Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 312.9104 |
| 1985-04-10 | 314.1886 |
| 1985-04-17 | 314.4198 |
| 1985-04-24 | 315.9562 |
| 1985-05-01 | 316.3671 |
| 1985-05-08 | 317.1481 |
| 1985-05-15 | 317.2942 |
| 1985-05-22 | 318.0241 |
| 1985-05-29 | 319.0452 |
| 1985-06-05 | 319.4605 |
| 1985-06-12 | 320.1250 |
| 1985-06-19 | 320.6531 |
| 1985-06-26 | 322.0903 |
| 1985-07-03 | 322.7134 |
| 1985-07-10 | 322.8943 |
| 1985-07-17 | 323.9299 |
| 1985-07-24 | 324.6886 |
| 1985-07-31 | 324.9980 |
| 1985-08-07 | 325.7724 |
| 1985-08-14 | 326.5243 |
| 1985-08-21 | 327.4331 |
| 1985-08-28 | 328.2597 |
| 1985-09-04 | 328.9216 |
| 1985-09-11 | 329.9630 |
| 1985-09-18 | 330.3255 |
| 1985-09-25 | 331.5749 |
| 1985-10-02 | 332.6845 |
| 1985-10-09 | 333.2498 |
| 1985-10-16 | 333.8728 |
| 1985-10-23 | 334.6807 |
| 1985-10-30 | 335.5683 |
| 1985-11-06 | 336.2572 |
| 1985-11-13 | 336.9026 |
| 1985-11-20 | 337.9808 |
| 1985-11-27 | 338.5192 |
| 1985-12-04 | 339.2797 |
| 1985-12-11 | 340.1185 |
| 1985-12-18 | 340.8050 |
| 1985-12-25 | 341.0533 |
| 1986-01-01 | 341.6950 |
| 1986-01-08 | 342.6929 |
| 1986-01-15 | 343.2234 |
| 1986-01-22 | 344.2092 |
| 1986-01-29 | 345.5608 |
| 1986-02-05 | 346.1591 |
| 1986-02-12 | 346.8097 |
| 1986-02-19 | 347.7163 |
| 1986-02-26 | 348.9189 |
| 1986-03-05 | 349.5607 |
| 1986-03-12 | 350.4188 |
| 1986-03-19 | 351.6358 |
| 1986-03-26 | 352.7473 |
| 1986-04-02 | 353.5911 |
| 1986-04-09 | 354.3213 |
| 1986-04-16 | 355.2699 |
| 1986-04-23 | 356.2549 |
| 1986-04-30 | 357.0826 |
| 1986-05-07 | 357.8344 |
| 1986-05-14 | 358.4482 |
| 1986-05-21 | 359.6299 |
| 1986-05-28 | 360.0031 |
| 1986-06-04 | 360.5278 |
| 1986-06-11 | 361.3784 |
| 1986-06-18 | 362.2458 |
| 1986-06-25 | 362.6198 |
| 1986-07-02 | 363.6985 |
| 1986-07-09 | 364.6156 |
| 1986-07-16 | 366.0581 |
| 1986-07-23 | 367.1095 |
| 1986-07-30 | 367.6699 |
| 1986-08-06 | 368.7139 |
| 1986-08-13 | 369.9096 |
| 1986-08-20 | 371.0173 |
| 1986-08-27 | 372.1997 |
| 1986-09-03 | 372.8053 |
| 1986-09-10 | 373.8492 |
| 1986-09-17 | 375.1051 |
| 1986-09-24 | 375.7992 |
| 1986-10-01 | 377.0216 |
| 1986-10-08 | 376.8350 |
| 1986-10-15 | 377.6330 |
| 1986-10-22 | 379.5954 |
| 1986-10-29 | 379.6372 |
| 1986-11-05 | 380.4212 |
| 1986-11-12 | 381.4248 |
| 1986-11-19 | 382.4569 |
| 1986-11-26 | 383.8824 |
| 1986-12-03 | 386.0864 |
| 1986-12-10 | 387.5785 |
| 1986-12-17 | 389.7028 |
| 1986-12-24 | 392.5594 |
| 1986-12-31 | 397.6307 |
| 1987-01-07 | 398.6771 |
| 1987-01-14 | 400.0391 |
| 1987-01-21 | 401.2866 |
| 1987-01-28 | 401.8339 |
| 1987-02-04 | 403.0051 |
| 1987-02-11 | 404.0973 |
| 1987-02-18 | 405.3297 |
| 1987-02-25 | 406.3025 |
| 1987-03-04 | 407.8924 |
| 1987-03-11 | 409.5292 |
| 1987-03-18 | 411.2129 |
| 1987-03-25 | 412.6259 |
| 1987-04-01 | 415.2227 |
| 1987-04-08 | 416.3027 |
| 1987-04-15 | 418.1015 |
| 1987-04-22 | 419.0614 |
| 1987-04-29 | 420.1312 |
| 1987-05-06 | 421.4063 |
| 1987-05-13 | 423.0297 |
| 1987-05-20 | 424.6239 |
| 1987-05-27 | 425.3459 |
| 1987-06-03 | 427.8035 |
| 1987-06-10 | 428.7914 |
| 1987-06-17 | 432.7422 |
| 1987-06-24 | 433.2809 |
| 1987-07-01 | 434.0775 |
| 1987-07-08 | 435.9039 |
| 1987-07-15 | 437.3850 |
| 1987-07-22 | 437.8762 |
| 1987-07-29 | 440.2191 |
| 1987-08-05 | 440.8582 |
| 1987-08-12 | 441.8402 |
| 1987-08-19 | 443.2006 |
| 1987-08-26 | 444.1048 |
| 1987-09-02 | 445.2601 |
| 1987-09-09 | 446.3387 |
| 1987-09-16 | 447.7564 |
| 1987-09-23 | 449.0144 |
| 1987-09-30 | 450.1677 |
| 1987-10-07 | 451.7734 |
| 1987-10-14 | 453.3178 |
| 1987-10-21 | 454.2332 |
| 1987-10-28 | 455.5488 |
| 1987-11-04 | 456.7791 |
| 1987-11-11 | 457.4995 |
| 1987-11-18 | 458.9589 |
| 1987-11-25 | 460.0626 |
| 1987-12-02 | 461.4481 |
| 1987-12-09 | 462.0736 |
| 1987-12-16 | 464.1798 |
| 1987-12-23 | 465.8390 |
| 1987-12-30 | 466.6456 |
| 1988-01-06 | 467.2011 |
| 1988-01-13 | 468.7370 |
| 1988-01-20 | 469.4383 |
| 1988-01-27 | 470.6954 |
| 1988-02-03 | 470.9059 |
| 1988-02-10 | 471.6772 |
| 1988-02-17 | 471.7068 |
| 1988-02-24 | 473.1650 |
| 1988-03-02 | 474.3181 |
| 1988-03-09 | 474.8567 |
| 1988-03-16 | 475.7535 |
| 1988-03-23 | 477.4086 |
| 1988-03-30 | 478.6365 |
| 1988-04-06 | 478.8481 |
| 1988-04-13 | 480.1898 |
| 1988-04-20 | 481.8807 |
| 1988-04-27 | 483.2171 |
| 1988-05-04 | 484.5810 |
| 1988-05-11 | 485.4827 |
| 1988-05-18 | 486.6160 |
| 1988-05-25 | 488.5527 |
| 1988-06-01 | 489.6071 |
| 1988-06-08 | 490.3357 |
| 1988-06-15 | 490.9146 |
| 1988-06-22 | 492.7334 |
| 1988-06-29 | 494.6144 |
| 1988-07-06 | 495.1361 |
| 1988-07-13 | 496.7784 |
| 1988-07-20 | 497.6434 |
| 1988-07-27 | 499.4734 |
| 1988-08-03 | 500.0441 |
| 1988-08-10 | 501.2767 |
| 1988-08-17 | 502.8611 |
| 1988-08-24 | 504.1785 |
| 1988-08-31 | 505.6991 |
| 1988-09-07 | 505.3538 |
| 1988-09-14 | 506.8709 |
| 1988-09-21 | 509.1227 |
| 1988-09-28 | 510.3963 |
| 1988-10-05 | 511.1589 |
| 1988-10-12 | 512.1930 |
| 1988-10-19 | 513.2674 |
| 1988-10-26 | 513.7139 |
| 1988-11-02 | 513.8093 |
| 1988-11-09 | 514.6337 |
| 1988-11-16 | 515.5625 |
| 1988-11-23 | 516.8766 |
| 1988-11-30 | 517.3712 |
| 1988-12-07 | 517.7918 |
| 1988-12-14 | 518.7120 |
| 1988-12-21 | 520.8101 |
| 1988-12-28 | 521.9311 |
| 1989-01-04 | 522.7426 |
| 1989-01-11 | 524.9717 |
| 1989-01-18 | 526.7027 |
| 1989-01-25 | 527.7361 |
| 1989-02-01 | 528.3230 |
| 1989-02-08 | 529.4577 |
| 1989-02-15 | 531.3585 |
| 1989-02-22 | 533.0679 |
| 1989-03-01 | 532.9831 |
| 1989-03-08 | 533.8806 |
| 1989-03-15 | 535.1395 |
| 1989-03-22 | 536.8556 |
| 1989-03-29 | 538.9823 |
| 1989-04-05 | 541.4780 |
| 1989-04-12 | 542.3681 |
| 1989-04-19 | 544.6580 |
| 1989-04-26 | 546.0614 |
| 1989-05-03 | 546.1074 |
| 1989-05-10 | 546.8340 |
| 1989-05-17 | 548.4416 |
| 1989-05-24 | 549.7498 |
| 1989-05-31 | 550.4425 |
| 1989-06-07 | 551.9724 |
| 1989-06-14 | 553.4687 |
| 1989-06-21 | 555.0016 |
| 1989-06-28 | 556.1812 |
| 1989-07-05 | 557.7958 |
| 1989-07-12 | 559.0260 |
| 1989-07-19 | 561.1537 |
| 1989-07-26 | 562.6630 |
| 1989-08-02 | 563.9958 |
| 1989-08-09 | 565.1892 |
| 1989-08-16 | 566.9562 |
| 1989-08-23 | 568.5309 |
| 1989-08-30 | 570.7659 |
| 1989-09-06 | 573.0309 |
| 1989-09-13 | 574.2855 |
| 1989-09-20 | 575.4113 |
| 1989-09-27 | 576.4499 |
| 1989-10-04 | 576.9200 |
| 1989-10-11 | 577.3584 |
| 1989-10-18 | 578.5464 |
| 1989-10-25 | 579.9163 |
| 1989-11-01 | 581.4911 |
| 1989-11-08 | 582.1043 |
| 1989-11-15 | 582.8189 |
| 1989-11-22 | 584.5840 |
| 1989-11-29 | 585.5668 |
| 1989-12-06 | 587.0228 |
| 1989-12-13 | 588.2370 |
| 1989-12-20 | 589.3228 |
| 1989-12-27 | 590.3851 |
| 1990-01-03 | 589.6522 |
| 1990-01-10 | 591.1352 |
| 1990-01-17 | 592.0001 |
| 1990-01-24 | 594.7068 |
| 1990-01-31 | 595.3147 |
| 1990-02-07 | 597.4313 |
| 1990-02-14 | 598.9616 |
| 1990-02-21 | 601.0268 |
| 1990-02-28 | 601.8555 |
| 1990-03-07 | 602.5765 |
| 1990-03-14 | 604.6183 |
| 1990-03-21 | 606.3441 |
| 1990-03-28 | 607.5042 |
| 1990-04-04 | 606.6704 |
| 1990-04-11 | 608.5523 |
| 1990-04-18 | 609.3762 |
| 1990-04-25 | 611.1275 |
| 1990-05-02 | 612.2805 |
| 1990-05-09 | 614.0017 |
| 1990-05-16 | 615.1265 |
| 1990-05-23 | 617.2295 |
| 1990-05-30 | 618.4984 |
| 1990-06-06 | 619.0381 |
| 1990-06-13 | 619.6490 |
| 1990-06-20 | 621.3936 |
| 1990-06-27 | 622.4211 |
| 1990-07-04 | 623.7676 |
| 1990-07-11 | 625.6380 |
| 1990-07-18 | 627.3744 |
| 1990-07-25 | 628.1407 |
| 1990-08-01 | 629.5522 |
| 1990-08-08 | 629.9856 |
| 1990-08-15 | 630.2141 |
| 1990-08-22 | 630.8098 |
| 1990-08-29 | 630.3859 |
| 1990-09-05 | 630.5018 |
| 1990-09-12 | 631.9711 |
| 1990-09-19 | 633.1295 |
| 1990-09-26 | 633.9939 |
| 1990-10-03 | 632.8997 |
| 1990-10-10 | 633.9010 |
| 1990-10-17 | 635.1893 |
| 1990-10-24 | 636.3297 |
| 1990-10-31 | 636.7303 |
| 1990-11-07 | 637.5805 |
| 1990-11-14 | 638.2318 |
| 1990-11-21 | 639.7727 |
| 1990-11-28 | 638.9164 |
| 1990-12-05 | 642.0028 |
| 1990-12-12 | 642.2718 |
| 1990-12-19 | 643.1295 |
| 1990-12-26 | 642.8631 |
| 1991-01-02 | 640.6975 |
| 1991-01-09 | 642.8191 |
| 1991-01-16 | 643.5792 |
| 1991-01-23 | 644.8870 |
| 1991-01-30 | 644.9286 |
| 1991-02-06 | 645.4984 |
| 1991-02-13 | 645.8039 |
| 1991-02-20 | 648.4667 |
| 1991-02-27 | 649.4886 |
| 1991-03-06 | 649.6893 |
| 1991-03-13 | 650.4421 |
| 1991-03-20 | 651.7242 |
| 1991-03-27 | 652.3160 |
| 1991-04-03 | 651.7930 |
| 1991-04-10 | 652.6211 |
| 1991-04-17 | 653.1918 |
| 1991-04-24 | 655.0147 |
| 1991-05-01 | 654.2174 |
| 1991-05-08 | 654.3474 |
| 1991-05-15 | 653.7552 |
| 1991-05-22 | 655.2424 |
| 1991-05-29 | 655.9474 |
| 1991-06-05 | 655.6061 |
| 1991-06-12 | 655.6740 |
| 1991-06-19 | 656.1720 |
| 1991-06-26 | 655.8431 |
| 1991-07-03 | 655.4931 |
| 1991-07-10 | 656.0399 |
| 1991-07-17 | 654.4132 |
| 1991-07-24 | 655.1928 |
| 1991-07-31 | 653.1812 |
| 1991-08-07 | 653.2609 |
| 1991-08-14 | 653.6136 |
| 1991-08-21 | 654.1847 |
| 1991-08-28 | 653.8617 |
| 1991-09-04 | 654.3303 |
| 1991-09-11 | 654.6788 |
| 1991-09-18 | 653.7362 |
| 1991-09-25 | 653.0984 |
| 1991-10-02 | 651.7569 |
| 1991-10-09 | 651.9021 |
| 1991-10-16 | 651.6043 |
| 1991-10-23 | 652.8724 |
| 1991-10-30 | 653.0845 |
| 1991-11-06 | 652.6164 |
| 1991-11-13 | 652.9093 |
| 1991-11-20 | 653.8690 |
| 1991-11-27 | 653.5419 |
| 1991-12-04 | 653.1869 |
| 1991-12-11 | 653.3734 |
| 1991-12-18 | 653.6423 |
| 1991-12-25 | 654.1552 |
| 1992-01-01 | 654.7610 |
| 1992-01-08 | 654.7131 |
| 1992-01-15 | 654.1366 |
| 1992-01-22 | 655.3083 |
| 1992-01-29 | 656.7116 |
| 1992-02-05 | 657.1817 |
| 1992-02-12 | 657.1341 |
| 1992-02-19 | 656.9114 |
| 1992-02-26 | 656.6578 |
| 1992-03-04 | 656.8870 |
| 1992-03-11 | 657.8315 |
| 1992-03-18 | 657.5485 |
| 1992-03-25 | 656.7649 |
| 1992-04-01 | 661.7864 |
| 1992-04-08 | 661.4032 |
| 1992-04-15 | 662.6192 |
| 1992-04-22 | 661.7425 |
| 1992-04-29 | 662.6620 |
| 1992-05-06 | 663.4589 |
| 1992-05-13 | 663.6251 |
| 1992-05-20 | 663.0712 |
| 1992-05-27 | 661.1002 |
| 1992-06-03 | 660.9999 |
| 1992-06-10 | 661.7103 |
| 1992-06-17 | 661.0667 |
| 1992-06-24 | 659.5535 |
| 1992-07-01 | 659.3774 |
| 1992-07-08 | 659.2577 |
| 1992-07-15 | 658.5149 |
| 1992-07-22 | 659.2128 |
| 1992-07-29 | 660.1877 |
| 1992-08-05 | 660.6214 |
| 1992-08-12 | 660.1771 |
| 1992-08-19 | 659.9930 |
| 1992-08-26 | 661.0202 |
| 1992-09-02 | 662.2629 |
| 1992-09-09 | 662.4520 |
| 1992-09-16 | 662.7073 |
| 1992-09-23 | 663.3217 |
| 1992-09-30 | 663.8033 |
| 1992-10-07 | 665.1285 |
| 1992-10-14 | 664.6033 |
| 1992-10-21 | 664.7707 |
| 1992-10-28 | 666.5486 |
| 1992-11-04 | 666.9211 |
| 1992-11-11 | 667.6939 |
| 1992-11-18 | 666.6891 |
| 1992-11-25 | 666.4003 |
| 1992-12-02 | 666.2619 |
| 1992-12-09 | 667.8469 |
| 1992-12-16 | 668.3921 |
| 1992-12-23 | 668.3964 |
| 1992-12-30 | 668.5143 |
| 1993-01-06 | 666.1345 |
| 1993-01-13 | 666.9138 |
| 1993-01-20 | 666.1035 |
| 1993-01-27 | 664.8458 |
| 1993-02-03 | 665.6052 |
| 1993-02-10 | 666.0941 |
| 1993-02-17 | 666.0021 |
| 1993-02-24 | 666.1755 |
| 1993-03-03 | 668.6944 |
| 1993-03-10 | 668.9395 |
| 1993-03-17 | 667.7639 |
| 1993-03-24 | 669.0464 |
| 1993-03-31 | 671.8148 |
| 1993-04-07 | 670.8449 |
| 1993-04-14 | 671.4156 |
| 1993-04-21 | 670.9264 |
| 1993-04-28 | 672.3781 |
| 1993-05-05 | 673.9559 |
| 1993-05-12 | 675.7157 |
| 1993-05-19 | 675.5098 |
| 1993-05-26 | 676.8231 |
| 1993-06-02 | 678.8353 |
| 1993-06-09 | 679.3790 |
| 1993-06-16 | 679.6032 |
| 1993-06-23 | 678.8613 |
| 1993-06-30 | 681.7738 |
| 1993-07-07 | 681.6399 |
| 1993-07-14 | 681.6240 |
| 1993-07-21 | 681.2203 |
| 1993-07-28 | 682.0101 |
| 1993-08-04 | 683.4068 |
| 1993-08-11 | 684.2980 |
| 1993-08-18 | 683.6366 |
| 1993-08-25 | 683.4929 |
| 1993-09-01 | 686.2917 |
| 1993-09-08 | 687.0457 |
| 1993-09-15 | 687.1494 |
| 1993-09-22 | 686.9737 |
| 1993-09-29 | 689.3056 |
| 1993-10-06 | 690.1814 |
| 1993-10-13 | 692.1154 |
| 1993-10-20 | 692.0069 |
| 1993-10-27 | 691.2813 |
| 1993-11-03 | 691.7823 |
| 1993-11-10 | 693.6820 |
| 1993-11-17 | 693.6603 |
| 1993-11-24 | 694.6055 |
| 1993-12-01 | 698.7213 |
| 1993-12-08 | 699.6322 |
| 1993-12-15 | 701.4405 |
| 1993-12-22 | 699.9038 |
| 1993-12-29 | 702.3222 |
| 1994-01-05 | 701.8393 |
| 1994-01-12 | 701.7485 |
| 1994-01-19 | 699.9417 |
| 1994-01-26 | 699.4087 |
| 1994-02-02 | 701.2394 |
| 1994-02-09 | 701.3063 |
| 1994-02-16 | 700.3559 |
| 1994-02-23 | 699.6980 |
| 1994-03-02 | 701.4572 |
| 1994-03-09 | 702.1670 |
| 1994-03-16 | 702.8462 |
| 1994-03-23 | 703.1317 |
| 1994-03-30 | 704.2584 |
| 1994-04-06 | 705.6864 |
| 1994-04-13 | 707.5949 |
| 1994-04-20 | 706.5502 |
| 1994-04-27 | 706.1359 |
| 1994-05-04 | 708.8301 |
| 1994-05-11 | 710.0218 |
| 1994-05-18 | 709.5708 |
| 1994-05-25 | 711.2239 |
| 1994-06-01 | 713.5075 |
| 1994-06-08 | 713.4673 |
| 1994-06-15 | 713.5894 |
| 1994-06-22 | 713.3661 |
| 1994-06-29 | 716.6648 |
| 1994-07-06 | 716.9285 |
| 1994-07-13 | 718.6970 |
| 1994-07-20 | 719.5416 |
| 1994-07-27 | 720.6133 |
| 1994-08-03 | 721.4050 |
| 1994-08-10 | 721.4197 |
| 1994-08-17 | 723.7779 |
| 1994-08-24 | 725.2117 |
| 1994-08-31 | 727.4931 |
| 1994-09-07 | 727.3255 |
| 1994-09-14 | 729.4299 |
| 1994-09-21 | 732.1980 |
| 1994-09-28 | 733.3625 |
| 1994-10-05 | 735.1784 |
| 1994-10-12 | 735.5268 |
| 1994-10-19 | 736.7752 |
| 1994-10-26 | 736.9541 |
| 1994-11-02 | 739.6698 |
| 1994-11-09 | 739.7286 |
| 1994-11-16 | 742.0269 |
| 1994-11-23 | 743.8457 |
| 1994-11-30 | 744.3531 |
| 1994-12-07 | 744.7030 |
| 1994-12-14 | 746.2036 |
| 1994-12-21 | 749.8286 |
| 1994-12-28 | 750.2801 |
| 1995-01-04 | 749.8051 |
| 1995-01-11 | 751.1803 |
| 1995-01-18 | 753.5681 |
| 1995-01-25 | 756.5087 |
| 1995-02-01 | 757.7452 |
| 1995-02-08 | 757.4460 |
| 1995-02-15 | 759.5029 |
| 1995-02-22 | 763.6098 |
| 1995-03-01 | 765.0683 |
| 1995-03-08 | 763.8675 |
| 1995-03-15 | 766.1599 |
| 1995-03-22 | 769.1312 |
| 1995-03-29 | 770.4440 |
| 1995-04-05 | 769.3534 |
| 1995-04-12 | 770.1813 |
| 1995-04-19 | 773.4520 |
| 1995-04-26 | 775.5353 |
| 1995-05-03 | 776.5979 |
| 1995-05-10 | 777.4521 |
| 1995-05-17 | 778.8749 |
| 1995-05-24 | 781.8435 |
| 1995-05-31 | 782.6044 |
| 1995-06-07 | 783.0110 |
| 1995-06-14 | 783.5963 |
| 1995-06-21 | 787.0401 |
| 1995-06-28 | 788.5663 |
| 1995-07-05 | 789.8919 |
| 1995-07-12 | 792.6033 |
| 1995-07-19 | 794.3226 |
| 1995-07-26 | 795.4242 |
| 1995-08-02 | 796.0703 |
| 1995-08-09 | 795.2443 |
| 1995-08-16 | 797.0349 |
| 1995-08-23 | 799.5836 |
| 1995-08-30 | 799.7766 |
| 1995-09-06 | 799.4262 |
| 1995-09-13 | 801.3147 |
| 1995-09-20 | 803.7458 |
| 1995-09-27 | 805.3060 |
| 1995-10-04 | 803.4258 |
| 1995-10-11 | 803.1478 |
| 1995-10-18 | 803.2446 |
| 1995-10-25 | 805.0042 |
| 1995-11-01 | 805.1144 |
| 1995-11-08 | 805.9247 |
| 1995-11-15 | 805.8646 |
| 1995-11-22 | 807.3798 |
| 1995-11-29 | 805.8402 |
| 1995-12-06 | 805.7258 |
| 1995-12-13 | 805.6978 |
| 1995-12-20 | 808.9164 |
| 1995-12-27 | 807.9089 |
| 1996-01-03 | 805.3908 |
| 1996-01-10 | 808.0523 |
| 1996-01-17 | 808.5454 |
| 1996-01-24 | 810.2783 |
| 1996-01-31 | 811.4667 |
| 1996-02-07 | 809.7133 |
| 1996-02-14 | 810.9438 |
| 1996-02-21 | 814.0438 |
| 1996-02-28 | 814.9661 |
| 1996-03-06 | 814.4058 |
| 1996-03-13 | 816.2316 |
| 1996-03-20 | 818.1648 |
| 1996-03-27 | 819.3139 |
| 1996-04-03 | 815.2430 |
| 1996-04-10 | 816.0055 |
| 1996-04-17 | 818.9999 |
| 1996-04-24 | 819.3027 |
| 1996-05-01 | 817.9355 |
| 1996-05-08 | 816.9771 |
| 1996-05-15 | 818.3056 |
| 1996-05-22 | 819.8071 |
| 1996-05-29 | 818.8257 |
| 1996-06-05 | 817.5823 |
| 1996-06-12 | 818.9594 |
| 1996-06-19 | 820.0508 |
| 1996-06-26 | 820.4851 |
| 1996-07-03 | 812.7378 |
| 1996-07-10 | 812.4571 |
| 1996-07-17 | 807.1603 |
| 1996-07-24 | 808.7683 |
| 1996-07-31 | 808.2269 |
| 1996-08-07 | 810.1541 |
| 1996-08-14 | 812.5639 |
| 1996-08-21 | 816.6955 |
| 1996-08-28 | 816.0333 |
| 1996-09-04 | 815.5899 |
| 1996-09-11 | 817.1461 |
| 1996-09-18 | 816.1736 |
| 1996-09-25 | 821.4889 |
| 1996-10-02 | 823.3022 |
| 1996-10-09 | 822.7897 |
| 1996-10-16 | 823.9859 |
| 1996-10-23 | 825.4983 |
| 1996-10-30 | 824.7554 |
| 1996-11-06 | 823.4587 |
| 1996-11-13 | 824.4214 |
| 1996-11-20 | 831.3933 |
| 1996-11-27 | 832.5176 |
| 1996-12-04 | 835.3018 |
| 1996-12-11 | 833.0194 |
| 1996-12-18 | 836.8528 |
| 1996-12-25 | 838.3036 |
| 1997-01-01 | 839.9689 |
| 1997-01-08 | 837.4541 |
| 1997-01-15 | 837.3329 |
| 1997-01-22 | 840.2519 |
| 1997-01-29 | 842.3574 |
| 1997-02-05 | 841.7129 |
| 1997-02-12 | 842.2657 |
| 1997-02-19 | 843.7474 |
| 1997-02-26 | 843.6423 |
| 1997-03-05 | 842.2613 |
| 1997-03-12 | 844.3546 |
| 1997-03-19 | 845.3302 |
| 1997-03-26 | 848.1042 |
| 1997-04-02 | 849.2444 |
| 1997-04-09 | 848.8402 |
| 1997-04-16 | 850.4046 |
| 1997-04-23 | 853.2860 |
| 1997-04-30 | 857.3128 |
| 1997-05-07 | 857.2369 |
| 1997-05-14 | 857.7868 |
| 1997-05-21 | 862.5915 |
| 1997-05-28 | 864.4060 |
| 1997-06-04 | 862.7290 |
| 1997-06-11 | 863.1459 |
| 1997-06-18 | 864.4769 |
| 1997-06-25 | 866.1156 |
| 1997-07-02 | 861.6495 |
| 1997-07-09 | 861.3636 |
| 1997-07-16 | 862.1103 |
| 1997-07-23 | 865.0227 |
| 1997-07-30 | 865.1572 |
| 1997-08-06 | 861.5821 |
| 1997-08-13 | 860.3201 |
| 1997-08-20 | 865.4426 |
| 1997-08-27 | 866.0904 |
| 1997-09-03 | 869.5754 |
| 1997-09-10 | 871.6996 |
| 1997-09-17 | 873.2086 |
| 1997-09-24 | 873.8776 |
| 1997-10-01 | 878.0304 |
| 1997-10-08 | 877.8513 |
| 1997-10-15 | 875.3929 |
| 1997-10-22 | 877.0883 |
| 1997-10-29 | 876.8142 |
| 1997-11-05 | 878.0342 |
| 1997-11-12 | 880.3001 |
| 1997-11-19 | 878.1448 |
| 1997-11-26 | 878.8154 |
| 1997-12-03 | 877.4343 |
| 1997-12-10 | 878.5181 |
| 1997-12-17 | 879.1317 |
| 1997-12-24 | 880.9957 |
| 1997-12-31 | 878.9383 |
| 1998-01-07 | 878.1673 |
| 1998-01-14 | 876.2375 |
| 1998-01-21 | 880.3437 |
| 1998-01-28 | 879.9089 |
| 1998-02-04 | 882.3063 |
| 1998-02-11 | 887.8126 |
| 1998-02-18 | 889.6084 |
| 1998-02-25 | 891.9228 |
| 1998-03-04 | 892.7939 |
| 1998-03-11 | 895.5611 |
| 1998-03-18 | 896.9976 |
| 1998-03-25 | 899.1001 |
| 1998-04-01 | 902.2837 |
| 1998-04-08 | 902.0127 |
| 1998-04-15 | 899.7246 |
| 1998-04-22 | 897.2977 |
| 1998-04-29 | 901.5552 |
| 1998-05-06 | 900.7520 |
| 1998-05-13 | 900.6153 |
| 1998-05-20 | 894.3291 |
| 1998-05-27 | 898.8475 |
| 1998-06-03 | 897.1046 |
| 1998-06-10 | 894.8503 |
| 1998-06-17 | 896.0424 |
| 1998-06-24 | 897.7312 |
| 1998-07-01 | 899.8407 |
| 1998-07-08 | 899.5325 |
| 1998-07-15 | 897.4533 |
| 1998-07-22 | 895.8585 |
| 1998-07-29 | 899.1565 |
| 1998-08-05 | 899.8821 |
| 1998-08-12 | 902.2149 |
| 1998-08-19 | 894.7152 |
| 1998-08-26 | 899.1675 |
| 1998-09-02 | 901.7149 |
| 1998-09-09 | 900.4431 |
| 1998-09-16 | 900.1760 |
| 1998-09-23 | 901.5616 |
| 1998-09-30 | 903.4929 |
| 1998-10-07 | 902.8065 |
| 1998-10-14 | 901.0158 |
| 1998-10-21 | 901.6348 |
| 1998-10-28 | 907.6985 |
| 1998-11-04 | 913.8489 |
| 1998-11-11 | 916.8665 |
| 1998-11-18 | 910.0595 |
| 1998-11-25 | 916.8111 |
| 1998-12-02 | 920.5827 |
| 1998-12-09 | 924.1469 |
| 1998-12-16 | 918.3231 |
| 1998-12-23 | 918.9493 |
| 1998-12-30 | 922.0977 |
| 1999-01-06 | 921.6966 |
| 1999-01-13 | 925.9216 |
| 1999-01-20 | 920.9348 |
| 1999-01-27 | 918.1572 |
| 1999-02-03 | 923.5444 |
| 1999-02-10 | 925.6450 |
| 1999-02-17 | 923.8977 |
| 1999-02-24 | 919.8764 |
| 1999-03-03 | 921.2234 |
| 1999-03-10 | 924.3520 |
| 1999-03-17 | 924.7701 |
| 1999-03-24 | 919.2641 |
| 1999-03-31 | 921.0364 |
| 1999-04-07 | 923.4430 |
| 1999-04-14 | 922.9847 |
| 1999-04-21 | 927.4080 |
| 1999-04-28 | 923.2097 |
| 1999-05-05 | 925.3784 |
| 1999-05-12 | 929.1886 |
| 1999-05-19 | 931.3381 |
| 1999-05-26 | 928.9074 |
| 1999-06-02 | 931.0138 |
| 1999-06-09 | 931.5559 |
| 1999-06-16 | 932.8240 |
| 1999-06-23 | 932.3749 |
| 1999-06-30 | 929.2477 |
| 1999-07-07 | 928.8643 |
| 1999-07-14 | 931.5340 |
| 1999-07-21 | 939.9575 |
| 1999-07-28 | 940.2213 |
| 1999-08-04 | 941.6709 |
| 1999-08-11 | 943.8166 |
| 1999-08-18 | 948.2313 |
| 1999-08-25 | 947.7784 |
| 1999-09-01 | 948.6148 |
| 1999-09-08 | 949.4119 |
| 1999-09-15 | 950.6102 |
| 1999-09-22 | 972.5832 |
| 1999-09-29 | 975.1608 |
| 1999-10-06 | 971.9632 |
| 1999-10-13 | 975.8088 |
| 1999-10-20 | 977.1038 |
| 1999-10-27 | 976.8317 |
| 1999-11-03 | 979.1566 |
| 1999-11-10 | 979.7697 |
| 1999-11-17 | 983.8732 |
| 1999-11-24 | 987.1808 |
| 1999-12-01 | 992.1076 |
| 1999-12-08 | 1007.0865 |
| 1999-12-15 | 1013.4396 |
| 1999-12-22 | 1024.3040 |
| 1999-12-29 | 1026.5186 |
| 2000-01-05 | 1027.6673 |
| 2000-01-12 | 1030.0990 |
| 2000-01-19 | 1036.5308 |
| 2000-01-26 | 1031.9905 |
| 2000-02-02 | 1029.5001 |
| 2000-02-09 | 1029.6325 |
| 2000-02-16 | 1033.7187 |
| 2000-02-23 | 1041.1410 |
| 2000-03-01 | 1045.8824 |
| 2000-03-08 | 1044.2162 |
| 2000-03-15 | 1051.1778 |
| 2000-03-22 | 1056.6720 |
| 2000-03-29 | 1055.3865 |
| 2000-04-05 | 1063.5830 |
| 2000-04-12 | 1065.6616 |
| 2000-04-19 | 1071.2472 |
| 2000-04-26 | 1075.9647 |
| 2000-05-03 | 1080.9678 |
| 2000-05-10 | 1082.2288 |
| 2000-05-17 | 1085.1677 |
| 2000-05-24 | 1090.7952 |
| 2000-05-31 | 1093.6236 |
| 2000-06-07 | 1091.7642 |
| 2000-06-14 | 1095.3668 |
| 2000-06-21 | 1101.4234 |
| 2000-06-28 | 1103.4728 |
| 2000-07-05 | 1101.4159 |
| 2000-07-12 | 1103.4944 |
| 2000-07-19 | 1108.4364 |
| 2000-07-26 | 1110.6749 |
| 2000-08-02 | 1111.8680 |
| 2000-08-09 | 1109.2818 |
| 2000-08-16 | 1112.8208 |
| 2000-08-23 | 1119.6681 |
| 2000-08-30 | 1120.5648 |
| 2000-09-06 | 1119.3383 |
| 2000-09-13 | 1119.5663 |
| 2000-09-20 | 1124.6289 |
| 2000-09-27 | 1124.0984 |
| 2000-10-04 | 1117.6005 |
| 2000-10-11 | 1117.0517 |
| 2000-10-18 | 1117.8455 |
| 2000-10-25 | 1116.2375 |
| 2000-11-01 | 1119.4815 |
| 2000-11-08 | 1118.4378 |
| 2000-11-15 | 1118.2459 |
| 2000-11-22 | 1123.8526 |
| 2000-11-29 | 1122.5292 |
| 2000-12-06 | 1122.4970 |
| 2000-12-13 | 1116.3930 |
| 2000-12-20 | 1122.9228 |
| 2000-12-27 | 1125.8589 |
| 2001-01-03 | 1120.8718 |
| 2001-01-10 | 1119.1372 |
| 2001-01-17 | 1118.6904 |
| 2001-01-24 | 1121.5077 |
| 2001-01-31 | 1127.6585 |
| 2001-02-07 | 1124.0069 |
| 2001-02-14 | 1124.5547 |
| 2001-02-21 | 1130.8492 |
| 2001-02-28 | 1139.3396 |
| 2001-03-07 | 1135.8372 |
| 2001-03-14 | 1130.3706 |
| 2001-03-21 | 1138.9861 |
| 2001-03-28 | 1140.2574 |
| 2001-04-04 | 1142.8704 |
| 2001-04-11 | 1148.6872 |
| 2001-04-18 | 1149.1263 |
| 2001-04-25 | 1146.7716 |
| 2001-05-02 | 1153.7740 |
| 2001-05-09 | 1155.7596 |
| 2001-05-16 | 1155.0783 |
| 2001-05-23 | 1155.0828 |
| 2001-05-30 | 1162.4054 |
| 2001-06-06 | 1158.0645 |
| 2001-06-13 | 1154.5456 |
| 2001-06-20 | 1155.8664 |
| 2001-06-27 | 1161.5686 |
| 2001-07-04 | 1156.3994 |
| 2001-07-11 | 1159.1766 |
| 2001-07-18 | 1159.1348 |
| 2001-07-25 | 1157.2570 |
| 2001-08-01 | 1155.6232 |
| 2001-08-08 | 1151.5116 |
| 2001-08-15 | 1152.6301 |
| 2001-08-22 | 1153.1845 |
| 2001-08-29 | 1153.1314 |
| 2001-09-05 | 1154.3795 |
| 2001-09-12 | 1159.1235 |
| 2001-09-19 | 1163.8397 |
| 2001-09-26 | 1161.6957 |
| 2001-10-03 | 1151.3751 |
| 2001-10-10 | 1146.9328 |
| 2001-10-17 | 1149.5364 |
| 2001-10-24 | 1147.5003 |
| 2001-10-31 | 1155.9063 |
| 2001-11-07 | 1158.1095 |
| 2001-11-14 | 1161.1944 |
| 2001-11-21 | 1166.1032 |
| 2001-11-28 | 1168.3140 |
| 2001-12-05 | 1175.6382 |
| 2001-12-12 | 1186.0338 |
| 2001-12-19 | 1178.0393 |
| 2001-12-26 | 1171.3435 |
| 2002-01-02 | 1161.4899 |
| 2002-01-09 | 1157.5725 |
| 2002-01-16 | 1163.3884 |
| 2002-01-23 | 1164.4013 |
| 2002-01-30 | 1162.2430 |
| 2002-02-06 | 1169.9225 |
| 2002-02-13 | 1172.7775 |
| 2002-02-20 | 1174.5464 |
| 2002-02-27 | 1168.8420 |
| 2002-03-06 | 1166.2369 |
| 2002-03-13 | 1168.7527 |
| 2002-03-20 | 1172.6455 |
| 2002-03-27 | 1174.5001 |
| 2002-04-03 | 1173.4760 |
| 2002-04-10 | 1178.2559 |
| 2002-04-17 | 1176.2967 |
| 2002-04-24 | 1179.2893 |
| 2002-05-01 | 1178.2061 |
| 2002-05-08 | 1170.8057 |
| 2002-05-15 | 1173.0109 |
| 2002-05-22 | 1178.1596 |
| 2002-05-29 | 1178.0529 |
| 2002-06-05 | 1181.4381 |
| 2002-06-12 | 1190.1898 |
| 2002-06-19 | 1196.3814 |
| 2002-06-26 | 1199.6369 |
| 2002-07-03 | 1193.2763 |
| 2002-07-10 | 1197.3435 |
| 2002-07-17 | 1198.8087 |
| 2002-07-24 | 1207.0808 |
| 2002-07-31 | 1208.1784 |
| 2002-08-07 | 1213.4409 |
| 2002-08-14 | 1222.7533 |
| 2002-08-21 | 1224.7181 |
| 2002-08-28 | 1233.0880 |
| 2002-09-04 | 1235.9395 |
| 2002-09-11 | 1244.5065 |
| 2002-09-18 | 1253.2511 |
| 2002-09-25 | 1253.7507 |
| 2002-10-02 | 1275.7567 |
| 2002-10-09 | 1287.9818 |
| 2002-10-16 | 1288.0645 |
| 2002-10-23 | 1288.3016 |
| 2002-10-30 | 1296.9764 |
| 2002-11-06 | 1307.9479 |
| 2002-11-13 | 1320.5819 |
| 2002-11-20 | 1309.9270 |
| 2002-11-27 | 1319.9370 |
| 2002-12-04 | 1327.2564 |
| 2002-12-11 | 1338.8968 |
| 2002-12-18 | 1337.5329 |
| 2002-12-25 | 1340.7605 |
| 2003-01-01 | 1343.9150 |
| 2003-01-08 | 1348.8852 |
| 2003-01-15 | 1350.6138 |
| 2003-01-22 | 1353.5491 |
| 2003-01-29 | 1360.2201 |
| 2003-02-05 | 1374.7306 |
| 2003-02-12 | 1386.5307 |
| 2003-02-19 | 1382.7153 |
| 2003-02-26 | 1387.5921 |
| 2003-03-05 | 1393.2686 |
| 2003-03-12 | 1404.2599 |
| 2003-03-19 | 1392.8193 |
| 2003-03-26 | 1385.3865 |
| 2003-04-02 | 1392.9153 |
| 2003-04-09 | 1406.4415 |
| 2003-04-16 | 1411.6809 |
| 2003-04-23 | 1409.1085 |
| 2003-04-30 | 1418.2088 |
| 2003-05-07 | 1432.8237 |
| 2003-05-14 | 1435.0016 |
| 2003-05-21 | 1429.1824 |
| 2003-05-28 | 1423.6448 |
| 2003-06-04 | 1434.9296 |
| 2003-06-11 | 1445.8308 |
| 2003-06-18 | 1437.9315 |
| 2003-06-25 | 1431.0841 |
| 2003-07-02 | 1456.8545 |
| 2003-07-09 | 1463.3940 |
| 2003-07-16 | 1459.8965 |
| 2003-07-23 | 1458.5049 |
| 2003-07-30 | 1473.3542 |
| 2003-08-06 | 1495.5604 |
| 2003-08-13 | 1493.9367 |
| 2003-08-20 | 1498.0026 |
| 2003-08-27 | 1497.6186 |
| 2003-09-03 | 1513.1900 |
| 2003-09-10 | 1523.6105 |
| 2003-09-17 | 1518.4371 |
| 2003-09-24 | 1499.2347 |
| 2003-10-01 | 1500.9455 |
| 2003-10-08 | 1501.2956 |
| 2003-10-15 | 1495.6953 |
| 2003-10-22 | 1472.0385 |
| 2003-10-29 | 1462.4614 |
| 2003-11-05 | 1470.7555 |
| 2003-11-12 | 1467.8325 |
| 2003-11-19 | 1462.3728 |
| 2003-11-26 | 1459.9385 |
| 2003-12-03 | 1456.5037 |
| 2003-12-10 | 1455.6635 |
| 2003-12-17 | 1460.3856 |
| 2003-12-24 | 1463.9917 |
| 2003-12-31 | 1473.2754 |
| 2004-01-07 | 1468.5552 |
| 2004-01-14 | 1468.3320 |
| 2004-01-21 | 1477.1503 |
| 2004-01-28 | 1478.4836 |
| 2004-02-04 | 1482.6269 |
| 2004-02-11 | 1488.7523 |
| 2004-02-18 | 1496.3520 |
| 2004-02-25 | 1496.3453 |
| 2004-03-03 | 1502.5280 |
| 2004-03-10 | 1509.5338 |
| 2004-03-17 | 1519.3085 |
| 2004-03-24 | 1521.4616 |
| 2004-03-31 | 1535.2204 |
| 2004-04-07 | 1524.7258 |
| 2004-04-14 | 1544.4738 |
| 2004-04-21 | 1542.2060 |
| 2004-04-28 | 1545.4424 |
| 2004-05-05 | 1554.5886 |
| 2004-05-12 | 1565.4330 |
| 2004-05-19 | 1573.2281 |
| 2004-05-26 | 1576.6607 |
#2004-06-02|1580.6544
#2004-06-09|1582.3599
#2004-06-16|1584.9175
#2004-06-23|1585.9920
#2004-06-30|1584.9975
#2004-07-07|1579.4283
#2004-07-14|1589.3792
#2004-07-21|1590.3830
#2004-07-28|1586.4327
#2004-08-04|1584.5268
#2004-08-11|1590.8769
#2004-08-18|1598.0124
#2004-08-25|1601.7375
#2004-09-01|1603.5692
#2004-09-08|1600.4416
#2004-09-15|1606.5979
#2004-09-22|1620.8814
#2004-09-29|1621.5913
#2004-10-06|1621.9134
#2004-10-13|1628.5065
#2004-10-20|1632.6705
#2004-10-27|1633.4962
#2004-11-03|1638.0825
#2004-11-10|1640.4278
#2004-11-17|1650.5175
#2004-11-24|1650.3921
#2004-12-01|1649.3597
#2004-12-08|1656.4564
#2004-12-15|1662.1093
#2004-12-22|1668.5351
#2004-12-29|1669.9910
#2005-01-05|1678.3236
#2005-01-12|1683.6369
#2005-01-19|1686.8642
#2005-01-26|1686.5763
#2005-02-02|1686.9552
#2005-02-09|1689.3951
#2005-02-16|1691.1833
#2005-02-23|1697.8584
#2005-03-02|1701.2599
#2005-03-09|1702.8191
#2005-03-16|1710.6223
#2005-03-23|1717.8791
#2005-03-30|1724.5982
#2005-04-06|1731.9236
#2005-04-13|1730.4816
#2005-04-20|1738.8817
#2005-04-27|1735.6793
#2005-05-04|1731.6787
#2005-05-11|1736.2520
#2005-05-18|1732.0392
#2005-05-25|1741.3582
#2005-06-01|1747.8192
#2005-06-08|1749.6503
#2005-06-15|1755.5637
#2005-06-22|1769.2138
#2005-06-29|1770.6499
#2005-07-06|1777.5376
#2005-07-13|1784.6449
#2005-07-20|1797.7418
#2005-07-27|1802.8777
#2005-08-03|1807.6048
#2005-08-10|1809.5839
#2005-08-17|1817.0173
#2005-08-24|1825.7929
#2005-08-31|1830.3212
#2005-09-07|1831.2327
#2005-09-14|1827.2758
#2005-09-21|1833.0984
#2005-09-28|1838.1941
#2005-10-05|1840.4503
#2005-10-12|1844.4077
#2005-10-19|1842.2837
#2005-10-26|1846.7032
#2005-11-02|1845.5668
#2005-11-09|1849.2362
#2005-11-16|1850.5153
#2005-11-23|1864.6520
#2005-11-30|1864.6207
#2005-12-07|1867.6562
#2005-12-14|1870.2763
#2005-12-21|1873.8766
#2005-12-28|1880.1090
#2006-01-04|1876.5223
#2006-01-11|1876.0646
#2006-01-18|1878.7680
#2006-01-25|1882.7768
#2006-02-01|1892.5607
#2006-02-08|1893.1964
#2006-02-15|1900.9139
#2006-02-22|1908.7166
#2006-03-01|1906.6652
#2006-03-08|1901.9620
#2006-03-15|1909.8764
#2006-03-22|1918.5700
#2006-03-29|1925.4720
#2006-04-05|1926.0281
#2006-04-12|1923.9645
#2006-04-19|1939.4244
#2006-04-26|1941.6114
#2006-05-03|1937.0622
#2006-05-10|1941.9146
#2006-05-17|1948.9538
#2006-05-24|1960.7664
#2006-05-31|1961.6653
#2006-06-07|1960.7034
#2006-06-14|1962.5416
#2006-06-21|1980.7758
#2006-06-28|1987.4039
#2006-07-05|1983.2333
#2006-07-12|1990.3294
#2006-07-19|1996.3742
#2006-07-26|1995.8700
#2006-08-02|1989.3672
#2006-08-09|1987.8182
#2006-08-16|1990.7489
#2006-08-23|1994.0975
#2006-08-30|1987.4992
#2006-09-06|1984.8676
#2006-09-13|1979.1757
#2006-09-20|2000.1567
#2006-09-27|2015.8732
#2006-10-04|2141.5344
#2006-10-11|2147.4944
#2006-10-18|2151.7187
#2006-10-25|2154.1221
#2006-11-01|2149.0293
#2006-11-08|2153.6877
#2006-11-15|2163.1387
#2006-11-22|2174.4362
#2006-11-29|2171.0416
#2006-12-06|2159.8334
#2006-12-13|2159.3682
#2006-12-20|2198.6964
#2006-12-27|2198.6085
#2007-01-03|2179.0780
#2007-01-10|2186.6318
#2007-01-17|2184.4933
#2007-01-24|2192.8814
#2007-01-31|2199.6133
#2007-02-07|2195.1859
#2007-02-14|2209.9022
#2007-02-21|2219.6874
#2007-02-28|2210.4189
#2007-03-07|2204.7049
#2007-03-14|2210.2269
#2007-03-21|2222.3842
#2007-03-28|2220.9834
#2007-04-04|2217.0255
#2007-04-11|2225.8967
#2007-04-18|2233.2189
#2007-04-25|2240.1737
#2007-05-02|2242.9229
#2007-05-09|2241.5486
#2007-05-16|2242.7845
#2007-05-23|2254.1662
#2007-05-30|2253.1518
#2007-06-06|2249.7331
#2007-06-13|2247.7894
#2007-06-20|2269.1005
#2007-06-27|2271.7431
#2007-07-04|2270.0761
#2007-07-11|2273.3186
#2007-07-18|2273.9600
#2007-07-25|2279.4577
#2007-08-01|2281.0696
#2007-08-08|2278.7552
#2007-08-15|2272.9934
#2007-08-22|2288.0579
#2007-08-29|2290.8631
#2007-09-05|2287.7015
#2007-09-12|2295.0775
#2007-09-19|2290.3475
#2007-09-26|2301.6545
#2007-10-03|2288.3150
#2007-10-10|2290.4012
#2007-10-17|2353.3943
#2007-10-24|2363.0501
#2007-10-31|2365.2532
#2007-11-07|2364.1144
#2007-11-14|2342.9682
#2007-11-21|2354.7340
#2007-11-28|2356.8613
#2007-12-05|2356.5598
#2007-12-12|2347.1781
#2007-12-19|2355.2241
#2007-12-26|2364.5266
#2008-01-02|2370.1951
#2008-01-09|2364.5993
#2008-01-16|2360.3415
#2008-01-23|2365.7598
#2008-01-30|2369.2215
#2008-02-06|2366.1325
#2008-02-13|2363.3367
#2008-02-20|2376.0146
#2008-02-27|2380.7553
#2008-03-05|2374.5550
#2008-03-12|2376.5728
#2008-03-19|2398.0457
#2008-03-26|2389.9883
#2008-04-02|2395.1150
#2008-04-09|2396.1099
#2008-04-16|2392.8742
#2008-04-23|2383.0342
#2008-04-30|2383.4886
#2008-05-07|2376.5547
#2008-05-14|2373.1458
#2008-05-21|2379.8066
#2008-05-28|2365.1561
#2008-06-04|2356.6758
#2008-06-11|2361.5534
#2008-06-18|2352.1504
#2008-06-25|2335.4356
#2008-07-02|2334.2278
#2008-07-09|2330.5464
#2008-07-16|2333.4516
#2008-07-23|2341.4463
#2008-07-30|2334.3999
#2008-08-06|2325.2427
#2008-08-13|2321.7940
#2008-08-20|2332.0478
#2008-08-27|2329.8119
#2008-09-03|2321.8993
#2008-09-10|2319.9898
#2008-09-17|2325.5428
#2008-09-24|2322.4517
#2008-10-01|2512.3908
#2008-10-08|2505.7004
#2008-10-15|2515.3198
#2008-10-22|2516.9649
#2008-10-29|2512.4134
#2008-11-05|2505.0040
#2008-11-12|2509.2661
#2008-11-19|2503.4907
#2008-11-26|2515.9722
#2008-12-03|2515.4959
#2008-12-10|2516.5864
#2008-12-17|2513.6854
#2008-12-24|2503.3462
#2008-12-31|2478.1025
#2009-01-07|2466.3081
#2009-01-14|2466.1826
#2009-01-21|2474.2264
#2009-01-28|2477.4312
#2009-02-04|2474.5534
#2009-02-11|2483.1736
#2009-02-18|2482.4103
#2009-02-25|2478.6868
#2009-03-04|2490.1378
#2009-03-11|2499.5554
#2009-03-18|2469.6260
#2009-03-25|2475.3964
#2009-04-01|2483.7105
#2009-04-08|2485.3097
#2009-04-15|2481.1347
#2009-04-22|2471.3983
#2009-04-29|2557.7675
#2009-05-06|2557.2199
#2009-05-13|2537.3811
#2009-05-20|2528.8594
#2009-05-27|2538.9767
#2009-06-03|2547.5747
#2009-06-10|2543.5937
#2009-06-17|2514.3566
#2009-06-24|2515.7815
#2009-07-01|2523.7134
#2009-07-08|2525.7282
#2009-07-15|2512.8642
#2009-07-22|2498.3335
#2009-07-29|2501.8137
#2009-08-05|2510.0877
#2009-08-12|2511.9082
#2009-08-19|2488.3498
#2009-08-26|2473.8478
#2009-09-02|2466.1681
#2009-09-09|2462.3114
#2009-09-16|2449.7182
#2009-09-23|2435.9738
#2009-09-30|2437.1905
#2009-10-07|2437.2580
#2009-10-14|2428.6873
#2009-10-21|2416.4762
#2009-10-28|2415.4175
#2009-11-04|2489.5784
#2009-11-11|2492.3268
#2009-11-18|2486.5917
#2009-11-25|2480.9749
#2009-12-02|2486.0326
#2009-12-09|2487.7259
#2009-12-16|2478.4384
#2009-12-23|2457.3629
#2009-12-30|2466.1260
#2010-01-06|2471.5839
#2010-01-13|2463.0496
#2010-01-20|2465.4296
#2010-01-27|2448.7503
#2010-02-03|2449.6385
#2010-02-10|2450.7501
#2010-02-17|2435.1090
#2010-02-24|2424.9895
#2010-03-03|2425.5428
#2010-03-10|2425.5721
#2010-03-17|2422.3786
#2010-03-24|2415.6063
#2010-03-31|2441.1304
#2010-04-07|2438.0055
#2010-04-14|2433.9849
#2010-04-21|2427.9217
#2010-04-28|2429.2424
#2010-05-05|2425.7584
#2010-05-12|2431.2941
#2010-05-19|2425.8265
#2010-05-26|2415.1266
#2010-06-02|2412.8333
#2010-06-09|2411.0538
#2010-06-16|2412.7090
#2010-06-23|2406.5451
#2010-06-30|2413.1493
#2010-07-07|2407.4313
#2010-07-14|2399.5436
#2010-07-21|2394.2126
#2010-07-28|2391.1490
#2010-08-04|2392.5554
#2010-08-11|2395.1720
#2010-08-18|2392.2378
#2010-08-25|2387.1472
#2010-09-01|2400.5952
#2010-09-08|2398.1852
#2010-09-15|2385.8412
#2010-09-22|2382.0857
#2010-09-29|2384.0444
#2010-10-06|2386.4169
#2010-10-13|2374.3383
#2010-10-20|2369.5727
#2010-10-27|2375.8938
#2010-11-03|2382.3971
#2010-11-10|2365.0716
#2010-11-17|2373.3829
#2010-11-24|2370.2805
#2010-12-01|2380.3711
#2010-12-08|2389.0456
#2010-12-15|2381.4982
#2010-12-22|2364.3503
#2010-12-29|2363.5406
#2011-01-05|2368.1647
#2011-01-12|2376.7433
#2011-01-19|2358.4410
#2011-01-26|2346.1406
#2011-02-02|2349.6142
#2011-02-09|2351.1965
#2011-02-16|2340.3131
#2011-02-23|2340.0000
#2011-03-02|2335.2118
#2011-03-09|2334.2650
#2011-03-16|2324.8598
#2011-03-23|2320.5112
#2011-03-30|2313.5853
#2011-04-06|2314.8526
#2011-04-13|2306.8457
#2011-04-20|2304.7815
#2011-04-27|2303.0759
#2011-05-04|2300.4373
#2011-05-11|2302.5023
#2011-05-18|2289.8344
#2011-05-25|2292.9942
#2011-06-01|2295.0393
#2011-06-08|2290.7198
#2011-06-15|2293.8480
#2011-06-22|2294.4874
#2011-06-29|2287.6573
#2011-07-06|2290.1492
#2011-07-13|2297.3770
#2011-07-20|2293.4199
#2011-07-27|2295.2357
#2011-08-03|2293.2314
#2011-08-10|2294.3790
#2011-08-17|2295.3438
#2011-08-24|2291.9911
#2011-08-31|2295.4274
#2011-09-07|2291.8378
#2011-09-14|2287.9019
#2011-09-21|2288.9664
#2011-09-28|2295.0449
#2011-10-05|2291.0564
#2011-10-12|2299.2414
#2011-10-19|2299.0189
#2011-10-26|2287.3966
#2011-11-02|2290.3935
#2011-11-09|2297.8139
#2011-11-16|2300.7284
#2011-11-23|2285.8007
#2011-11-30|2289.3079
#2011-12-07|2294.6555
#2011-12-14|2288.8193
#2011-12-21|2277.9681
#2011-12-28|2286.3646
#2012-01-04|2293.0528
#2012-01-11|2293.6969
#2012-01-18|2284.2534
#2012-01-25|2280.0168
#2012-02-01|2283.6118
#2012-02-08|2285.0928
#2012-02-15|2284.7038
#2012-02-22|2283.4357
#2012-02-29|2293.1901
#2012-03-07|2290.8606
#2012-03-14|2288.9559
#2012-03-21|2286.5228
#2012-03-28|2290.2242
#2012-04-04|2278.9267
#2012-04-11|2285.7393
#2012-04-18|2291.0177
#2012-04-25|2283.5360
#2012-05-02|2286.2570
#2012-05-09|2289.8885
#2012-05-16|2291.9399
#2012-05-23|2279.8665
#2012-05-30|2276.9727
#2012-06-06|2280.7741
#2012-06-13|2264.5207
#2012-06-20|2262.3205
#2012-06-27|2267.0399
#2012-07-04|2268.9311
#2012-07-11|2272.5155
#2012-07-18|2271.4948
#2012-07-25|2270.6796
#2012-08-01|2271.1194
#2012-08-08|2276.5514
#2012-08-15|2268.0884
#2012-08-22|2267.6271
#2012-08-29|2272.9811
#2012-09-05|2268.7415
#2012-09-12|2282.2133
#2012-09-19|2275.3724
#2012-09-26|2264.8511
#2012-10-03|2270.3386
#2012-10-10|2275.0686
#2012-10-17|2268.2864
#2012-10-24|2266.0459
#2012-10-31|2269.5970
#2012-11-07|2307.9944
#2012-11-14|2297.7322
#2012-11-21|2291.7157
#2012-11-28|2299.7205
#2012-12-05|2287.7115
#2012-12-12|2287.1099
#2012-12-19|2303.9221
#2012-12-26|2308.2730
#2013-01-02|2310.0236
#2013-01-09|2310.1382
#2013-01-16|2305.2753
#2013-01-23|2299.8659
#2013-01-30|2307.1022
#2013-02-06|2308.9777
#2013-02-13|2299.5836
#2013-02-20|2293.0180
#2013-02-27|2303.5240
#2013-03-06|2301.8040
#2013-03-13|2294.5797
#2013-03-20|2290.9940
#2013-03-27|2288.7613
#2013-04-03|2296.0708
#2013-04-10|2304.0169
#2013-04-17|2292.6894
#2013-04-24|2283.7893
#2013-05-01|2287.0720
#2013-05-08|2285.0537
#2013-05-15|2282.2212
#2013-05-22|2276.3188
#2013-05-29|2273.9212
#2013-06-05|2269.9659
#2013-06-12|2277.8700
#2013-06-19|2278.1284
#2013-06-26|2265.0266
#2013-07-03|2266.8246
#2013-07-10|2265.4630
#2013-07-17|2264.0207
#2013-07-24|2250.8008
#2013-07-31|2251.5988
#2013-08-07|2249.8162
#2013-08-14|2241.0970
#2013-08-21|2240.8651
#2013-08-28|2239.6338
#2013-09-04|2239.8076
#2013-09-11|2239.8595
#2013-09-18|2240.0335
#2013-09-25|2234.6997
#2013-10-02|2234.7170
#2013-10-09|2231.9301
#2013-10-16|2229.5486
#2013-10-23|2228.0359
#2013-10-30|2228.2648
#2013-11-06|2226.6185
#2013-11-13|2220.2139
#2013-11-20|2232.0101
#2013-11-27|2225.7543
#2013-12-04|2223.3964
#2013-12-11|2221.2294
#2013-12-18|2229.0603
#2013-12-25|2225.5885
#2014-01-01|2225.1558
#2014-01-08|2218.7118
#2014-01-15|2219.5361
#2014-01-22|2224.8610
#2014-01-29|2222.2540
#2014-02-05|2218.4667
#2014-02-12|2223.5485
#2014-02-19|2227.9560
#2014-02-26|2220.0764
#2014-03-05|2216.1748
#2014-03-12|2218.0101
#2014-03-19|2223.9109
#2014-03-26|2220.3238
#2014-04-02|2221.0517
#2014-04-09|2219.0290
#2014-04-16|2221.0083
#2014-04-23|2224.0128
#2014-04-30|2225.1298
#2014-05-07|2219.6642
#2014-05-14|2220.6011
#2014-05-21|2226.0991
#2014-05-28|2223.9353
#2014-06-04|2226.5845
#2014-06-11|2226.7893
#2014-06-18|2230.0089
#2014-06-25|2226.0519
#2014-07-02|2229.4830
#2014-07-09|2224.8583
#2014-07-16|2227.1252
#2014-07-23|2229.8462
#2014-07-30|2230.5295
#2014-08-06|2227.1015
#2014-08-13|2225.3413
#2014-08-20|2237.8534
#2014-08-27|2230.3278
#2014-09-03|2228.2106
#2014-09-10|2228.1301
#2014-09-17|2226.6982
#2014-09-24|2228.5749
#2014-10-01|2222.8676
#2014-10-08|2220.5830
#2014-10-15|2219.2030
#2014-10-22|2228.6323
#2014-10-29|2218.5572
#2014-11-05|2217.2458
#2014-11-12|2221.1590
#2014-11-19|2219.7145
#2014-11-26|2214.9814
#2014-12-03|2215.9703
#2014-12-10|2216.8628
#2014-12-17|2219.3531
#2014-12-24|2216.6997
#2014-12-31|2220.6997
#2015-01-07|2282.0952
#2015-01-14|2283.6275
#2015-01-21|2287.0612
#2015-01-28|2288.7998
#2015-02-04|2287.3345
#2015-02-11|2289.4745
#2015-02-18|2291.5438
#2015-02-25|2290.6582
#2015-03-04|2290.6581
#2015-03-11|2297.7861
#2015-03-18|2304.9500
#2015-03-25|2303.6940
#2015-04-01|2307.8974
#2015-04-08|2306.7163
#2015-04-15|2302.2466
#2015-04-22|2301.2070
#2015-04-29|2299.0865
#2015-05-06|2298.9401
#2015-05-13|2296.6251
#2015-05-20|2303.4936
#2015-05-27|2302.7036
#2015-06-03|2307.0829
#2015-06-10|2308.3686
#2015-06-17|2310.1595
#2015-06-24|2310.1135
#2015-07-01|2313.1430
#2015-07-08|2313.1219
#2015-07-15|2314.0639
#2015-07-22|2319.2993
#2015-07-29|2319.2234
#2015-08-05|2315.3970
#2015-08-12|2321.0690
#2015-08-19|2324.8728
#2015-08-26|2319.4003
#2015-09-02|2322.0651
#2015-09-09|2321.7690
#2015-09-16|2320.3767
#2015-09-23|2323.5638
#2015-09-30|2329.1784
#2015-10-07|2326.5771
#2015-10-14|2325.0347
#2015-10-21|2327.5188
#2015-10-28|2330.0853
#2015-11-04|2348.9253
#2015-11-11|2351.0893
#2015-11-18|2354.6684
#2015-11-25|2353.2826
#2015-12-02|2354.5335
#2015-12-09|2356.8176
#2015-12-16|2360.4395
#2015-12-23|2365.2312
#2015-12-30|2367.7317
#2016-01-06|2366.7260
#2016-01-13|2365.0478
#2016-01-20|2371.0548
#2016-01-27|2379.1212
#2016-02-03|2379.0713
#2016-02-10|2383.3551
#2016-02-17|2388.1217
#2016-02-24|2390.8759
#2016-03-02|2393.5345
#2016-03-09|2393.9067
#2016-03-16|2395.2724
#2016-03-23|2394.2760
#2016-03-30|2397.4293
#2016-04-06|2395.5208
#2016-04-13|2394.4140
#2016-04-20|2398.3965
#2016-04-27|2403.1744
#2016-05-04|2404.8335
#2016-05-11|2408.4645
#2016-05-18|2408.6308
#2016-05-25|2410.2266
#2016-06-01|2410.4738
#2016-06-08|2409.1403
#2016-06-15|2411.4385
#2016-06-22|2413.2898
#2016-06-29|2420.7601
#2016-07-06|2420.0802
#2016-07-13|2427.5862
#2016-07-20|2422.1509
#2016-07-27|2425.7278
#2016-08-03|2426.6471
#2016-08-10|2429.7014
#2016-08-17|2429.5927
#2016-08-24|2433.3119
#2016-08-31|2438.3046
#2016-09-07|2438.0757
#2016-09-14|2436.8082
#2016-09-21|2440.7526
#2016-09-28|2444.7222
#2016-10-05|2447.4610
#2016-10-12|2453.2280
#2016-10-19|2448.2248
#2016-10-26|2448.7192
#2016-11-02|2454.3472
#2016-11-09|2455.4015
#2016-11-16|2452.2688
#2016-11-23|2450.9896
#2016-11-30|2449.0423
#2016-12-07|2447.5895
#2016-12-14|2438.0420
#2016-12-21|2443.4329
#2016-12-28|2445.3997
#2017-01-04|2446.7716
#2017-01-11|2452.2930
#2017-01-18|2446.7874
#2017-01-25|2447.4913
#2017-02-01|2447.8785
#2017-02-08|2448.1588
#2017-02-15|2446.8820
#2017-02-22|2447.2655
#2017-03-01|2445.7904
#2017-03-08|2445.5779
#2017-03-15|2445.9283
#2017-03-22|2446.5004
#2017-03-29|2447.4325
#2017-04-05|2448.5501
#2017-04-12|2446.7547
#2017-04-19|2455.6706
#2017-04-26|2455.0020
#2017-05-03|2455.1283
#2017-05-10|2455.7032
#2017-05-17|2453.6635
#2017-05-24|2461.1631
#2017-05-31|2459.6166
#2017-06-07|2457.9554
#2017-06-14|2454.8552
#2017-06-21|2458.7516
#2017-06-28|2461.1428
#2017-07-05|2460.2722
#2017-07-12|2463.7872
#2017-07-19|2465.9797
#2017-07-26|2465.2398
#2017-08-02|2465.4279
#2017-08-09|2465.9757
#2017-08-16|2462.0498
#2017-08-23|2466.4580
#2017-08-30|2465.5442
#2017-09-06|2464.8495
#2017-09-13|2455.1496
#2017-09-20|2467.5428
#2017-09-27|2464.2104
#2017-10-04|2461.9061
#2017-10-11|2464.1590
#2017-10-18|2470.3083
#2017-10-25|2469.5626
#2017-11-01|2465.4883
#2017-11-08|2464.6669
#2017-11-15|2465.8566
#2017-11-22|2468.8932
#2017-11-29|2471.1011
#2017-12-06|2472.3348
#2017-12-13|2471.1363
#2017-12-20|2475.5716
#2017-12-27|2475.7166
#2018-01-03|2470.0399
#2018-01-10|2469.7418
#2018-01-17|2473.7660
#2018-01-24|2476.1364
#2018-01-31|2473.4351
#2018-02-07|2471.2300
#2018-02-14|2473.3982
#2018-02-21|2478.5699
#2018-02-28|2480.7035
#2018-03-07|2478.0675
#2018-03-14|2473.8941
#2018-03-21|2478.6947
#2018-03-28|2479.0152
#2018-04-04|2477.5188
#2018-04-11|2480.4592
#2018-04-18|2481.6442
#2018-04-25|2479.6690
#2018-05-02|2478.5153
#2018-05-09|2475.5449
#2018-05-16|2458.1662
#2018-05-23|2457.9794
#2018-05-30|2462.0136
#2018-06-06|2463.9008
#2018-06-13|2466.4670
#2018-06-20|2473.3130
#2018-06-27|2478.0952
#2018-07-04|2473.6399
#2018-07-11|2469.7676
#2018-07-18|2468.9046
#2018-07-25|2470.4834
#2018-08-01|2465.5851
#2018-08-08|2460.7635
#2018-08-15|2461.3935
#2018-08-22|2466.2301
#2018-08-29|2470.1475
#2018-09-05|2468.5495
#2018-09-12|2472.5698
#2018-09-19|2472.4079
#2018-09-26|2469.1249
#2018-10-03|2470.7431
#2018-10-10|2467.2833
#2018-10-17|2470.8293
#2018-10-24|2470.7882
#2018-10-31|2469.2474
#2018-11-07|2466.7605
#2018-11-14|2468.7669
#2018-11-21|2465.0846
#2018-11-28|2463.4179
#2018-12-05|2458.7625
#2018-12-12|2464.1099
#2018-12-19|2463.6866
#2018-12-26|2457.7685
#2019-01-02|2466.6950
#2019-01-09|2463.8916
#2019-01-16|2467.6366
#2019-01-23|2471.4353
#2019-01-30|2468.1422
#2019-02-06|2467.7988
#2019-02-13|2468.6732
#2019-02-20|2472.2162
#2019-02-27|2474.4679
#2019-03-06|2472.2321
#2019-03-13|2473.8826
#2019-03-20|2481.3753
#2019-03-27|2472.7478
#2019-04-03|2472.5769
#2019-04-10|2466.0549
#2019-04-17|2473.8757
#2019-04-24|2478.0664
#2019-05-01|2482.1596
#2019-05-08|2480.2883
#2019-05-15|2481.4101
#2019-05-22|2483.8985
#2019-05-29|2481.2304
#2019-06-05|2480.9508
#2019-06-12|2484.3255
#2019-06-19|2482.9678
#2019-06-26|2478.4292
#2019-07-03|2481.6567
#2019-07-10|2479.3257
#2019-07-17|2480.8950
#2019-07-24|2481.8766
#2019-07-31|2482.9080
#2019-08-07|2478.8721
#2019-08-14|2474.9272
#2019-08-21|2483.3350
#2019-08-28|2472.6698
#2019-09-04|2477.3148
#2019-09-11|2484.4133
#2019-09-18|2482.2142
#2019-09-25|2487.6963
#2019-10-02|2488.9499
#2019-10-09|2489.2414
#2019-10-16|2489.9238
#2019-10-23|2493.1277
#2019-10-30|2499.5301
#2019-11-06|2500.9464
#2019-11-13|2496.3054
#2019-11-20|2504.9829
#2019-11-27|2517.6680
#2019-12-04|2514.7608
#2019-12-11|2519.5306
#2019-12-18|2505.7378
#2019-12-25|2508.1328
#2020-01-01|2512.3014
#2020-01-08|2513.1334
#2020-01-15|2508.9513
#2020-01-22|2514.3452
#2020-01-29|2517.9900
#2020-02-05|2519.2399
#2020-02-12|2509.1109
#2020-02-19|2515.3986
#2020-02-26|2508.9806
#2020-03-04|2512.5835
#2020-03-11|2516.8917
#2020-03-18|2516.4905
#2020-03-25|2523.3061
#2020-04-01|2525.1493
#2020-04-08|2528.3290
#2020-04-15|2523.5978
#2020-04-22|2518.1705
#2020-04-29|2516.3390
#2020-05-06|2512.2473
#2020-05-13|2512.4655
#2020-05-20|2516.4241
#2020-05-27|2512.3141
#2020-06-03|2515.3971
#2020-06-10|2512.9804
#2020-06-17|2514.0218
#2020-06-24|2514.2500
#2020-07-01|2517.8792
#2020-07-08|2528.1707
#2020-07-15|2520.5812
#2020-07-22|2518.4080
#2020-07-29|2515.8380
#2020-08-05|2518.2679
#2020-08-12|2524.9359
#2020-08-19|2510.2249
#2020-08-26|2511.4521
#2020-09-02|2502.2860
#2020-09-09|2501.8125
#2020-09-16|2502.7530
#2020-09-23|2503.4767
#2020-09-30|2503.9704
#2020-10-07|2503.0327
#2020-10-14|2488.8319
#2020-10-21|2490.3307
#2020-10-28|2483.7563
#2020-11-04|2485.0321
#2020-11-11|2485.9495
#2020-11-18|2472.4932
#2020-11-25|2464.3565
#2020-12-02|2459.2292
#2020-12-09|2456.7245
#2020-12-16|2454.2392
#2020-12-23|2457.6039
#2020-12-30|2456.3234
#2021-01-06|2465.0661
#2021-01-13|2470.3920
#2021-01-20|2458.3958
#2021-01-27|2453.7388
#2021-02-03|2453.9211
#2021-02-10|2457.9212
#2021-02-17|2443.5827
#2021-02-24|2437.6506
#2021-03-03|2440.0652
#2021-03-10|2442.9759
#2021-03-17|2429.9510
#2021-03-24|2430.3904
#2021-03-31|2423.3976
#2021-04-07|2427.9705
#2021-04-14|2420.7791
#2021-04-21|2411.0348
#2021-04-28|2409.1931
#2021-05-05|2405.9672
#2021-05-12|2410.7247
#2021-05-19|2400.6869
#2021-05-26|2394.7550
#2021-06-02|2389.8994
#2021-06-09|2396.0161
#2021-06-16|2398.1434
#2021-06-23|2401.3019
#2021-06-30|2400.3320
#2021-07-07|2399.4510
#2021-07-14|2393.1203
#2021-07-21|2399.9833
#2021-07-28|2407.3669
#2021-08-04|2409.9361
#2021-08-11|2414.4938
#2021-08-18|2408.7410
#2021-08-25|2408.9050
#2021-09-01|2409.9708
#2021-09-08|2411.4369
#2021-09-15|2409.5876
#2021-09-22|2414.5490
#2021-09-29|2415.7717
#2021-10-06|2420.0133
#2021-10-13|2425.1165
#2021-10-20|2421.2367
#2021-10-27|2420.3055
#2021-11-03|2421.8616
#2021-11-10|2417.9194
#2021-11-17|2428.5871
#2021-11-24|2428.1450
#2021-12-01|2428.7722
#2021-12-08|2430.5043
#2021-12-15|2429.6384
#2021-12-22|2428.7195
#2021-12-29|2437.8750
#2022-01-05|2437.9346
#2022-01-12|2445.2326
#2022-01-19|2435.8070
#2022-01-26|2439.5570
#2022-02-02|2440.1931
#2022-02-09|2444.0385
#2022-02-16|2439.7812
#2022-02-23|2439.0914
#2022-03-02|2441.7421
#2022-03-09|2447.3004
#2022-03-16|2444.5476
#2022-03-23|2450.6666
#2022-03-30|2456.5670
#2022-04-06|2463.7047
#2022-04-13|2464.4025
#2022-04-20|2472.4243
#2022-04-27|2473.5750
#2022-05-04|2477.8301
#2022-05-11|2482.1794
#2022-05-18|2482.5654
#2022-05-25|2488.0113
#2022-06-01|2492.3396
#2022-06-08|2497.9029
#2022-06-15|2494.5675
#2022-06-22|2499.1267
#2022-06-29|2502.7974
#2022-07-06|2499.6703
#2022-07-13|2505.4863
#2022-07-20|2511.4831
#2022-07-27|2512.9668
#2022-08-03|2518.1791
#2022-08-10|2520.9883
#2022-08-17|2522.0752
#2022-08-24|2527.4031
#2022-08-31|2532.2412
#2022-09-07|2530.9580
#2022-09-14|2532.5980
#2022-09-21|2537.2095
#2022-09-28|2539.8934
#2022-10-05|2538.8167
#2022-10-12|2541.0993
#2022-10-19|2543.2609
#2022-10-26|2544.9860
#2022-11-02|2547.9096
#2022-11-09|2546.0719
#2022-11-16|2548.2262
#2022-11-23|2550.6629
#2022-11-30|2555.1392
#2022-12-07|2552.9980
#2022-12-14|2555.5216
#2022-12-21|2560.3019
#2022-12-28|2558.5732
#2023-01-04|2556.3734
#2023-01-11|2552.4663
#2023-01-18|2559.2342
#2023-01-25|2560.9943
#2023-02-01|2564.3401
#2023-02-08|2562.3044
#2023-02-15|2566.8386
#2023-02-22|2574.0151
#2023-03-01|2572.0822
#2023-03-08|2570.7969
#2023-03-15|2576.9929
#2023-03-22|2579.0263
#2023-03-29|2579.4651
#2023-04-05|2579.8490
#2023-04-12|2581.4474
#2023-04-19|2584.6465
#2023-04-26|2585.6188
#2023-05-03|2587.0581
#2023-05-10|2584.8752
#2023-05-17|2587.7269
#2023-05-24|2587.6085
#2023-05-31|2585.6229
#2023-06-07|2563.1533
#2023-06-14|2562.3698
#2023-06-21|2564.2315
#2023-06-28|2563.6276
#2023-07-05|2555.1275
#2023-07-12|2556.2522
#2023-07-19|2558.1494
#2023-07-26|2556.1472
#2023-08-02|2555.6666
#2023-08-09|2557.4854
#2023-08-16|2562.3938
#2023-08-23|2566.3456
#2023-08-30|2569.5127
#2023-09-06|2567.9473
#2023-09-13|2568.8420
#2023-09-20|2566.0955
#2023-09-27|2561.8534
#2023-10-04|2559.8729
#2023-10-11|2556.0653
#2023-10-18|2560.9573
#2023-10-25|2560.8489
#2023-11-01|2560.9280
#2023-11-08|2559.3699
#2023-11-15|2559.9375
#2023-11-22|2560.2415
#2023-11-29|2558.8271
#2023-12-06|2556.1492
#2023-12-13|2555.5647
#2023-12-20|2560.6191
#2023-12-27|2561.5604
#2024-01-03|2562.5017
#2024-01-10|2560.3114
#2024-01-17|2564.7747
#2024-01-24|2564.9894
#2024-01-31|2566.8335
#2024-02-07|2562.5529
#2024-02-14|2565.2392
#2024-02-21|2568.4040
#2024-02-28|2569.3773
#2024-03-06|2565.6954
#2024-03-13|2567.9366
#2024-03-20|2567.5201
#2024-03-27|2565.9125
#2024-04-03|2564.3315
#2024-04-10|2563.1657
#2024-04-17|2565.9027
#2024-04-24|2567.1048
#2024-05-01|2564.8849
#2024-05-08|2562.3386
#2024-05-15|2563.1671
#2024-05-22|2564.0302
#2024-05-29|2560.5648
#2024-06-05|2559.8831
#2024-06-12|2560.4934
#2024-06-19|2558.7875
#2024-06-26|2553.1094
#2024-07-03|2554.2742
#2024-07-10|2555.5920
#2024-07-17|2557.7733
#2024-07-24|2556.4095
#2024-07-31|2557.8447
#2024-08-07|2553.4702
#2024-08-14|2555.5836
#2024-08-21|2557.6303
#2024-08-28|2553.0545
#2024-09-04|2550.9031
#2024-09-11|2551.3638
#2024-09-18|2551.7810
#2024-09-25|2549.3059
#2024-10-02|2547.4889
#2024-10-09|2547.5370
#2024-10-16|2548.0521
#2024-10-23|2548.6532
#2024-10-30|2545.2450
#2024-11-06|2545.5856
#2024-11-13|2548.6153
#2024-11-20|2543.3254
#2024-11-27|2541.5272
#2024-12-04|2541.7823
#2024-12-11|2539.3681
#2024-12-18|2541.0913
#2024-12-25|2537.8106
#2025-01-01|2537.9595
#2025-01-08|2535.1043
#2025-01-15|2537.3498
#2025-01-22|2539.5663
#2025-01-29|2536.1227
#2025-02-05|2536.8544
#2025-02-12|2543.2995
#2025-02-19|2542.1669
#2025-02-26|2545.1830
#2025-03-05|2538.1997
#2025-03-12|2541.1105
#2025-03-19|2540.1470
#2025-03-26|2537.0958
#2025-04-02|2534.5170
#2025-04-09|2535.4763
#2025-04-16|2538.0362
#2025-04-23|2539.1557
#2025-04-30|2541.1591
#2025-05-07|2537.1738
#2025-05-14|2537.5630
#2025-05-21|2538.4567
#2025-05-28|2536.9003
#2025-06-04|2539.3894
#2025-06-11|2541.8926
#2025-06-18|2540.8909
#2025-06-25|2537.8660
#2025-07-02|2536.1538
#2025-07-09|2534.8998
#2025-07-16|2535.7151
#2025-07-23|2536.0233
#2025-07-30|2534.4969
#2025-08-06|2530.9484
#2025-08-13|2534.2420
#2025-08-20|2534.7820
#2025-08-27|2532.9510
#2025-09-03|2531.6227
#2025-09-10|2530.9516
#2025-09-17|2532.8038
#2025-09-24|2535.1844
#2025-10-01|2532.5954
#2025-10-08|2534.4728
#2025-10-15|2538.0719
#2025-10-22|2540.4688
#2025-10-29|2541.6868
#2025-11-05|2538.3578
#2025-11-12|2541.5132
#2025-11-19|2546.1571
#2025-11-26|2550.2956
#2025-12-03|2549.1291
#2025-12-10|2555.6135
#2025-12-17|2557.0660
#2025-12-24|2553.9168
#2025-12-31|2550.0082
#2026-01-07|2548.2055
#2026-01-14|2549.8590
#2026-01-21|2554.2760
#2026-01-28|2555.2952
#2026-02-04|2550.8630
#2026-02-11|2553.3617
#2026-02-18|2555.5790
#2026-02-25|2552.7314
#2026-03-04|2551.9810
#2026-03-11|2546.9119
#2026-03-18|2547.6535
#2026-03-25|2551.0328
#2026-04-01|2551.8120
#2026-04-08|2552.4988
#2026-04-15|2554.6879
#2026-04-22|2556.1048
#2026-04-29|2553.8220
#2026-05-06|2558.9325
#2026-05-13|2558.6629
#2026-05-20|2561.2198
#2026-05-27|2557.8238
#2026-06-03|2557.6985
#2026-06-10|2563.2046
#2026-06-17|2565.8289
#2026-06-24|2564.0474
#2026-07-01|2561.2418
#2026-07-08|2560.3972
#2026-07-15|2561.7179
#2026-07-22|2566.8045
#2026-07-29|2567.8858
#2026-08-05|2559.9462
#2026-08-12|2564.8294
#2026-08-19|2570.7145
#2026-08-26|2570.8749
#2026-09-02|2570.4716
#2026-09-09|2568.1049
#2026-09-16|2569.9984