013-12-11|2221.2292
#2013-12-18|2229.0601
#2013-12-25|2225.5884
#2014-01-01|2225.1557
#2014-01-08|2218.7117
#2014-01-15|2219.5359
#2014-01-22|2224.8608
#2014-01-29|2222.2538
#2014-02-05|2218.4665
#2014-02-12|2223.5483
#2014-02-19|2227.9558
#2014-02-26|2220.0762
#2014-03-05|2216.1746
#2014-03-12|2218.0099
#2014-03-19|2223.9108
#2014-03-26|2220.3237
#2014-04-02|2221.0516
#2014-04-09|2219.0288
#2014-04-16|2221.0081
#2014-04-23|2224.0126
#2014-04-30|2225.1296
#2014-05-07|2219.6641
#2014-05-14|2220.6009
#2014-05-21|2226.0990
#2014-05-28|2223.9351
#2014-06-04|2226.5844
#2014-06-11|2226.7891
#2014-06-18|2230.0088
#2014-06-25|2226.0517
#2014-07-02|2229.4828
#2014-07-09|2224.8582
#2014-07-16|2227.1250
#2014-07-23|2229.8461
#2014-07-30|2230.5294
#2014-08-06|2227.1014
#2014-08-13|2225.3411
#2014-08-20|2237.8533
#2014-08-27|2230.3277
#2014-09-03|2228.2104
#2014-09-10|2228.1299
#2014-09-17|2226.6981
#2014-09-24|2228.5748
#2014-10-01|2222.8674
#2014-10-08|2220.5828
#2014-10-15|2219.2028
#2014-10-22|2228.6321
#2014-10-29|2218.5571
#2014-11-05|2217.2457
#2014-11-12|2221.1588
#2014-11-19|2219.7143
#2014-11-26|2214.9813
#2014-12-03|2215.9701
#2014-12-10|2216.8627
#2014-12-17|2219.3529
#2014-12-24|2216.6995
#2014-12-31|2220.6995
#2015-01-07|2282.0950
#2015-01-14|2283.6273
#2015-01-21|2287.0610
#2015-01-28|2288.7996
#2015-02-04|2287.3344
#2015-02-11|2289.4744
#2015-02-18|2291.5436
#2015-02-25|2290.6580
#2015-03-04|2290.6579
#2015-03-11|2297.7859
#2015-03-18|2304.9499
#2015-03-25|2303.6938
#2015-04-01|2307.8972
#2015-04-08|2306.7162
#2015-04-15|2302.2464
#2015-04-22|2301.2068
#2015-04-29|2299.0863
#2015-05-06|2298.9400
#2015-05-13|2296.6249
#2015-05-20|2303.4934
#2015-05-27|2302.7034
#2015-06-03|2307.0828
#2015-06-10|2308.3684
#2015-06-17|2310.1593
#2015-06-24|2310.1134
#2015-07-01|2313.1428
#2015-07-08|2313.1217
#2015-07-15|2314.0637
#2015-07-22|2319.2991
#2015-07-29|2319.2232
#2015-08-05|2315.3968
#2015-08-12|2321.0688
#2015-08-19|2324.8726
#2015-08-26|2319.4001
#2015-09-02|2322.0649
#2015-09-09|2321.7688
#2015-09-16|2320.3765
#2015-09-23|2323.5636
#2015-09-30|2329.1783
#2015-10-07|2326.5769
#2015-10-14|2325.0345
#2015-10-21|2327.5186
#2015-10-28|2330.0851
#2015-11-04|2348.9251
#2015-11-11|2351.0891
#2015-11-18|2354.6682
#2015-11-25|2353.2824
#2015-12-02|2354.5333
#2015-12-09|2356.8174
#2015-12-16|2360.4393
#2015-12-23|2365.2310
#2015-12-30|2367.7315
#2016-01-06|2366.7258
#2016-01-13|2365.0476
#2016-01-20|2371.0547
#2016-01-27|2379.1210
#2016-02-03|2379.0712
#2016-02-10|2383.3549
#2016-02-17|2388.1216
#2016-02-24|2390.8757
#2016-03-02|2393.5343
#2016-03-09|2393.9065
#2016-03-16|2395.2722
#2016-03-23|2394.2758
#2016-03-30|2397.4291
#2016-04-06|2395.5206
#2016-04-13|2394.4138
#2016-04-20|2398.3963
#2016-04-27|2403.1742
#2016-05-04|2404.8333
#2016-05-11|2408.4643
#2016-05-18|2408.6306
#2016-05-25|2410.2264
#2016-06-01|2410.4737
#2016-06-08|2409.1401
#2016-06-15|2411.4383
#2016-06-22|2413.2896
#2016-06-29|2420.7599
#2016-07-06|2420.0800
#2016-07-13|2427.5860
#2016-07-20|2422.1507
#2016-07-27|2425.7277
#2016-08-03|2426.6469
#2016-08-10|2429.7012
#2016-08-17|2429.5925
#2016-08-24|2433.3117
#2016-08-31|2438.3044
#2016-09-07|2438.0755
#2016-09-14|2436.8080
#2016-09-21|2440.7524
#2016-09-28|2444.7220
#2016-10-05|2447.4608
#2016-10-12|2453.2278
#2016-10-19|2448.2246
#2016-10-26|2448.7190
#2016-11-02|2454.3470
#2016-11-09|2455.4013
#2016-11-16|2452.2686
#2016-11-23|2450.9894
#2016-11-30|2449.0421
#2016-12-07|2447.5893
#2016-12-14|2438.0418
#2016-12-21|2443.4327
#2016-12-28|2445.3995
#2017-01-04|2446.7714
#2017-01-11|2452.2928
#2017-01-18|2446.7872
#2017-01-25|2447.4911
#2017-02-01|2447.8783
#2017-02-08|2448.1586
#2017-02-15|2446.8818
#2017-02-22|2447.2653
#2017-03-01|2445.7902
#2017-03-08|2445.5777
#2017-03-15|2445.9281
#2017-03-22|2446.5002
#2017-03-29|2447.4323
#2017-04-05|2448.5499
#2017-04-12|2446.7545
#2017-04-19|2455.6704
#2017-04-26|2455.0018
#2017-05-03|2455.1281
#2017-05-10|2455.7030
#2017-05-17|2453.6633
#2017-05-24|2461.1629
#2017-05-31|2459.6164
#2017-06-07|2457.9552
#2017-06-14|2454.8550
#2017-06-21|2458.7514
#2017-06-28|2461.1426
#2017-07-05|2460.2720
#2017-07-12|2463.7870
#2017-07-19|2465.9795
#2017-07-26|2465.2396
#2017-08-02|2465.4277
#2017-08-09|2465.9755
#2017-08-16|2462.0496
#2017-08-23|2466.4578
#2017-08-30|2465.5440
#2017-09-06|2464.8493
#2017-09-13|2455.1494
#2017-09-20|2467.5426
#2017-09-27|2464.2102
#2017-10-04|2461.9059
#2017-10-11|2464.1588
#2017-10-18|2470.3081
#2017-10-25|2469.5624
#2017-11-01|2465.4880
#2017-11-08|2464.6667
#2017-11-15|2465.8564
#2017-11-22|2468.8930
#2017-11-29|2471.1009
#2017-12-06|2472.3346
#2017-12-13|2471.1361
#2017-12-20|2475.5714
#2017-12-27|2475.7164
#2018-01-03|2470.0397
#2018-01-10|2469.7416
#2018-01-17|2473.7657
#2018-01-24|2476.1362
#2018-01-31|2473.4349
#2018-02-07|2471.2298
#2018-02-14|2473.3980
#2018-02-21|2478.5697
#2018-02-28|2480.7033
#2018-03-07|2478.0672
#2018-03-14|2473.8939
#2018-03-21|2478.6945
#2018-03-28|2479.0150
#2018-04-04|2477.5186
#2018-04-11|2480.4590
#2018-04-18|2481.6440
#2018-04-25|2479.6688
#2018-05-02|2478.5151
#2018-05-09|2475.5447
#2018-05-16|2458.1660
#2018-05-23|2457.9792
#2018-05-30|2462.0134
#2018-06-06|2463.9006
#2018-06-13|2466.4668
#2018-06-20|2473.3128
#2018-06-27|2478.0950
#2018-07-04|2473.6397
#2018-07-11|2469.7674
#2018-07-18|2468.9044
#2018-07-25|2470.4832
#2018-08-01|2465.5849
#2018-08-08|2460.7633
#2018-08-15|2461.3933
#2018-08-22|2466.2299
#2018-08-29|2470.1473
#2018-09-05|2468.5493
#2018-09-12|2472.5696
#2018-09-19|2472.4077
#2018-09-26|2469.1247
#2018-10-03|2470.7428
#2018-10-10|2467.2831
#2018-10-17|2470.8291
#2018-10-24|2470.7879
#2018-10-31|2469.2472
#2018-11-07|2466.7603
#2018-11-14|2468.7667
#2018-11-21|2465.0844
#2018-11-28|2463.4177
#2018-12-05|2458.7623
#2018-12-12|2464.1097
#2018-12-19|2463.6864
#2018-12-26|2457.7682
#2019-01-02|2466.6948
#2019-01-09|2463.8914
#2019-01-16|2467.6363
#2019-01-23|2471.4351
#2019-01-30|2468.1420
#2019-02-06|2467.7986
#2019-02-13|2468.6730
#2019-02-20|2472.2160
#2019-02-27|2474.4677
#2019-03-06|2472.2319
#2019-03-13|2473.8824
#2019-03-20|2481.3751
#2019-03-27|2472.7476
#2019-04-03|2472.5767
#2019-04-10|2466.0547
#2019-04-17|2473.8754
#2019-04-24|2478.0661
#2019-05-01|2482.1594
#2019-05-08|2480.2881
#2019-05-15|2481.4099
#2019-05-22|2483.8982
#2019-05-29|2481.2302
#2019-06-05|2480.9505
#2019-06-12|2484.3253
#2019-06-19|2482.9675
#2019-06-26|2478.4290
#2019-07-03|2481.6565
#2019-07-10|2479.3254
#2019-07-17|2480.8948
#2019-07-24|2481.8764
#2019-07-31|2482.9077
#2019-08-07|2478.8719
#2019-08-14|2474.9270
#2019-08-21|2483.3348
#2019-08-28|2472.6695
#2019-09-04|2477.3145
#2019-09-11|2484.4131
#2019-09-18|2482.2140
#2019-09-25|2487.6961
#2019-10-02|2488.9497
#2019-10-09|2489.2412
#2019-10-16|2489.9236
#2019-10-23|2493.1275
#2019-10-30|2499.5298
#2019-11-06|2500.9462
#2019-11-13|2496.3052
#2019-11-20|2504.9827
#2019-11-27|2517.6678
#2019-12-04|2514.7606
#2019-12-11|2519.5304
#2019-12-18|2505.7375
#2019-12-25|2508.1326
#2020-01-01|2512.3012
#2020-01-08|2513.1332
#2020-01-15|2508.9510
#2020-01-22|2514.3449
#2020-01-29|2517.9898
#2020-02-05|2519.2396
#2020-02-12|2509.1107
#2020-02-19|2515.3983
#2020-02-26|2508.9804
#2020-03-04|2512.5832
#2020-03-11|2516.8915
#2020-03-18|2516.4902
#2020-03-25|2523.3059
#2020-04-01|2525.1491
#2020-04-08|2528.3288
#2020-04-15|2523.5976
#2020-04-22|2518.1702
#2020-04-29|2516.3387
#2020-05-06|2512.2471
#2020-05-13|2512.4652
#2020-05-20|2516.4238
#2020-05-27|2512.3138
#2020-06-03|2515.3968
#2020-06-10|2512.9802
#2020-06-17|2514.0216
#2020-06-24|2514.2498
#2020-07-01|2517.8790
#2020-07-08|2528.1705
#2020-07-15|2520.5810
#2020-07-22|2518.4077
#2020-07-29|2515.8378
#2020-08-05|2518.2677
#2020-08-12|2524.9357
#2020-08-19|2510.2247
#2020-08-26|2511.4519
#2020-09-02|2502.2858
#2020-09-09|2501.8122
#2020-09-16|2502.7528
#2020-09-23|2503.4765
#2020-09-30|2503.9702
#2020-10-07|2503.0325
#2020-10-14|2488.8316
#2020-10-21|2490.3304
#2020-10-28|2483.7560
#2020-11-04|2485.0319
#2020-11-11|2485.9492
#2020-11-18|2472.4930
#2020-11-25|2464.3563
#2020-12-02|2459.2289
#2020-12-09|2456.7243
#2020-12-16|2454.2390
#2020-12-23|2457.6036
#2020-12-30|2456.3232
#2021-01-06|2465.0659
#2021-01-13|2470.3918
#2021-01-20|2458.3956
#2021-01-27|2453.7385
#2021-02-03|2453.9209
#2021-02-10|2457.9209
#2021-02-17|2443.5825
#2021-02-24|2437.6504
#2021-03-03|2440.0649
#2021-03-10|2442.9757
#2021-03-17|2429.9508
#2021-03-24|2430.3901
#2021-03-31|2423.3974
#2021-04-07|2427.9703
#2021-04-14|2420.7789
#2021-04-21|2411.0346
#2021-04-28|2409.1928
#2021-05-05|2405.9670
#2021-05-12|2410.7244
#2021-05-19|2400.6867
#2021-05-26|2394.7548
#2021-06-02|2389.8992
#2021-06-09|2396.0158
#2021-06-16|2398.1432
#2021-06-23|2401.3017
#2021-06-30|2400.3317
#2021-07-07|2399.4508
#2021-07-14|2393.1201
#2021-07-21|2399.9831
#2021-07-28|2407.3666
#2021-08-04|2409.9359
#2021-08-11|2414.4936
#2021-08-18|2408.7407
#2021-08-25|2408.9048
#2021-09-01|2409.9705
#2021-09-08|2411.4367
#2021-09-15|2409.5873
#2021-09-22|2414.5488
#2021-09-29|2415.7715
#2021-10-06|2420.0131
#2021-10-13|2425.1163
#2021-10-20|2421.2364
#2021-10-27|2420.3053
#2021-11-03|2421.8614
#2021-11-10|2417.9192
#2021-11-17|2428.5868
#2021-11-24|2428.1448
#2021-12-01|2428.7720
#2021-12-08|2430.5041
#2021-12-15|2429.6381
#2021-12-22|2428.7193
#2021-12-29|2437.8748
#2022-01-05|2437.9344
#2022-01-12|2445.2323
#2022-01-19|2435.8067
#2022-01-26|2439.5567
#2022-02-02|2440.1928
#2022-02-09|2444.0382
#2022-02-16|2439.7810
#2022-02-23|2439.0912
#2022-03-02|2441.7418
#2022-03-09|2447.3002
#2022-03-16|2444.5474
#2022-03-23|2450.6664
#2022-03-30|2456.5668
#2022-04-06|2463.7044
#2022-04-13|2464.4023
#2022-04-20|2472.4240
#2022-04-27|2473.5747
#2022-05-04|2477.8299
#2022-05-11|2482.1792
#2022-05-18|2482.5651
#2022-05-25|2488.0111
#2022-06-01|2492.3394
#2022-06-08|2497.9026
#2022-06-15|2494.5672
#2022-06-22|2499.1264
#2022-06-29|2502.7971
#2022-07-06|2499.6700
#2022-07-13|2505.4861
#2022-07-20|2511.4829
#2022-07-27|2512.9665
#2022-08-03|2518.1789
#2022-08-10|2520.9880
#2022-08-17|2522.0750
#2022-08-24|2527.4029
#2022-08-31|2532.2409
#2022-09-07|2530.9578
#2022-09-14|2532.5978
#2022-09-21|2537.2093
#2022-09-28|2539.8932
#2022-10-05|2538.8164
#2022-10-12|2541.0990
#2022-10-19|2543.2606
#2022-10-26|2544.9857
#2022-11-02|2547.9093
#2022-11-09|2546.0717
#2022-11-16|2548.2260
#2022-11-23|2550.6626
#2022-11-30|2555.1389
#2022-12-07|2552.9978
#2022-12-14|2555.5213
#2022-12-21|2560.3017
#2022-12-28|2558.5729
#2023-01-04|2556.3731
#2023-01-11|2552.4660
#2023-01-18|2559.2339
#2023-01-25|2560.9940
#2023-02-01|2564.3398
#2023-02-08|2562.3042
#2023-02-15|2566.8383
#2023-02-22|2574.0148
#2023-03-01|2572.0819
#2023-03-08|2570.7966
#2023-03-15|2576.9926
#2023-03-22|2579.0260
#2023-03-29|2579.4648
#2023-04-05|2579.8487
#2023-04-12|2581.4472
#2023-04-19|2584.6463
#2023-04-26|2585.6185
#2023-05-03|2587.0578
#2023-05-10|2584.8749
#2023-05-17|2587.7267
#2023-05-24|2587.6082
#2023-05-31|2585.6226
#2023-06-07|2563.1530
#2023-06-14|2562.3696
#2023-06-21|2564.2312
#2023-06-28|2563.6273
#2023-07-05|2555.1272
#2023-07-12|2556.2519
#2023-07-19|2558.1491
#2023-07-26|2556.1469
#2023-08-02|2555.6663
#2023-08-09|2557.4852
#2023-08-16|2562.3935
#2023-08-23|2566.3453
#2023-08-30|2569.5124
#2023-09-06|2567.9470
#2023-09-13|2568.8417
#2023-09-20|2566.0952
#2023-09-27|2561.8531
#2023-10-04|2559.8726
#2023-10-11|2556.0650
#2023-10-18|2560.9570
#2023-10-25|2560.8486
#2023-11-01|2560.9277
#2023-11-08|2559.3696
#2023-11-15|2559.9372
#2023-11-22|2560.2412
#2023-11-29|2558.8268
#2023-12-06|2556.1489
#2023-12-13|2555.5644
#2023-12-20|2560.6188
#2023-12-27|2561.5601
#2024-01-03|2562.5014
#2024-01-10|2560.3111
#2024-01-17|2564.7744
#2024-01-24|2564.9891
#2024-01-31|2566.8332
#2024-02-07|2562.5526
#2024-02-14|2565.2389
#2024-02-21|2568.4037
#2024-02-28|2569.3770
#2024-03-06|2565.6951
#2024-03-13|2567.9363
#2024-03-20|2567.5198
#2024-03-27|2565.9122
#2024-04-03|2564.3312
#2024-04-10|2563.1654
#2024-04-17|2565.9024
#2024-04-24|2567.1045
#2024-05-01|2564.8846
#2024-05-08|2562.3383
#2024-05-15|2563.1668
#2024-05-22|2564.0299
#2024-05-29|2560.5645
#2024-06-05|2559.8828
#2024-06-12|2560.4931
#2024-06-19|2558.7872
#2024-06-26|2553.1091
#2024-07-03|2554.2739
#2024-07-10|2555.5917
#2024-07-17|2557.7730
#2024-07-24|2556.4092
#2024-07-31|2557.8444
#2024-08-07|2553.4699
#2024-08-14|2555.5833
#2024-08-21|2557.6300
#2024-08-28|2553.0542
#2024-09-04|2550.9028
#2024-09-11|2551.3635
#2024-09-18|2551.7806
#2024-09-25|2549.3056
#2024-10-02|2547.4886
#2024-10-09|2547.5367
#2024-10-16|2548.0518
#2024-10-23|2548.6529
#2024-10-30|2545.2447
#2024-11-06|2545.5853
#2024-11-13|2548.6150
#2024-11-20|2543.3251
#2024-11-27|2541.5269
#2024-12-04|2541.7820
#2024-12-11|2539.3678
#2024-12-18|2541.0910
#2024-12-25|2537.8102
#2025-01-01|2537.9592
#2025-01-08|2535.1040
#2025-01-15|2537.3495
#2025-01-22|2539.5660
#2025-01-29|2536.1224
#2025-02-05|2536.8540
#2025-02-12|2543.2992
#2025-02-19|2542.1666
#2025-02-26|2545.1827
#2025-03-05|2538.1994
#2025-03-12|2541.1102
#2025-03-19|2540.1467
#2025-03-26|2537.0954
#2025-04-02|2534.5167
#2025-04-09|2535.4760
#2025-04-16|2538.0359
#2025-04-23|2539.1554
#2025-04-30|2541.1587
#2025-05-07|2537.1735
#2025-05-14|2537.5627
#2025-05-21|2538.4564
#2025-05-28|2536.9000
#2025-06-04|2539.3891
#2025-06-11|2541.8922
#2025-06-18|2540.8905
#2025-06-25|2537.8657
#2025-07-02|2536.1535
#2025-07-09|2534.8994
#2025-07-16|2535.7147
#2025-07-23|2536.0229
#2025-07-30|2534.4966
#2025-08-06|2530.9480
#2025-08-13|2534.2416
#2025-08-20|2534.7817
#2025-08-27|2532.9507
#2025-09-03|2531.6224
#2025-09-10|2530.9513
#2025-09-17|2532.8035
#2025-09-24|2535.1841
#2025-10-01|2532.5951
#2025-10-08|2534.4725
#2025-10-15|2538.0716
#2025-10-22|2540.4684
#2025-10-29|2541.6864
#2025-11-05|2538.3575
#2025-11-12|2541.5129
#2025-11-19|2546.1568
#2025-11-26|2550.2953
#2025-12-03|2549.1288
#2025-12-10|2555.6132
#2025-12-17|2557.0657
#2025-12-24|2553.9165
#2025-12-31|2550.0079
#2026-01-07|2548.2052
#2026-01-14|2549.8587
#2026-01-21|2554.2757
#2026-01-28|2555.2948
#2026-02-04|2550.8626
#2026-02-11|2553.3614
#2026-02-18|2555.5787
#2026-02-25|2552.7310
#2026-03-04|2551.9806
#2026-03-11|2546.9116
#2026-03-18|2547.6532
#2026-03-25|2551.0325
#2026-04-01|2551.8116
#2026-04-08|2552.4985
#2026-04-15|2554.6876
#2026-04-22|2556.1045
#2026-04-29|2553.8217
#2026-05-06|2558.9322
#2026-05-13|2558.6627
#2026-05-20|2561.2195
#2026-05-27|2557.8235
#2026-06-03|2557.6982
#2026-06-10|2563.2044
#2026-06-17|2565.8288
#2026-06-24|2564.0474
#2026-07-01|2561.2418
#2026-07-08|2560.3972
#2026-07-15|2561.7179
#2026-07-22|2566.8045
#2026-07-29|2567.8858
#2026-08-05|2559.9462
#2026-08-12|2564.8294
#2026-08-19|2570.7145