Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 311.0765 |
| 1985-04-10 | 312.3558 |
| 1985-04-17 | 312.5845 |
| 1985-04-24 | 314.1007 |
| 1985-05-01 | 314.4870 |
| 1985-05-08 | 315.2334 |
| 1985-05-15 | 315.3700 |
| 1985-05-22 | 316.1076 |
| 1985-05-29 | 317.2536 |
| 1985-06-05 | 317.7715 |
| 1985-06-12 | 318.2437 |
| 1985-06-19 | 318.5796 |
| 1985-06-26 | 320.2007 |
| 1985-07-03 | 320.8330 |
| 1985-07-10 | 321.0201 |
| 1985-07-17 | 321.9603 |
| 1985-07-24 | 322.7515 |
| 1985-07-31 | 323.0841 |
| 1985-08-07 | 323.9080 |
| 1985-08-14 | 324.6381 |
| 1985-08-21 | 325.4485 |
| 1985-08-28 | 326.2514 |
| 1985-09-04 | 326.9321 |
| 1985-09-11 | 327.9921 |
| 1985-09-18 | 328.3670 |
| 1985-09-25 | 329.6136 |
| 1985-10-02 | 330.7119 |
| 1985-10-09 | 331.2648 |
| 1985-10-16 | 331.8757 |
| 1985-10-23 | 332.6768 |
| 1985-10-30 | 333.5546 |
| 1985-11-06 | 334.2465 |
| 1985-11-13 | 334.8830 |
| 1985-11-20 | 335.9555 |
| 1985-11-27 | 336.4822 |
| 1985-12-04 | 337.2364 |
| 1985-12-11 | 338.0592 |
| 1985-12-18 | 338.7493 |
| 1985-12-25 | 339.0028 |
| 1986-01-01 | 339.6752 |
| 1986-01-08 | 340.6496 |
| 1986-01-15 | 341.1756 |
| 1986-01-22 | 342.1319 |
| 1986-01-29 | 343.4737 |
| 1986-02-05 | 344.0692 |
| 1986-02-12 | 344.7359 |
| 1986-02-19 | 345.6297 |
| 1986-02-26 | 346.8375 |
| 1986-03-05 | 347.4595 |
| 1986-03-12 | 348.3219 |
| 1986-03-19 | 349.5178 |
| 1986-03-26 | 350.6346 |
| 1986-04-02 | 351.4497 |
| 1986-04-09 | 352.1983 |
| 1986-04-16 | 353.1231 |
| 1986-04-23 | 354.1162 |
| 1986-04-30 | 354.9103 |
| 1986-05-07 | 355.6637 |
| 1986-05-14 | 356.2519 |
| 1986-05-21 | 357.4533 |
| 1986-05-28 | 357.8382 |
| 1986-06-04 | 358.3786 |
| 1986-06-11 | 359.1715 |
| 1986-06-18 | 359.9170 |
| 1986-06-25 | 360.5295 |
| 1986-07-02 | 361.5783 |
| 1986-07-09 | 362.3459 |
| 1986-07-16 | 363.8839 |
| 1986-07-23 | 364.9702 |
| 1986-07-30 | 365.4156 |
| 1986-08-06 | 366.4709 |
| 1986-08-13 | 367.6434 |
| 1986-08-20 | 368.8022 |
| 1986-08-27 | 369.9853 |
| 1986-09-03 | 370.5543 |
| 1986-09-10 | 371.5967 |
| 1986-09-17 | 372.8363 |
| 1986-09-24 | 373.5275 |
| 1986-10-01 | 374.7333 |
| 1986-10-08 | 374.5491 |
| 1986-10-15 | 375.3367 |
| 1986-10-22 | 377.2904 |
| 1986-10-29 | 377.3277 |
| 1986-11-05 | 378.1130 |
| 1986-11-12 | 379.1075 |
| 1986-11-19 | 380.1348 |
| 1986-11-26 | 381.5357 |
| 1986-12-03 | 383.7168 |
| 1986-12-10 | 385.1858 |
| 1986-12-17 | 387.3104 |
| 1986-12-24 | 390.1649 |
| 1986-12-31 | 395.2616 |
| 1987-01-07 | 396.2863 |
| 1987-01-14 | 397.6221 |
| 1987-01-21 | 398.8350 |
| 1987-01-28 | 399.3431 |
| 1987-02-04 | 400.5183 |
| 1987-02-11 | 401.6311 |
| 1987-02-18 | 402.8639 |
| 1987-02-25 | 403.8405 |
| 1987-03-04 | 405.4143 |
| 1987-03-11 | 407.0489 |
| 1987-03-18 | 408.7145 |
| 1987-03-25 | 410.1252 |
| 1987-04-01 | 412.6947 |
| 1987-04-08 | 413.7833 |
| 1987-04-15 | 415.5559 |
| 1987-04-22 | 416.5134 |
| 1987-04-29 | 417.5567 |
| 1987-05-06 | 418.8172 |
| 1987-05-13 | 420.4238 |
| 1987-05-20 | 422.0349 |
| 1987-05-27 | 422.7860 |
| 1987-06-03 | 425.2008 |
| 1987-06-10 | 426.2118 |
| 1987-06-17 | 430.0240 |
| 1987-06-24 | 430.7203 |
| 1987-07-01 | 431.4823 |
| 1987-07-08 | 433.1778 |
| 1987-07-15 | 434.7356 |
| 1987-07-22 | 435.2913 |
| 1987-07-29 | 437.5312 |
| 1987-08-05 | 438.1604 |
| 1987-08-12 | 439.1176 |
| 1987-08-19 | 440.5082 |
| 1987-08-26 | 441.4136 |
| 1987-09-02 | 442.5819 |
| 1987-09-09 | 443.6349 |
| 1987-09-16 | 445.0207 |
| 1987-09-23 | 446.2628 |
| 1987-09-30 | 447.4379 |
| 1987-10-07 | 449.0500 |
| 1987-10-14 | 450.5803 |
| 1987-10-21 | 451.4857 |
| 1987-10-28 | 452.7943 |
| 1987-11-04 | 454.0226 |
| 1987-11-11 | 454.7522 |
| 1987-11-18 | 456.1922 |
| 1987-11-25 | 457.2812 |
| 1987-12-02 | 458.6392 |
| 1987-12-09 | 459.2400 |
| 1987-12-16 | 461.3475 |
| 1987-12-23 | 463.0309 |
| 1987-12-30 | 463.9187 |
| 1988-01-06 | 464.4376 |
| 1988-01-13 | 465.9135 |
| 1988-01-20 | 466.5770 |
| 1988-01-27 | 467.7525 |
| 1988-02-03 | 467.9741 |
| 1988-02-10 | 468.7801 |
| 1988-02-17 | 468.8275 |
| 1988-02-24 | 470.2861 |
| 1988-03-02 | 471.4403 |
| 1988-03-09 | 471.9845 |
| 1988-03-16 | 472.8703 |
| 1988-03-23 | 474.5159 |
| 1988-03-30 | 475.7258 |
| 1988-04-06 | 475.9356 |
| 1988-04-13 | 477.2534 |
| 1988-04-20 | 478.9304 |
| 1988-04-27 | 480.2454 |
| 1988-05-04 | 481.5989 |
| 1988-05-11 | 482.4842 |
| 1988-05-18 | 483.6259 |
| 1988-05-25 | 485.5721 |
| 1988-06-01 | 486.6318 |
| 1988-06-08 | 487.3816 |
| 1988-06-15 | 487.8634 |
| 1988-06-22 | 489.7431 |
| 1988-06-29 | 491.6399 |
| 1988-07-06 | 492.0448 |
| 1988-07-13 | 493.7361 |
| 1988-07-20 | 494.6598 |
| 1988-07-27 | 496.4311 |
| 1988-08-03 | 496.9358 |
| 1988-08-10 | 498.1527 |
| 1988-08-17 | 499.7312 |
| 1988-08-24 | 501.0737 |
| 1988-08-31 | 502.6954 |
| 1988-09-07 | 502.2899 |
| 1988-09-14 | 503.7697 |
| 1988-09-21 | 505.9732 |
| 1988-09-28 | 507.2444 |
| 1988-10-05 | 508.0673 |
| 1988-10-12 | 509.1075 |
| 1988-10-19 | 510.1775 |
| 1988-10-26 | 510.6298 |
| 1988-11-02 | 510.7167 |
| 1988-11-09 | 511.5427 |
| 1988-11-16 | 512.4515 |
| 1988-11-23 | 513.7439 |
| 1988-11-30 | 514.2186 |
| 1988-12-07 | 514.6090 |
| 1988-12-14 | 515.5307 |
| 1988-12-21 | 517.6369 |
| 1988-12-28 | 518.8194 |
| 1989-01-04 | 519.6856 |
| 1989-01-11 | 521.8513 |
| 1989-01-18 | 523.5537 |
| 1989-01-25 | 524.5180 |
| 1989-02-01 | 525.0883 |
| 1989-02-08 | 526.2546 |
| 1989-02-15 | 528.1630 |
| 1989-02-22 | 529.8821 |
| 1989-03-01 | 529.8108 |
| 1989-03-08 | 530.7223 |
| 1989-03-15 | 531.9725 |
| 1989-03-22 | 533.6864 |
| 1989-03-29 | 535.7816 |
| 1989-04-05 | 538.2877 |
| 1989-04-12 | 539.1541 |
| 1989-04-19 | 541.4265 |
| 1989-04-26 | 542.8122 |
| 1989-05-03 | 542.8631 |
| 1989-05-10 | 543.5669 |
| 1989-05-17 | 545.1761 |
| 1989-05-24 | 546.4519 |
| 1989-05-31 | 547.2098 |
| 1989-06-07 | 548.7503 |
| 1989-06-14 | 550.1816 |
| 1989-06-21 | 551.7061 |
| 1989-06-28 | 552.9310 |
| 1989-07-05 | 554.4757 |
| 1989-07-12 | 555.7309 |
| 1989-07-19 | 557.8955 |
| 1989-07-26 | 559.3757 |
| 1989-08-02 | 560.6446 |
| 1989-08-09 | 561.8199 |
| 1989-08-16 | 563.5535 |
| 1989-08-23 | 565.1465 |
| 1989-08-30 | 567.6146 |
| 1989-09-06 | 569.7597 |
| 1989-09-13 | 570.9551 |
| 1989-09-20 | 572.0283 |
| 1989-09-27 | 573.0634 |
| 1989-10-04 | 573.5156 |
| 1989-10-11 | 573.9816 |
| 1989-10-18 | 575.1810 |
| 1989-10-25 | 576.5504 |
| 1989-11-01 | 578.1229 |
| 1989-11-08 | 578.7360 |
| 1989-11-15 | 579.4456 |
| 1989-11-22 | 581.1868 |
| 1989-11-29 | 582.1541 |
| 1989-12-06 | 583.5787 |
| 1989-12-13 | 584.7932 |
| 1989-12-20 | 585.8866 |
| 1989-12-27 | 586.9916 |
| 1990-01-03 | 586.3093 |
| 1990-01-10 | 587.7543 |
| 1990-01-17 | 588.5920 |
| 1990-01-24 | 591.2439 |
| 1990-01-31 | 591.8287 |
| 1990-02-07 | 593.9669 |
| 1990-02-14 | 595.5041 |
| 1990-02-21 | 597.5864 |
| 1990-02-28 | 598.4232 |
| 1990-03-07 | 599.1769 |
| 1990-03-14 | 601.2089 |
| 1990-03-21 | 602.9360 |
| 1990-03-28 | 604.0661 |
| 1990-04-04 | 603.2453 |
| 1990-04-11 | 605.1066 |
| 1990-04-18 | 605.9275 |
| 1990-04-25 | 607.6624 |
| 1990-05-02 | 608.8237 |
| 1990-05-09 | 610.5184 |
| 1990-05-16 | 611.6305 |
| 1990-05-23 | 613.6592 |
| 1990-05-30 | 615.0550 |
| 1990-06-06 | 615.6047 |
| 1990-06-13 | 616.1777 |
| 1990-06-20 | 617.8869 |
| 1990-06-27 | 618.9436 |
| 1990-07-04 | 620.2353 |
| 1990-07-11 | 622.1041 |
| 1990-07-18 | 623.8678 |
| 1990-07-25 | 624.6218 |
| 1990-08-01 | 625.9821 |
| 1990-08-08 | 626.3959 |
| 1990-08-15 | 626.6248 |
| 1990-08-22 | 627.2570 |
| 1990-08-29 | 626.9715 |
| 1990-09-05 | 627.0058 |
| 1990-09-12 | 628.4453 |
| 1990-09-19 | 629.5699 |
| 1990-09-26 | 630.4310 |
| 1990-10-03 | 629.3217 |
| 1990-10-10 | 630.3268 |
| 1990-10-17 | 631.6202 |
| 1990-10-24 | 632.7598 |
| 1990-10-31 | 633.1664 |
| 1990-11-07 | 634.0184 |
| 1990-11-14 | 634.6655 |
| 1990-11-21 | 636.1930 |
| 1990-11-28 | 635.3225 |
| 1990-12-05 | 638.3807 |
| 1990-12-12 | 638.6467 |
| 1990-12-19 | 639.5003 |
| 1990-12-26 | 639.2764 |
| 1991-01-02 | 637.1676 |
| 1991-01-09 | 639.2766 |
| 1991-01-16 | 640.0233 |
| 1991-01-23 | 641.3027 |
| 1991-01-30 | 641.3187 |
| 1991-02-06 | 641.9080 |
| 1991-02-13 | 642.2256 |
| 1991-02-20 | 644.8955 |
| 1991-02-27 | 645.9240 |
| 1991-03-06 | 646.1493 |
| 1991-03-13 | 646.9034 |
| 1991-03-20 | 648.1852 |
| 1991-03-27 | 648.7611 |
| 1991-04-03 | 648.2283 |
| 1991-04-10 | 649.0389 |
| 1991-04-17 | 649.6049 |
| 1991-04-24 | 651.4099 |
| 1991-05-01 | 650.6182 |
| 1991-05-08 | 650.7412 |
| 1991-05-15 | 650.1401 |
| 1991-05-22 | 651.5725 |
| 1991-05-29 | 652.3895 |
| 1991-06-05 | 652.0805 |
| 1991-06-12 | 652.0997 |
| 1991-06-19 | 652.5670 |
| 1991-06-26 | 652.2424 |
| 1991-07-03 | 651.8539 |
| 1991-07-10 | 652.3894 |
| 1991-07-17 | 650.8194 |
| 1991-07-24 | 651.5874 |
| 1991-07-31 | 649.5694 |
| 1991-08-07 | 649.6333 |
| 1991-08-14 | 650.0216 |
| 1991-08-21 | 650.6217 |
| 1991-08-28 | 650.2281 |
| 1991-09-04 | 650.6488 |
| 1991-09-11 | 651.0604 |
| 1991-09-18 | 650.1273 |
| 1991-09-25 | 649.5484 |
| 1991-10-02 | 648.2173 |
| 1991-10-09 | 648.3579 |
| 1991-10-16 | 648.0534 |
| 1991-10-23 | 649.3225 |
| 1991-10-30 | 649.5298 |
| 1991-11-06 | 649.0814 |
| 1991-11-13 | 649.3751 |
| 1991-11-20 | 650.3333 |
| 1991-11-27 | 649.9870 |
| 1991-12-04 | 649.6049 |
| 1991-12-11 | 649.7798 |
| 1991-12-18 | 650.0537 |
| 1991-12-25 | 650.5859 |
| 1992-01-01 | 651.2211 |
| 1992-01-08 | 651.1751 |
| 1992-01-15 | 650.6033 |
| 1992-01-22 | 651.7529 |
| 1992-01-29 | 653.1290 |
| 1992-02-05 | 653.6003 |
| 1992-02-12 | 653.5664 |
| 1992-02-19 | 653.3484 |
| 1992-02-26 | 653.1038 |
| 1992-03-04 | 653.3410 |
| 1992-03-11 | 654.2903 |
| 1992-03-18 | 654.0092 |
| 1992-03-25 | 653.2222 |
| 1992-04-01 | 658.2381 |
| 1992-04-08 | 657.8441 |
| 1992-04-15 | 659.0379 |
| 1992-04-22 | 658.1709 |
| 1992-04-29 | 659.0857 |
| 1992-05-06 | 659.8786 |
| 1992-05-13 | 660.0558 |
| 1992-05-20 | 659.4993 |
| 1992-05-27 | 657.4726 |
| 1992-06-03 | 657.4927 |
| 1992-06-10 | 658.1588 |
| 1992-06-17 | 657.5211 |
| 1992-06-24 | 656.0264 |
| 1992-07-01 | 655.8826 |
| 1992-07-08 | 655.7329 |
| 1992-07-15 | 655.0269 |
| 1992-07-22 | 655.7106 |
| 1992-07-29 | 656.6974 |
| 1992-08-05 | 657.1295 |
| 1992-08-12 | 656.7343 |
| 1992-08-19 | 656.5688 |
| 1992-08-26 | 657.4644 |
| 1992-09-02 | 658.6251 |
| 1992-09-09 | 658.9153 |
| 1992-09-16 | 659.1928 |
| 1992-09-23 | 659.8402 |
| 1992-09-30 | 660.3500 |
| 1992-10-07 | 661.6565 |
| 1992-10-14 | 661.1107 |
| 1992-10-21 | 661.2833 |
| 1992-10-28 | 663.0462 |
| 1992-11-04 | 663.4308 |
| 1992-11-11 | 664.2169 |
| 1992-11-18 | 663.2300 |
| 1992-11-25 | 662.9158 |
| 1992-12-02 | 662.7165 |
| 1992-12-09 | 664.2603 |
| 1992-12-16 | 664.8134 |
| 1992-12-23 | 664.8359 |
| 1992-12-30 | 665.0090 |
| 1993-01-06 | 662.6554 |
| 1993-01-13 | 663.4582 |
| 1993-01-20 | 662.6668 |
| 1993-01-27 | 661.3852 |
| 1993-02-03 | 662.1175 |
| 1993-02-10 | 662.6005 |
| 1993-02-17 | 662.5052 |
| 1993-02-24 | 662.6649 |
| 1993-03-03 | 665.1784 |
| 1993-03-10 | 665.4200 |
| 1993-03-17 | 664.2571 |
| 1993-03-24 | 665.5236 |
| 1993-03-31 | 668.2817 |
| 1993-04-07 | 667.3118 |
| 1993-04-14 | 667.8890 |
| 1993-04-21 | 667.3793 |
| 1993-04-28 | 668.8256 |
| 1993-05-05 | 670.3391 |
| 1993-05-12 | 672.1165 |
| 1993-05-19 | 671.9073 |
| 1993-05-26 | 673.3382 |
| 1993-06-02 | 675.1894 |
| 1993-06-09 | 675.7513 |
| 1993-06-16 | 676.0182 |
| 1993-06-23 | 675.2827 |
| 1993-06-30 | 678.1895 |
| 1993-07-07 | 678.0277 |
| 1993-07-14 | 678.0098 |
| 1993-07-21 | 677.5916 |
| 1993-07-28 | 678.3735 |
| 1993-08-04 | 679.7768 |
| 1993-08-11 | 680.6861 |
| 1993-08-18 | 680.0384 |
| 1993-08-25 | 679.9011 |
| 1993-09-01 | 682.5162 |
| 1993-09-08 | 683.3584 |
| 1993-09-15 | 683.5139 |
| 1993-09-22 | 683.3650 |
| 1993-09-29 | 685.6925 |
| 1993-10-06 | 686.5217 |
| 1993-10-13 | 688.4292 |
| 1993-10-20 | 688.3213 |
| 1993-10-27 | 687.6142 |
| 1993-11-03 | 688.1477 |
| 1993-11-10 | 690.0795 |
| 1993-11-17 | 690.0670 |
| 1993-11-24 | 690.9912 |
| 1993-12-01 | 694.9747 |
| 1993-12-08 | 695.8228 |
| 1993-12-15 | 697.5970 |
| 1993-12-22 | 696.0882 |
| 1993-12-29 | 698.5393 |
| 1994-01-05 | 698.2001 |
| 1994-01-12 | 698.1815 |
| 1994-01-19 | 696.4234 |
| 1994-01-26 | 695.8719 |
| 1994-02-02 | 697.6728 |
| 1994-02-09 | 697.6786 |
| 1994-02-16 | 696.7039 |
| 1994-02-23 | 696.0125 |
| 1994-03-02 | 697.7691 |
| 1994-03-09 | 698.4684 |
| 1994-03-16 | 699.1630 |
| 1994-03-23 | 699.4383 |
| 1994-03-30 | 700.5811 |
| 1994-04-06 | 701.9979 |
| 1994-04-13 | 703.9202 |
| 1994-04-20 | 702.8465 |
| 1994-04-27 | 702.4479 |
| 1994-05-04 | 705.0678 |
| 1994-05-11 | 706.2916 |
| 1994-05-18 | 705.8405 |
| 1994-05-25 | 707.6641 |
| 1994-06-01 | 709.6374 |
| 1994-06-08 | 709.6674 |
| 1994-06-15 | 709.8561 |
| 1994-06-22 | 709.6555 |
| 1994-06-29 | 712.9475 |
| 1994-07-06 | 713.2228 |
| 1994-07-13 | 714.9659 |
| 1994-07-20 | 715.7851 |
| 1994-07-27 | 716.8369 |
| 1994-08-03 | 717.6712 |
| 1994-08-10 | 717.7020 |
| 1994-08-17 | 720.0724 |
| 1994-08-24 | 721.4626 |
| 1994-08-31 | 723.5835 |
| 1994-09-07 | 723.4887 |
| 1994-09-14 | 725.6545 |
| 1994-09-21 | 728.4151 |
| 1994-09-28 | 729.5964 |
| 1994-10-05 | 731.3622 |
| 1994-10-12 | 731.6981 |
| 1994-10-19 | 732.9327 |
| 1994-10-26 | 733.1596 |
| 1994-11-02 | 735.9145 |
| 1994-11-09 | 736.0542 |
| 1994-11-16 | 738.3478 |
| 1994-11-23 | 740.1681 |
| 1994-11-30 | 740.4875 |
| 1994-12-07 | 740.7162 |
| 1994-12-14 | 742.1664 |
| 1994-12-21 | 745.7960 |
| 1994-12-28 | 746.3167 |
| 1995-01-04 | 746.0166 |
| 1995-01-11 | 747.4838 |
| 1995-01-18 | 749.9322 |
| 1995-01-25 | 752.8443 |
| 1995-02-01 | 754.0412 |
| 1995-02-08 | 753.6246 |
| 1995-02-15 | 755.6171 |
| 1995-02-22 | 759.6435 |
| 1995-03-01 | 761.0908 |
| 1995-03-08 | 759.8772 |
| 1995-03-15 | 762.1847 |
| 1995-03-22 | 765.1362 |
| 1995-03-29 | 766.4804 |
| 1995-04-05 | 765.4384 |
| 1995-04-12 | 766.3004 |
| 1995-04-19 | 769.5329 |
| 1995-04-26 | 771.6241 |
| 1995-05-03 | 772.6242 |
| 1995-05-10 | 773.5013 |
| 1995-05-17 | 774.9250 |
| 1995-05-24 | 778.0675 |
| 1995-05-31 | 778.4154 |
| 1995-06-07 | 778.9564 |
| 1995-06-14 | 779.6151 |
| 1995-06-21 | 783.0819 |
| 1995-06-28 | 784.6065 |
| 1995-07-05 | 785.9557 |
| 1995-07-12 | 788.6246 |
| 1995-07-19 | 790.3302 |
| 1995-07-26 | 791.3860 |
| 1995-08-02 | 792.1269 |
| 1995-08-09 | 791.3281 |
| 1995-08-16 | 793.1628 |
| 1995-08-23 | 795.6060 |
| 1995-08-30 | 795.6383 |
| 1995-09-06 | 795.2894 |
| 1995-09-13 | 797.2408 |
| 1995-09-20 | 799.6449 |
| 1995-09-27 | 801.2395 |
| 1995-10-04 | 799.3603 |
| 1995-10-11 | 799.0990 |
| 1995-10-18 | 799.1968 |
| 1995-10-25 | 801.0392 |
| 1995-11-01 | 801.2390 |
| 1995-11-08 | 802.2062 |
| 1995-11-15 | 802.1632 |
| 1995-11-22 | 803.7205 |
| 1995-11-29 | 801.8935 |
| 1995-12-06 | 801.5502 |
| 1995-12-13 | 801.4315 |
| 1995-12-20 | 804.6218 |
| 1995-12-27 | 803.6798 |
| 1996-01-03 | 801.3455 |
| 1996-01-10 | 804.1445 |
| 1996-01-17 | 804.7240 |
| 1996-01-24 | 806.4528 |
| 1996-01-31 | 807.5895 |
| 1996-02-07 | 805.7250 |
| 1996-02-14 | 806.8708 |
| 1996-02-21 | 809.8862 |
| 1996-02-28 | 810.7826 |
| 1996-03-06 | 810.2010 |
| 1996-03-13 | 812.0314 |
| 1996-03-20 | 813.9577 |
| 1996-03-27 | 815.1283 |
| 1996-04-03 | 811.1417 |
| 1996-04-10 | 811.9244 |
| 1996-04-17 | 814.9049 |
| 1996-04-24 | 815.2109 |
| 1996-05-01 | 813.8092 |
| 1996-05-08 | 812.8171 |
| 1996-05-15 | 814.1464 |
| 1996-05-22 | 815.7378 |
| 1996-05-29 | 814.5806 |
| 1996-06-05 | 813.4954 |
| 1996-06-12 | 814.8401 |
| 1996-06-19 | 815.9655 |
| 1996-06-26 | 816.3431 |
| 1996-07-03 | 808.7995 |
| 1996-07-10 | 808.4770 |
| 1996-07-17 | 803.2955 |
| 1996-07-24 | 804.8120 |
| 1996-07-31 | 804.4142 |
| 1996-08-07 | 806.3528 |
| 1996-08-14 | 808.8246 |
| 1996-08-21 | 812.8003 |
| 1996-08-28 | 812.0738 |
| 1996-09-04 | 811.4815 |
| 1996-09-11 | 813.1206 |
| 1996-09-18 | 812.0974 |
| 1996-09-25 | 817.4319 |
| 1996-10-02 | 819.2393 |
| 1996-10-09 | 818.7962 |
| 1996-10-16 | 820.0164 |
| 1996-10-23 | 821.6651 |
| 1996-10-30 | 821.0297 |
| 1996-11-06 | 819.9807 |
| 1996-11-13 | 820.9821 |
| 1996-11-20 | 828.0148 |
| 1996-11-27 | 828.8122 |
| 1996-12-04 | 831.1453 |
| 1996-12-11 | 828.7136 |
| 1996-12-18 | 832.4141 |
| 1996-12-25 | 833.8936 |
| 1997-01-01 | 835.7403 |
| 1997-01-08 | 833.4376 |
| 1997-01-15 | 833.4316 |
| 1997-01-22 | 836.3886 |
| 1997-01-29 | 838.4590 |
| 1997-02-05 | 837.7136 |
| 1997-02-12 | 838.1513 |
| 1997-02-19 | 839.5508 |
| 1997-02-26 | 839.3932 |
| 1997-03-05 | 838.0007 |
| 1997-03-12 | 840.0754 |
| 1997-03-19 | 841.0562 |
| 1997-03-26 | 843.8328 |
| 1997-04-02 | 845.0001 |
| 1997-04-09 | 844.6101 |
| 1997-04-16 | 846.1949 |
| 1997-04-23 | 849.0512 |
| 1997-04-30 | 853.0646 |
| 1997-05-07 | 852.9372 |
| 1997-05-14 | 853.5160 |
| 1997-05-21 | 858.3304 |
| 1997-05-28 | 860.0647 |
| 1997-06-04 | 858.7100 |
| 1997-06-11 | 859.0302 |
| 1997-06-18 | 860.3819 |
| 1997-06-25 | 861.9014 |
| 1997-07-02 | 857.8063 |
| 1997-07-09 | 857.5241 |
| 1997-07-16 | 858.3413 |
| 1997-07-23 | 861.1174 |
| 1997-07-30 | 861.4004 |
| 1997-08-06 | 858.0459 |
| 1997-08-13 | 856.8165 |
| 1997-08-20 | 861.7848 |
| 1997-08-27 | 862.4911 |
| 1997-09-03 | 865.5483 |
| 1997-09-10 | 867.7129 |
| 1997-09-17 | 869.0762 |
| 1997-09-24 | 869.8060 |
| 1997-10-01 | 873.9690 |
| 1997-10-08 | 873.9622 |
| 1997-10-15 | 871.5958 |
| 1997-10-22 | 873.4947 |
| 1997-10-29 | 873.3696 |
| 1997-11-05 | 874.8790 |
| 1997-11-12 | 877.2126 |
| 1997-11-19 | 875.1785 |
| 1997-11-26 | 875.5296 |
| 1997-12-03 | 873.4827 |
| 1997-12-10 | 874.3379 |
| 1997-12-17 | 874.7459 |
| 1997-12-24 | 876.5836 |
| 1997-12-31 | 874.5673 |
| 1998-01-07 | 873.9893 |
| 1998-01-14 | 872.1984 |
| 1998-01-21 | 876.3857 |
| 1998-01-28 | 875.9534 |
| 1998-02-04 | 878.3032 |
| 1998-02-11 | 883.7030 |
| 1998-02-18 | 885.4417 |
| 1998-02-25 | 887.6876 |
| 1998-03-04 | 888.5739 |
| 1998-03-11 | 891.2942 |
| 1998-03-18 | 892.7300 |
| 1998-03-25 | 894.8451 |
| 1998-04-01 | 898.0744 |
| 1998-04-08 | 897.8206 |
| 1998-04-15 | 895.5656 |
| 1998-04-22 | 893.1260 |
| 1998-04-29 | 897.3585 |
| 1998-05-06 | 896.4808 |
| 1998-05-13 | 896.4222 |
| 1998-05-20 | 890.1886 |
| 1998-05-27 | 894.8498 |
| 1998-06-03 | 893.2804 |
| 1998-06-10 | 890.9881 |
| 1998-06-17 | 892.0438 |
| 1998-06-24 | 893.6111 |
| 1998-07-01 | 895.7760 |
| 1998-07-08 | 895.5586 |
| 1998-07-15 | 893.5014 |
| 1998-07-22 | 891.8054 |
| 1998-07-29 | 895.1849 |
| 1998-08-05 | 896.2444 |
| 1998-08-12 | 898.5717 |
| 1998-08-19 | 891.0333 |
| 1998-08-26 | 895.1187 |
| 1998-09-02 | 897.3345 |
| 1998-09-09 | 896.1346 |
| 1998-09-16 | 895.7279 |
| 1998-09-23 | 897.1838 |
| 1998-09-30 | 899.1847 |
| 1998-10-07 | 898.7165 |
| 1998-10-14 | 897.1064 |
| 1998-10-21 | 897.9350 |
| 1998-10-28 | 904.1385 |
| 1998-11-04 | 910.5474 |
| 1998-11-11 | 913.6512 |
| 1998-11-18 | 906.9512 |
| 1998-11-25 | 913.4648 |
| 1998-12-02 | 916.3184 |
| 1998-12-09 | 919.6123 |
| 1998-12-16 | 913.5892 |
| 1998-12-23 | 914.1598 |
| 1998-12-30 | 917.3207 |
| 1999-01-06 | 917.0813 |
| 1999-01-13 | 921.4100 |
| 1999-01-20 | 916.5158 |
| 1999-01-27 | 913.7772 |
| 1999-02-03 | 919.1747 |
| 1999-02-10 | 921.2358 |
| 1999-02-17 | 919.4735 |
| 1999-02-24 | 915.4048 |
| 1999-03-03 | 916.7120 |
| 1999-03-10 | 919.7777 |
| 1999-03-17 | 920.1909 |
| 1999-03-24 | 914.6886 |
| 1999-03-31 | 916.5386 |
| 1999-04-07 | 918.9812 |
| 1999-04-14 | 918.5631 |
| 1999-04-21 | 922.9776 |
| 1999-04-28 | 918.7672 |
| 1999-05-05 | 920.8602 |
| 1999-05-12 | 924.6424 |
| 1999-05-19 | 926.8954 |
| 1999-05-26 | 924.6650 |
| 1999-06-02 | 926.6963 |
| 1999-06-09 | 927.4088 |
| 1999-06-16 | 928.4697 |
| 1999-06-23 | 927.9300 |
| 1999-06-30 | 924.8431 |
| 1999-07-07 | 924.6257 |
| 1999-07-14 | 927.2255 |
| 1999-07-21 | 935.5548 |
| 1999-07-28 | 935.8239 |
| 1999-08-04 | 937.8087 |
| 1999-08-11 | 939.9340 |
| 1999-08-18 | 944.3531 |
| 1999-08-25 | 943.4126 |
| 1999-09-01 | 943.7853 |
| 1999-09-08 | 944.6548 |
| 1999-09-15 | 945.6905 |
| 1999-09-22 | 967.7190 |
| 1999-09-29 | 970.3844 |
| 1999-10-06 | 967.5258 |
| 1999-10-13 | 971.5331 |
| 1999-10-20 | 973.0513 |
| 1999-10-27 | 972.9099 |
| 1999-11-03 | 975.4694 |
| 1999-11-10 | 976.1597 |
| 1999-11-17 | 980.3293 |
| 1999-11-24 | 983.5384 |
| 1999-12-01 | 987.4857 |
| 1999-12-08 | 1002.1530 |
| 1999-12-15 | 1008.3599 |
| 1999-12-22 | 1019.1012 |
| 1999-12-29 | 1021.3514 |
| 2000-01-05 | 1022.6098 |
| 2000-01-12 | 1025.1457 |
| 2000-01-19 | 1031.6076 |
| 2000-01-26 | 1027.1490 |
| 2000-02-02 | 1024.6861 |
| 2000-02-09 | 1024.8609 |
| 2000-02-16 | 1028.9099 |
| 2000-02-23 | 1036.3300 |
| 2000-03-01 | 1041.0474 |
| 2000-03-08 | 1039.3553 |
| 2000-03-15 | 1046.2415 |
| 2000-03-22 | 1051.7452 |
| 2000-03-29 | 1050.4652 |
| 2000-04-05 | 1058.8130 |
| 2000-04-12 | 1060.8669 |
| 2000-04-19 | 1066.5054 |
| 2000-04-26 | 1071.1631 |
| 2000-05-03 | 1076.1590 |
| 2000-05-10 | 1077.3619 |
| 2000-05-17 | 1080.5129 |
| 2000-05-24 | 1086.3928 |
| 2000-05-31 | 1088.5492 |
| 2000-06-07 | 1087.2379 |
| 2000-06-14 | 1090.7150 |
| 2000-06-21 | 1096.5626 |
| 2000-06-28 | 1098.7610 |
| 2000-07-05 | 1097.0957 |
| 2000-07-12 | 1099.0051 |
| 2000-07-19 | 1103.8069 |
| 2000-07-26 | 1105.8096 |
| 2000-08-02 | 1107.8165 |
| 2000-08-09 | 1105.2942 |
| 2000-08-16 | 1108.8657 |
| 2000-08-23 | 1115.1846 |
| 2000-08-30 | 1115.4421 |
| 2000-09-06 | 1114.4150 |
| 2000-09-13 | 1114.4478 |
| 2000-09-20 | 1119.6024 |
| 2000-09-27 | 1119.1249 |
| 2000-10-04 | 1112.8891 |
| 2000-10-11 | 1112.5023 |
| 2000-10-18 | 1113.5228 |
| 2000-10-25 | 1112.0026 |
| 2000-11-01 | 1115.3979 |
| 2000-11-08 | 1114.4257 |
| 2000-11-15 | 1114.2244 |
| 2000-11-22 | 1119.8684 |
| 2000-11-29 | 1117.7711 |
| 2000-12-06 | 1117.1989 |
| 2000-12-13 | 1111.1219 |
| 2000-12-20 | 1117.4574 |
| 2000-12-27 | 1120.4847 |
| 2001-01-03 | 1115.4665 |
| 2001-01-10 | 1113.8707 |
| 2001-01-17 | 1113.4082 |
| 2001-01-24 | 1116.3365 |
| 2001-01-31 | 1122.4858 |
| 2001-02-07 | 1118.9685 |
| 2001-02-14 | 1119.4626 |
| 2001-02-21 | 1125.7621 |
| 2001-02-28 | 1134.1637 |
| 2001-03-07 | 1130.7438 |
| 2001-03-14 | 1125.2325 |
| 2001-03-21 | 1133.8958 |
| 2001-03-28 | 1135.1469 |
| 2001-04-04 | 1137.8087 |
| 2001-04-11 | 1143.5940 |
| 2001-04-18 | 1144.0908 |
| 2001-04-25 | 1141.6907 |
| 2001-05-02 | 1148.6796 |
| 2001-05-09 | 1150.5965 |
| 2001-05-16 | 1150.1263 |
| 2001-05-23 | 1150.4223 |
| 2001-05-30 | 1157.0011 |
| 2001-06-06 | 1153.2289 |
| 2001-06-13 | 1149.7734 |
| 2001-06-20 | 1150.6753 |
| 2001-06-27 | 1156.5514 |
| 2001-07-04 | 1151.8785 |
| 2001-07-11 | 1154.4855 |
| 2001-07-18 | 1154.2521 |
| 2001-07-25 | 1151.9308 |
| 2001-08-01 | 1150.9315 |
| 2001-08-08 | 1147.1251 |
| 2001-08-15 | 1148.2145 |
| 2001-08-22 | 1148.4004 |
| 2001-08-29 | 1147.7269 |
| 2001-09-05 | 1149.1744 |
| 2001-09-12 | 1153.7576 |
| 2001-09-19 | 1158.6048 |
| 2001-09-26 | 1156.4284 |
| 2001-10-03 | 1146.3469 |
| 2001-10-10 | 1142.0464 |
| 2001-10-17 | 1144.8406 |
| 2001-10-24 | 1142.8182 |
| 2001-10-31 | 1151.3258 |
| 2001-11-07 | 1153.5385 |
| 2001-11-14 | 1156.7133 |
| 2001-11-21 | 1161.6531 |
| 2001-11-28 | 1163.4412 |
| 2001-12-05 | 1170.2657 |
| 2001-12-12 | 1180.7473 |
| 2001-12-19 | 1172.6016 |
| 2001-12-26 | 1166.0072 |
| 2002-01-02 | 1155.9534 |
| 2002-01-09 | 1152.1261 |
| 2002-01-16 | 1157.9021 |
| 2002-01-23 | 1158.9854 |
| 2002-01-30 | 1156.7841 |
| 2002-02-06 | 1164.5374 |
| 2002-02-13 | 1167.3615 |
| 2002-02-20 | 1169.1893 |
| 2002-02-27 | 1163.4476 |
| 2002-03-06 | 1160.8908 |
| 2002-03-13 | 1163.3731 |
| 2002-03-20 | 1167.3032 |
| 2002-03-27 | 1169.1407 |
| 2002-04-03 | 1168.2642 |
| 2002-04-10 | 1173.0236 |
| 2002-04-17 | 1171.0844 |
| 2002-04-24 | 1174.0467 |
| 2002-05-01 | 1172.9294 |
| 2002-05-08 | 1165.5500 |
| 2002-05-15 | 1167.8624 |
| 2002-05-22 | 1173.2639 |
| 2002-05-29 | 1172.7178 |
| 2002-06-05 | 1176.4570 |
| 2002-06-12 | 1185.3209 |
| 2002-06-19 | 1191.0040 |
| 2002-06-26 | 1194.3648 |
| 2002-07-03 | 1188.5810 |
| 2002-07-10 | 1192.4791 |
| 2002-07-17 | 1193.7167 |
| 2002-07-24 | 1201.5289 |
| 2002-07-31 | 1203.0890 |
| 2002-08-07 | 1208.7097 |
| 2002-08-14 | 1217.6826 |
| 2002-08-21 | 1219.4435 |
| 2002-08-28 | 1227.6685 |
| 2002-09-04 | 1230.6107 |
| 2002-09-11 | 1239.0166 |
| 2002-09-18 | 1247.8723 |
| 2002-09-25 | 1248.2825 |
| 2002-10-02 | 1270.4797 |
| 2002-10-09 | 1282.6932 |
| 2002-10-16 | 1282.9102 |
| 2002-10-23 | 1283.0802 |
| 2002-10-30 | 1291.8256 |
| 2002-11-06 | 1302.7354 |
| 2002-11-13 | 1315.3938 |
| 2002-11-20 | 1304.7596 |
| 2002-11-27 | 1314.5777 |
| 2002-12-04 | 1321.5044 |
| 2002-12-11 | 1333.3033 |
| 2002-12-18 | 1331.8509 |
| 2002-12-25 | 1335.1804 |
| 2003-01-01 | 1338.1971 |
| 2003-01-08 | 1343.1955 |
| 2003-01-15 | 1344.8347 |
| 2003-01-22 | 1347.7887 |
| 2003-01-29 | 1354.3884 |
| 2003-02-05 | 1368.9165 |
| 2003-02-12 | 1380.6660 |
| 2003-02-19 | 1376.9060 |
| 2003-02-26 | 1381.7876 |
| 2003-03-05 | 1387.5441 |
| 2003-03-12 | 1398.5136 |
| 2003-03-19 | 1387.0995 |
| 2003-03-26 | 1379.6669 |
| 2003-04-02 | 1387.2260 |
| 2003-04-09 | 1400.7391 |
| 2003-04-16 | 1405.9602 |
| 2003-04-23 | 1403.3849 |
| 2003-04-30 | 1412.4230 |
| 2003-05-07 | 1426.9826 |
| 2003-05-14 | 1429.1049 |
| 2003-05-21 | 1423.3870 |
| 2003-05-28 | 1417.9860 |
| 2003-06-04 | 1429.5960 |
| 2003-06-11 | 1440.5352 |
| 2003-06-18 | 1431.8919 |
| 2003-06-25 | 1424.7912 |
| 2003-07-02 | 1451.7066 |
| 2003-07-09 | 1458.2055 |
| 2003-07-16 | 1454.3409 |
| 2003-07-23 | 1452.4170 |
| 2003-07-30 | 1467.6415 |
| 2003-08-06 | 1490.4316 |
| 2003-08-13 | 1488.3340 |
| 2003-08-20 | 1492.3087 |
| 2003-08-27 | 1491.4259 |
| 2003-09-03 | 1507.1922 |
| 2003-09-10 | 1517.5184 |
| 2003-09-17 | 1512.6671 |
| 2003-09-24 | 1493.3603 |
| 2003-10-01 | 1495.3098 |
| 2003-10-08 | 1495.4962 |
| 2003-10-15 | 1489.9676 |
| 2003-10-22 | 1466.1669 |
| 2003-10-29 | 1456.6541 |
| 2003-11-05 | 1464.8719 |
| 2003-11-12 | 1461.9939 |
| 2003-11-19 | 1456.5251 |
| 2003-11-26 | 1454.1260 |
| 2003-12-03 | 1450.4028 |
| 2003-12-10 | 1449.7264 |
| 2003-12-17 | 1454.4150 |
| 2003-12-24 | 1458.1057 |
| 2003-12-31 | 1467.2888 |
| 2004-01-07 | 1462.5367 |
| 2004-01-14 | 1462.1949 |
| 2004-01-21 | 1470.9815 |
| 2004-01-28 | 1472.2394 |
| 2004-02-04 | 1476.3698 |
| 2004-02-11 | 1482.4279 |
| 2004-02-18 | 1490.0422 |
| 2004-02-25 | 1490.1603 |
| 2004-03-03 | 1496.3935 |
| 2004-03-10 | 1503.4454 |
| 2004-03-17 | 1513.2349 |
| 2004-03-24 | 1515.4203 |
| 2004-03-31 | 1529.1325 |
| 2004-04-07 | 1518.5044 |
| 2004-04-14 | 1538.1223 |
| 2004-04-21 | 1535.8828 |
| 2004-04-28 | 1539.0711 |
| 2004-05-05 | 1548.2327 |
| 2004-05-12 | 1558.9155 |
| 2004-05-19 | 1566.8832 |
| 2004-05-26 | 1570.0540 |
#2004-06-02|1574.6984
#2004-06-09|1576.3177
#2004-06-16|1578.4129
#2004-06-23|1578.9671
#2004-06-30|1578.8976
#2004-07-07|1573.4703
#2004-07-14|1583.0420
#2004-07-21|1583.6443
#2004-07-28|1579.8611
#2004-08-04|1578.3774
#2004-08-11|1584.4436
#2004-08-18|1591.2736
#2004-08-25|1594.9806
#2004-09-01|1597.2527
#2004-09-08|1593.8133
#2004-09-15|1600.0668
#2004-09-22|1614.1196
#2004-09-29|1614.9888
#2004-10-06|1615.1730
#2004-10-13|1621.8274
#2004-10-20|1625.8882
#2004-10-27|1626.7544
#2004-11-03|1631.2673
#2004-11-10|1633.6140
#2004-11-17|1643.7466
#2004-11-24|1643.6633
#2004-12-01|1642.4352
#2004-12-08|1649.6102
#2004-12-15|1655.3110
#2004-12-22|1661.7521
#2004-12-29|1663.2251
#2005-01-05|1671.6579
#2005-01-12|1676.9013
#2005-01-19|1680.0244
#2005-01-26|1679.7256
#2005-02-02|1680.0092
#2005-02-09|1682.4457
#2005-02-16|1684.1642
#2005-02-23|1690.9447
#2005-03-02|1694.2900
#2005-03-09|1695.9728
#2005-03-16|1703.7258
#2005-03-23|1711.0746
#2005-03-30|1717.7279
#2005-04-06|1725.0047
#2005-04-13|1723.4088
#2005-04-20|1731.8993
#2005-04-27|1728.6120
#2005-05-04|1724.7555
#2005-05-11|1729.1791
#2005-05-18|1725.0626
#2005-05-25|1733.9628
#2005-06-01|1740.9187
#2005-06-08|1742.6927
#2005-06-15|1748.6572
#2005-06-22|1761.7639
#2005-06-29|1763.8702
#2005-07-06|1771.0022
#2005-07-13|1777.8006
#2005-07-20|1790.4782
#2005-07-27|1795.6684
#2005-08-03|1800.5006
#2005-08-10|1802.4135
#2005-08-17|1809.3239
#2005-08-24|1818.3784
#2005-08-31|1823.9920
#2005-09-07|1824.3692
#2005-09-14|1820.2211
#2005-09-21|1825.7260
#2005-09-28|1830.7730
#2005-10-05|1832.9953
#2005-10-12|1837.1334
#2005-10-19|1835.0269
#2005-10-26|1839.4833
#2005-11-02|1838.3525
#2005-11-09|1841.8951
#2005-11-16|1843.1485
#2005-11-23|1857.2473
#2005-11-30|1857.1585
#2005-12-07|1860.1674
#2005-12-14|1862.8768
#2005-12-21|1866.5033
#2005-12-28|1872.7926
#2006-01-04|1869.0071
#2006-01-11|1868.5044
#2006-01-18|1871.0964
#2006-01-25|1875.0994
#2006-02-01|1884.8363
#2006-02-08|1885.5019
#2006-02-15|1893.1454
#2006-02-22|1901.0381
#2006-03-01|1898.9359
#2006-03-08|1894.3444
#2006-03-15|1902.1768
#2006-03-22|1910.9533
#2006-03-29|1917.6977
#2006-04-05|1918.2519
#2006-04-12|1916.0311
#2006-04-19|1931.5939
#2006-04-26|1933.6561
#2006-05-03|1929.2827
#2006-05-10|1933.9729
#2006-05-17|1941.0803
#2006-05-24|1952.2934
#2006-05-31|1954.1323
#2006-06-07|1953.0530
#2006-06-14|1954.6215
#2006-06-21|1972.3198
#2006-06-28|1979.3231
#2006-07-05|1975.6156
#2006-07-12|1982.4808
#2006-07-19|1988.2142
#2006-07-26|1987.7524
#2006-08-02|1981.2508
#2006-08-09|1979.6277
#2006-08-16|1982.0166
#2006-08-23|1985.5533
#2006-08-30|1980.6705
#2006-09-06|1977.3182
#2006-09-13|1971.2326
#2006-09-20|1991.8882
#2006-09-27|2007.5325
#2006-10-04|2133.2262
#2006-10-11|2139.3164
#2006-10-18|2143.5899
#2006-10-25|2146.1060
#2006-11-01|2140.9948
#2006-11-08|2145.6547
#2006-11-15|2155.0606
#2006-11-22|2166.2931
#2006-11-29|2162.8627
#2006-12-06|2151.6065
#2006-12-13|2151.2370
#2006-12-20|2190.5407
#2006-12-27|2190.5267
#2007-01-03|2171.1384
#2007-01-10|2178.6623
#2007-01-17|2176.3872
#2007-01-24|2184.7300
#2007-01-31|2191.4037
#2007-02-07|2187.0503
#2007-02-14|2201.6941
#2007-02-21|2211.5586
#2007-02-28|2202.2291
#2007-03-07|2196.6310
#2007-03-14|2202.1051
#2007-03-21|2214.3062
#2007-03-28|2212.7465
#2007-04-04|2208.7949
#2007-04-11|2217.5021
#2007-04-18|2224.9219
#2007-04-25|2231.8208
#2007-05-02|2234.7593
#2007-05-09|2233.2719
#2007-05-16|2234.4123
#2007-05-23|2245.0391
#2007-05-30|2245.5135
#2007-06-06|2241.8726
#2007-06-13|2239.4782
#2007-06-20|2260.3461
#2007-06-27|2263.1545
#2007-07-04|2262.0065
#2007-07-11|2265.0774
#2007-07-18|2265.4959
#2007-07-25|2270.8686
#2007-08-01|2272.3926
#2007-08-08|2269.9018
#2007-08-15|2263.7096
#2007-08-22|2278.9503
#2007-08-29|2283.5890
#2007-09-05|2279.5492
#2007-09-12|2286.6413
#2007-09-19|2281.6327
#2007-09-26|2292.8188
#2007-10-03|2279.6311
#2007-10-10|2281.8268
#2007-10-17|2344.8329
#2007-10-24|2354.4936
#2007-10-31|2356.6897
#2007-11-07|2355.4805
#2007-11-14|2334.2680
#2007-11-21|2345.9579
#2007-11-28|2348.0252
#2007-12-05|2347.6786
#2007-12-12|2338.3651
#2007-12-19|2346.4055
#2007-12-26|2355.7919
#2008-01-02|2361.4683
#2008-01-09|2355.8129
#2008-01-16|2351.5517
#2008-01-23|2356.9445
#2008-01-30|2360.3698
#2008-02-06|2357.2745
#2008-02-13|2354.4131
#2008-02-20|2367.0977
#2008-02-27|2371.7723
#2008-03-05|2365.6078
#2008-03-12|2367.6326
#2008-03-19|2389.1276
#2008-03-26|2381.0581
#2008-04-02|2386.2065
#2008-04-09|2387.1249
#2008-04-16|2383.8673
#2008-04-23|2373.9687
#2008-04-30|2374.4288
#2008-05-07|2367.4240
#2008-05-14|2363.8016
#2008-05-21|2369.8396
#2008-05-28|2356.9979
#2008-06-04|2348.3229
#2008-06-11|2352.5371
#2008-06-18|2342.7163
#2008-06-25|2325.9684
#2008-07-02|2325.2802
#2008-07-09|2321.6766
#2008-07-16|2324.4186
#2008-07-23|2332.3548
#2008-07-30|2325.2153
#2008-08-06|2315.9782
#2008-08-13|2312.2607
#2008-08-20|2322.7686
#2008-08-27|2321.3236
#2008-09-03|2312.6338
#2008-09-10|2311.0182
#2008-09-17|2316.4864
#2008-09-24|2313.5075
#2008-10-01|2503.3941
#2008-10-08|2496.7374
#2008-10-15|2506.2297
#2008-10-22|2507.9899
#2008-10-29|2503.3910
#2008-11-05|2496.0017
#2008-11-12|2500.2110
#2008-11-19|2494.4534
#2008-11-26|2506.9007
#2008-12-03|2506.3347
#2008-12-10|2507.4109
#2008-12-17|2504.5586
#2008-12-24|2494.3015
#2008-12-31|2468.9573
#2009-01-07|2457.1125
#2009-01-14|2457.0021
#2009-01-21|2465.0119
#2009-01-28|2468.1860
#2009-02-04|2465.2051
#2009-02-11|2473.7093
#2009-02-18|2472.9228
#2009-02-25|2469.1973
#2009-03-04|2480.6232
#2009-03-11|2490.0701
#2009-03-18|2460.1886
#2009-03-25|2465.9379
#2009-04-01|2474.3347
#2009-04-08|2475.8925
#2009-04-15|2471.7114
#2009-04-22|2462.0321
#2009-04-29|2548.4921
#2009-05-06|2548.0969
#2009-05-13|2528.2439
#2009-05-20|2519.3688
#2009-05-27|2528.9044
#2009-06-03|2539.0392
#2009-06-10|2534.4979
#2009-06-17|2504.8600
#2009-06-24|2506.2007
#2009-07-01|2514.3345
#2009-07-08|2516.6051
#2009-07-15|2503.5459
#2009-07-22|2489.0654
#2009-07-29|2492.4158
#2009-08-05|2500.8192
#2009-08-12|2502.4314
#2009-08-19|2479.3297
#2009-08-26|2465.0890
#2009-09-02|2456.2457
#2009-09-09|2453.0509
#2009-09-16|2440.6728
#2009-09-23|2427.2199
#2009-09-30|2428.5403
#2009-10-07|2428.5641
#2009-10-14|2419.8469
#2009-10-21|2407.6249
#2009-10-28|2406.5094
#2009-11-04|2480.7602
#2009-11-11|2483.5558
#2009-11-18|2477.8809
#2009-11-25|2472.2589
#2009-12-02|2477.3077
#2009-12-09|2478.9874
#2009-12-16|2469.7360
#2009-12-23|2448.7496
#2009-12-30|2457.5827
#2010-01-06|2462.9694
#2010-01-13|2454.4708
#2010-01-20|2456.8224
#2010-01-27|2440.1563
#2010-02-03|2441.0452
#2010-02-10|2442.0832
#2010-02-17|2426.4659
#2010-02-24|2416.2918
#2010-03-03|2416.8251
#2010-03-10|2416.9009
#2010-03-17|2413.7744
#2010-03-24|2407.0060
#2010-03-31|2432.5433
#2010-04-07|2429.4066
#2010-04-14|2425.3674
#2010-04-21|2419.2650
#2010-04-28|2420.6487
#2010-05-05|2417.1205
#2010-05-12|2422.6851
#2010-05-19|2417.1050
#2010-05-26|2406.4711
#2010-06-02|2404.6051
#2010-06-09|2402.6079
#2010-06-16|2404.1405
#2010-06-23|2397.9884
#2010-06-30|2404.7238
#2010-07-07|2399.0986
#2010-07-14|2391.0265
#2010-07-21|2385.7312
#2010-07-28|2382.5888
#2010-08-04|2384.1064
#2010-08-11|2386.5990
#2010-08-18|2383.8996
#2010-08-25|2378.8448
#2010-09-01|2391.5443
#2010-09-08|2389.5882
#2010-09-15|2377.4837
#2010-09-22|2373.9140
#2010-09-29|2375.9027
#2010-10-06|2378.2451
#2010-10-13|2366.0980
#2010-10-20|2361.3083
#2010-10-27|2367.6256
#2010-11-03|2374.1082
#2010-11-10|2356.8357
#2010-11-17|2365.1009
#2010-11-24|2361.9451
#2010-12-01|2371.9671
#2010-12-08|2380.7049
#2010-12-15|2373.2526
#2010-12-22|2356.1501
#2010-12-29|2355.4163
#2011-01-05|2359.9063
#2011-01-12|2368.4301
#2011-01-19|2350.1583
#2011-01-26|2337.8157
#2011-02-02|2341.2657
#2011-02-09|2342.7818
#2011-02-16|2331.9726
#2011-02-23|2331.7020
#2011-03-02|2326.8517
#2011-03-09|2325.9218
#2011-03-16|2316.6279
#2011-03-23|2312.2706
#2011-03-30|2305.4385
#2011-04-06|2306.7702
#2011-04-13|2298.7959
#2011-04-20|2296.6331
#2011-04-27|2294.9720
#2011-05-04|2292.1728
#2011-05-11|2294.3044
#2011-05-18|2281.5419
#2011-05-25|2284.9947
#2011-06-01|2287.3394
#2011-06-08|2282.7591
#2011-06-15|2285.8881
#2011-06-22|2286.4583
#2011-06-29|2279.7695
#2011-07-06|2282.2803
#2011-07-13|2289.4171
#2011-07-20|2285.4430
#2011-07-27|2287.3079
#2011-08-03|2285.3809
#2011-08-10|2286.5512
#2011-08-17|2287.5293
#2011-08-24|2284.0950
#2011-08-31|2287.1398
#2011-09-07|2283.7749
#2011-09-14|2279.9820
#2011-09-21|2281.1620
#2011-09-28|2287.3617
#2011-10-05|2283.4904
#2011-10-12|2291.5014
#2011-10-19|2291.2094
#2011-10-26|2279.5185
#2011-11-02|2282.4387
#2011-11-09|2289.8491
#2011-11-16|2292.7667
#2011-11-23|2277.9229
#2011-11-30|2281.3992
#2011-12-07|2286.7158
#2011-12-14|2280.9171
#2011-12-21|2270.1295
#2011-12-28|2278.5571
#2012-01-04|2285.1965
#2012-01-11|2285.7796
#2012-01-18|2276.3858
#2012-01-25|2272.1063
#2012-02-01|2275.6426
#2012-02-08|2277.0580
#2012-02-15|2276.6494
#2012-02-22|2275.4294
#2012-02-29|2285.0700
#2012-03-07|2282.7101
#2012-03-14|2280.9550
#2012-03-21|2278.5225
#2012-03-28|2282.3227
#2012-04-04|2271.0556
#2012-04-11|2277.8746
#2012-04-18|2283.0522
#2012-04-25|2275.6242
#2012-05-02|2278.1203
#2012-05-09|2281.7712
#2012-05-16|2283.6654
#2012-05-23|2271.9156
#2012-05-30|2269.5492
#2012-06-06|2272.9543
#2012-06-13|2256.6740
#2012-06-20|2254.3753
#2012-06-27|2259.1563
#2012-07-04|2261.0210
#2012-07-11|2264.5669
#2012-07-18|2263.5249
#2012-07-25|2262.8006
#2012-08-01|2263.2743
#2012-08-08|2268.8121
#2012-08-15|2260.3431
#2012-08-22|2259.8756
#2012-08-29|2264.5023
#2012-09-05|2260.6599
#2012-09-12|2274.2059
#2012-09-19|2267.5307
#2012-09-26|2257.0972
#2012-10-03|2262.5864
#2012-10-10|2267.2665
#2012-10-17|2260.4810
#2012-10-24|2258.2533
#2012-10-31|2261.7644
#2012-11-07|2300.1203
#2012-11-14|2289.8586
#2012-11-21|2283.8958
#2012-11-28|2291.9328
#2012-12-05|2279.9505
#2012-12-12|2279.3920
#2012-12-19|2296.2029
#2012-12-26|2300.5872
#2013-01-02|2302.2242
#2013-01-09|2302.2370
#2013-01-16|2297.3205
#2013-01-23|2291.8786
#2013-01-30|2299.0667
#2013-02-06|2300.9129
#2013-02-13|2291.4943
#2013-02-20|2285.0232
#2013-02-27|2295.4340
#2013-03-06|2293.5403
#2013-03-13|2286.4951
#2013-03-20|2282.9104
#2013-03-27|2280.7745
#2013-04-03|2288.0695
#2013-04-10|2296.0516
#2013-04-17|2284.6552
#2013-04-24|2275.7334
#2013-05-01|2278.8002
#2013-05-08|2276.7392
#2013-05-15|2273.7625
#2013-05-22|2268.0849
#2013-05-29|2266.5336
#2013-06-05|2262.0532
#2013-06-12|2269.8804
#2013-06-19|2270.0702
#2013-06-26|2257.0206
#2013-07-03|2258.7710
#2013-07-10|2257.3429
#2013-07-17|2255.8764
#2013-07-24|2242.7380
#2013-07-31|2243.6507
#2013-08-07|2242.0717
#2013-08-14|2233.5132
#2013-08-21|2233.3206
#2013-08-28|2230.4797
#2013-09-04|2231.4159
#2013-09-11|2231.6133
#2013-09-18|2232.0950
#2013-09-25|2226.8109
#2013-10-02|2226.8941
#2013-10-09|2223.9877
#2013-10-16|2221.5744
#2013-10-23|2220.0061
#2013-10-30|2220.2509
#2013-11-06|2218.5396
#2013-11-13|2212.1624
#2013-11-20|2223.9546
#2013-11-27|2217.7791
#2013-12-04|2215.4360
#2013-12-11|2213.3446
#2013-12-18|2221.1240
#2013-12-25|2217.6671
#2014-01-01|2217.0737
#2014-01-08|2210.4859
#2014-01-15|2211.1838
#2014-01-22|2216.4483
#2014-01-29|2213.7710
#2014-02-05|2209.9887
#2014-02-12|2214.9974
#2014-02-19|2219.5291
#2014-02-26|2211.5715
#2014-03-05|2207.3925
#2014-03-12|2209.3704
#2014-03-19|2215.2682
#2014-03-26|2211.7872
#2014-04-02|2212.5258
#2014-04-09|2210.5393
#2014-04-16|2212.4325
#2014-04-23|2215.4337
#2014-04-30|2216.4197
#2014-05-07|2210.9053
#2014-05-14|2211.7773
#2014-05-21|2217.4919
#2014-05-28|2215.7679
#2014-06-04|2217.9950
#2014-06-11|2218.2750
#2014-06-18|2221.4413
#2014-06-25|2217.5286
#2014-07-02|2220.9127
#2014-07-09|2216.2377
#2014-07-16|2218.4657
#2014-07-23|2221.2800
#2014-07-30|2222.1241
#2014-08-06|2218.9363
#2014-08-13|2217.3242
#2014-08-20|2229.9100
#2014-08-27|2220.7074
#2014-09-03|2219.4523
#2014-09-10|2219.4307
#2014-09-17|2218.2887
#2014-09-24|2220.1474
#2014-10-01|2214.5658
#2014-10-08|2212.1373
#2014-10-15|2210.7414
#2014-10-22|2220.0902
#2014-10-29|2210.0732
#2014-11-05|2208.6912
#2014-11-12|2212.6469
#2014-11-19|2211.1943
#2014-11-26|2206.5649
#2014-12-03|2207.5327
#2014-12-10|2208.5105
#2014-12-17|2210.9379
#2014-12-24|2208.2930
#2014-12-31|2212.0551
#2015-01-07|2272.7039
#2015-01-14|2274.1879
#2015-01-21|2277.5979
#2015-01-28|2279.3272
#2015-02-04|2277.8737
#2015-02-11|2279.9793
#2015-02-18|2282.0193
#2015-02-25|2281.1328
#2015-03-04|2281.0738
#2015-03-11|2288.1834
#2015-03-18|2295.3181
#2015-03-25|2294.1037
#2015-04-01|2298.2863
#2015-04-08|2297.1494
#2015-04-15|2292.6550
#2015-04-22|2291.6406
#2015-04-29|2289.4354
#2015-05-06|2289.2642
#2015-05-13|2286.8910
#2015-05-20|2294.0009
#2015-05-27|2293.4003
#2015-06-03|2297.0830
#2015-06-10|2298.6534
#2015-06-17|2300.5475
#2015-06-24|2300.5682
#2015-07-01|2303.4875
#2015-07-08|2303.4832
#2015-07-15|2304.3477
#2015-07-22|2309.4790
#2015-07-29|2309.4275
#2015-08-05|2305.6274
#2015-08-12|2311.3366
#2015-08-19|2315.1558
#2015-08-26|2309.7065
#2015-09-02|2311.9577
#2015-09-09|2311.7191
#2015-09-16|2310.5884
#2015-09-23|2313.7690
#2015-09-30|2319.4367
#2015-10-07|2316.7068
#2015-10-14|2315.1542
#2015-10-21|2317.5424
#2015-10-28|2320.1313
#2015-11-04|2338.9408
#2015-11-11|2341.1171
#2015-11-18|2344.6989
#2015-11-25|2343.3491
#2015-12-02|2344.5783
#2015-12-09|2346.8603
#2015-12-16|2350.4638
#2015-12-23|2355.2089
#2015-12-30|2357.7021
#2016-01-06|2356.6395
#2016-01-13|2354.9545
#2016-01-20|2360.9299
#2016-01-27|2368.9536
#2016-02-03|2368.8367
#2016-02-10|2373.1115
#2016-02-17|2377.8437
#2016-02-24|2380.6376
#2016-03-02|2383.2765
#2016-03-09|2383.6537
#2016-03-16|2384.9661
#2016-03-23|2384.0242
#2016-03-30|2387.1550
#2016-04-06|2385.2999
#2016-04-13|2384.1276
#2016-04-20|2388.1428
#2016-04-27|2392.8196
#2016-05-04|2394.5043
#2016-05-11|2398.0809
#2016-05-18|2398.4896
#2016-05-25|2400.2570
#2016-06-01|2399.5671
#2016-06-08|2398.5382
#2016-06-15|2401.0530
#2016-06-22|2403.0328
#2016-06-29|2410.4453
#2016-07-06|2409.7220
#2016-07-13|2417.1392
#2016-07-20|2411.6691
#2016-07-27|2415.2177
#2016-08-03|2416.1606
#2016-08-10|2419.2092
#2016-08-17|2419.0977
#2016-08-24|2422.7930
#2016-08-31|2427.6280
#2016-09-07|2427.4537
#2016-09-14|2426.2417
#2016-09-21|2430.2191
#2016-09-28|2434.1822
#2016-10-05|2436.8675
#2016-10-12|2442.6101
#2016-10-19|2437.5812
#2016-10-26|2438.0412
#2016-11-02|2443.6220
#2016-11-09|2444.6635
#2016-11-16|2441.5852
#2016-11-23|2440.3598
#2016-11-30|2438.4383
#2016-12-07|2436.9692
#2016-12-14|2427.4468
#2016-12-21|2432.7745
#2016-12-28|2434.7287
#2017-01-04|2436.0189
#2017-01-11|2441.5114
#2017-01-18|2436.0036
#2017-01-25|2436.7685
#2017-02-01|2437.1171
#2017-02-08|2437.3758
#2017-02-15|2436.0310
#2017-02-22|2436.4448
#2017-03-01|2434.9230
#2017-03-08|2434.7204
#2017-03-15|2434.9987
#2017-03-22|2435.6458
#2017-03-29|2436.5578
#2017-04-05|2437.7243
#2017-04-12|2435.8585
#2017-04-19|2444.8033
#2017-04-26|2444.0464
#2017-05-03|2444.2037
#2017-05-10|2444.7388
#2017-05-17|2442.8572
#2017-05-24|2450.5315
#2017-05-31|2448.3599
#2017-06-07|2446.8126
#2017-06-14|2443.9304
#2017-06-21|2447.9673
#2017-06-28|2450.3178
#2017-07-05|2449.4043
#2017-07-12|2452.7991
#2017-07-19|2454.9727
#2017-07-26|2454.1808
#2017-08-02|2454.4252
#2017-08-09|2454.9401
#2017-08-16|2451.0626
#2017-08-23|2455.4263
#2017-08-30|2454.4745
#2017-09-06|2453.9538
#2017-09-13|2444.1632
#2017-09-20|2456.5852
#2017-09-27|2453.2064
#2017-10-04|2450.8817
#2017-10-11|2453.1220
#2017-10-18|2459.3053
#2017-10-25|2458.5680
#2017-11-01|2454.4649
#2017-11-08|2453.5632
#2017-11-15|2454.8009
#2017-11-22|2457.8612
#2017-11-29|2460.0584
#2017-12-06|2461.2626
#2017-12-13|2460.2019
#2017-12-20|2464.5904
#2017-12-27|2464.7243
#2018-01-03|2458.9998
#2018-01-10|2458.6804
#2018-01-17|2462.7103
#2018-01-24|2465.1281
#2018-01-31|2462.3579
#2018-02-07|2460.1143
#2018-02-14|2462.3162
#2018-02-21|2467.5103
#2018-02-28|2469.5885
#2018-03-07|2466.9500
#2018-03-14|2462.7161
#2018-03-21|2467.5882
#2018-03-28|2467.9084
#2018-04-04|2466.4756
#2018-04-11|2469.3567
#2018-04-18|2470.6140
#2018-04-25|2468.5270
#2018-05-02|2467.3862
#2018-05-09|2464.3618
#2018-05-16|2447.0706
#2018-05-23|2446.9920
#2018-05-30|2450.6308
#2018-06-06|2452.4793
#2018-06-13|2455.2673
#2018-06-20|2462.2120
#2018-06-27|2466.9348
#2018-07-04|2462.4080
#2018-07-11|2458.4200
#2018-07-18|2457.5704
#2018-07-25|2459.1147
#2018-08-01|2454.3018
#2018-08-08|2449.4987
#2018-08-15|2450.1799
#2018-08-22|2454.9695
#2018-08-29|2458.8053
#2018-09-05|2457.4116
#2018-09-12|2461.2510
#2018-09-19|2461.1974
#2018-09-26|2457.8622
#2018-10-03|2459.4145
#2018-10-10|2455.9621
#2018-10-17|2459.5709
#2018-10-24|2459.5286
#2018-10-31|2457.9776
#2018-11-07|2455.3860
#2018-11-14|2457.4538
#2018-11-21|2453.8402
#2018-11-28|2452.1793
#2018-12-05|2447.4672
#2018-12-12|2452.9079
#2018-12-19|2452.4237
#2018-12-26|2446.4817
#2019-01-02|2455.3639
#2019-01-09|2452.5743
#2019-01-16|2456.3799
#2019-01-23|2460.2715
#2019-01-30|2456.9014
#2019-02-06|2456.4112
#2019-02-13|2457.3009
#2019-02-20|2460.7954
#2019-02-27|2463.0299
#2019-03-06|2460.8143
#2019-03-13|2462.3825
#2019-03-20|2469.9629
#2019-03-27|2461.3866
#2019-04-03|2461.2634
#2019-04-10|2454.6745
#2019-04-17|2462.5255
#2019-04-24|2466.5896
#2019-05-01|2470.6179
#2019-05-08|2468.7323
#2019-05-15|2469.8498
#2019-05-22|2472.4292
#2019-05-29|2469.7805
#2019-06-05|2469.3012
#2019-06-12|2472.8778
#2019-06-19|2471.5594
#2019-06-26|2467.0815
#2019-07-03|2470.1961
#2019-07-10|2467.7988
#2019-07-17|2469.3403
#2019-07-24|2470.3408
#2019-07-31|2471.3751
#2019-08-07|2467.3610
#2019-08-14|2463.4106
#2019-08-21|2471.8277
#2019-08-28|2460.9358
#2019-09-04|2465.8452
#2019-09-11|2472.7747
#2019-09-18|2470.6320
#2019-09-25|2476.0627
#2019-10-02|2477.0837
#2019-10-09|2477.4724
#2019-10-16|2478.2693
#2019-10-23|2481.5185
#2019-10-30|2487.8762
#2019-11-06|2489.1139
#2019-11-13|2484.5138
#2019-11-20|2493.3092
#2019-11-27|2505.9603
#2019-12-04|2502.9297
#2019-12-11|2507.8753
#2019-12-18|2494.0764
#2019-12-25|2496.3795
#2020-01-01|2500.4905
#2020-01-08|2501.3418
#2020-01-15|2497.2831
#2020-01-22|2502.8396
#2020-01-29|2506.4323
#2020-02-05|2507.3879
#2020-02-12|2497.2887
#2020-02-19|2503.6256
#2020-02-26|2497.1071
#2020-03-04|2500.7253
#2020-03-11|2504.9300
#2020-03-18|2504.6246
#2020-03-25|2511.5322
#2020-04-01|2513.3939
#2020-04-08|2516.4863
#2020-04-15|2511.7650
#2020-04-22|2506.2059
#2020-04-29|2504.1902
#2020-05-06|2500.1342
#2020-05-13|2500.2251
#2020-05-20|2504.2927
#2020-05-27|2500.8826
#2020-06-03|2503.5211
#2020-06-10|2501.2139
#2020-06-17|2502.1800
#2020-06-24|2502.4587
#2020-07-01|2506.0029
#2020-07-08|2516.2672
#2020-07-15|2508.6161
#2020-07-22|2506.5310
#2020-07-29|2503.9943
#2020-08-05|2506.5208
#2020-08-12|2513.1983
#2020-08-19|2498.5729
#2020-08-26|2499.2658
#2020-09-02|2490.2636
#2020-09-09|2489.8537
#2020-09-16|2490.8681
#2020-09-23|2491.8043
#2020-09-30|2492.0216
#2020-10-07|2491.0509
#2020-10-14|2477.0056
#2020-10-21|2478.5401
#2020-10-28|2472.0030
#2020-11-04|2473.0333
#2020-11-11|2473.9818
#2020-11-18|2460.7587
#2020-11-25|2452.7840
#2020-12-02|2447.4387
#2020-12-09|2445.1302
#2020-12-16|2442.7455
#2020-12-23|2445.8627
#2020-12-30|2444.4787
#2021-01-06|2453.1621
#2021-01-13|2458.6548
#2021-01-20|2446.9050
#2021-01-27|2442.3374
#2021-02-03|2442.1208
#2021-02-10|2446.0426
#2021-02-17|2431.8628
#2021-02-24|2425.8085
#2021-03-03|2428.3216
#2021-03-10|2431.1286
#2021-03-17|2418.1441
#2021-03-24|2418.8448
#2021-03-31|2411.7802
#2021-04-07|2416.2255
#2021-04-14|2408.9785
#2021-04-21|2399.3015
#2021-04-28|2397.1961
#2021-05-05|2394.2792
#2021-05-12|2398.9884
#2021-05-19|2388.9896
#2021-05-26|2382.6228
#2021-06-02|2379.0281
#2021-06-09|2384.7058
#2021-06-16|2386.4975
#2021-06-23|2389.4823
#2021-06-30|2388.4571
#2021-07-07|2387.6259
#2021-07-14|2381.3285
#2021-07-21|2388.2540
#2021-07-28|2395.6348
#2021-08-04|2398.1891
#2021-08-11|2402.6729
#2021-08-18|2396.8283
#2021-08-25|2396.9069
#2021-09-01|2397.9138
#2021-09-08|2399.3317
#2021-09-15|2397.4772
#2021-09-22|2402.7132
#2021-09-29|2403.6337
#2021-10-06|2407.6652
#2021-10-13|2413.1240
#2021-10-20|2409.2795
#2021-10-27|2408.4814
#2021-11-03|2409.6469
#2021-11-10|2405.6619
#2021-11-17|2416.6391
#2021-11-24|2416.5320
#2021-12-01|2416.8437
#2021-12-08|2418.7640
#2021-12-15|2418.1835
#2021-12-22|2416.9105
#2021-12-29|2425.8102
#2022-01-05|2425.7036
#2022-01-12|2433.1858
#2022-01-19|2424.0985
#2022-01-26|2428.0894
#2022-02-02|2428.0890
#2022-02-09|2431.6780
#2022-02-16|2427.7347
#2022-02-23|2426.8310
#2022-03-02|2429.5909
#2022-03-09|2435.0671
#2022-03-16|2432.2824
#2022-03-23|2438.7905
#2022-03-30|2444.5864
#2022-04-06|2451.4487
#2022-04-13|2451.9102
#2022-04-20|2460.0440
#2022-04-27|2460.7332
#2022-05-04|2465.4007
#2022-05-11|2469.8276
#2022-05-18|2470.3356
#2022-05-25|2475.4334
#2022-06-01|2481.1685
#2022-06-08|2486.1564
#2022-06-15|2482.4743
#2022-06-22|2486.7769
#2022-06-29|2490.3493
#2022-07-06|2487.1698
#2022-07-13|2493.0050
#2022-07-20|2498.9400
#2022-07-27|2500.4201
#2022-08-03|2505.4818
#2022-08-10|2508.1198
#2022-08-17|2509.0059
#2022-08-24|2514.1927
#2022-08-31|2519.4686
#2022-09-07|2517.8208
#2022-09-14|2519.3644
#2022-09-21|2524.2450
#2022-09-28|2526.5885
#2022-10-05|2524.9810
#2022-10-12|2527.7949
#2022-10-19|2530.0366
#2022-10-26|2532.0822
#2022-11-02|2534.4013
#2022-11-09|2532.4831
#2022-11-16|2535.1749
#2022-11-23|2538.3064
#2022-11-30|2542.4629
#2022-12-07|2540.5072
#2022-12-14|2543.7049
#2022-12-21|2547.9437
#2022-12-28|2545.6831
#2023-01-04|2543.0172
#2023-01-11|2539.2850
#2023-01-18|2546.5141
#2023-01-25|2548.7251
#2023-02-01|2551.1889
#2023-02-08|2548.5547
#2023-02-15|2553.6064
#2023-02-22|2560.5740
#2023-03-01|2558.7524
#2023-03-08|2557.4552
#2023-03-15|2563.3341
#2023-03-22|2566.0211
#2023-03-29|2566.3660
#2023-04-05|2566.4000
#2023-04-12|2567.5437
#2023-04-19|2571.0064
#2023-04-26|2571.3445
#2023-05-03|2573.3508
#2023-05-10|2571.6808
#2023-05-17|2574.7429
#2023-05-24|2574.5072
#2023-05-31|2573.9920
#2023-06-07|2550.9729
#2023-06-14|2549.8123
#2023-06-21|2551.4390
#2023-06-28|2550.7025
#2023-07-05|2542.1796
#2023-07-12|2543.2643
#2023-07-19|2545.1090
#2023-07-26|2542.9958
#2023-08-02|2542.3481
#2023-08-09|2543.9322
#2023-08-16|2548.6324
#2023-08-23|2552.3906
#2023-08-30|2555.8927
#2023-09-06|2553.8694
#2023-09-13|2554.7946
#2023-09-20|2552.4494
#2023-09-27|2548.0244
#2023-10-04|2544.9548
#2023-10-11|2541.8862
#2023-10-18|2546.8578
#2023-10-25|2547.3264
#2023-11-01|2546.6732
#2023-11-08|2544.9031
#2023-11-15|2546.2645
#2023-11-22|2547.7315
#2023-11-29|2546.2043
#2023-12-06|2543.6002
#2023-12-13|2544.2498
#2023-12-20|2548.7136
#2023-12-27|2548.8212
#2024-01-03|2548.9351
#2024-01-10|2546.7047
#2024-01-17|2551.7324
#2024-01-24|2552.7324
#2024-01-31|2553.6248
#2024-02-07|2548.2303
#2024-02-14|2551.6797
#2024-02-21|2554.6992
#2024-02-28|2555.5478
#2024-03-06|2551.9604
#2024-03-13|2553.4755
#2024-03-20|2553.9728
#2024-03-27|2552.4206
#2024-04-03|2550.4879
#2024-04-10|2548.5792
#2024-04-17|2551.7083
#2024-04-24|2552.1946
#2024-05-01|2550.3014
#2024-05-08|2548.8344
#2024-05-15|2550.0188
#2024-05-22|2551.3372
#2024-05-29|2548.7640
#2024-06-05|2547.8514
#2024-06-12|2548.1524
#2024-06-19|2546.4408
#2024-06-26|2540.5662
#2024-07-03|2541.7267
#2024-07-10|2542.7984
#2024-07-17|2544.9393
#2024-07-24|2543.3042
#2024-07-31|2544.6019
#2024-08-07|2539.8008
#2024-08-14|2541.7118
#2024-08-21|2543.5035
#2024-08-28|2539.1242
#2024-09-04|2536.4632
#2024-09-11|2536.9761
#2024-09-18|2537.8105
#2024-09-25|2535.6234
#2024-10-02|2532.0116
#2024-10-09|2532.4805
#2024-10-16|2533.3158
#2024-10-23|2534.5637
#2024-10-30|2530.8375
#2024-11-06|2530.2852
#2024-11-13|2534.3489
#2024-11-20|2530.6226
#2024-11-27|2529.5019
#2024-12-04|2529.2130
#2024-12-11|2528.6687
#2024-12-18|2530.2371
#2024-12-25|2525.7751
#2025-01-01|2524.6819
#2025-01-08|2521.4307
#2025-01-15|2524.1706
#2025-01-22|2527.6243
#2025-01-29|2523.6393
#2025-02-05|2522.3968
#2025-02-12|2529.4045
#2025-02-19|2528.6559
#2025-02-26|2531.0164
#2025-03-05|2524.4298
#2025-03-12|2526.0301
#2025-03-19|2525.9104
#2025-03-26|2523.3773
#2025-04-02|2520.4951
#2025-04-09|2520.5241
#2025-04-16|2523.4772
#2025-04-23|2524.2033
#2025-04-30|2525.8283
#2025-05-07|2523.4799
#2025-05-14|2524.2764
#2025-05-21|2526.1735
#2025-05-28|2525.0014
#2025-06-04|2527.3823
#2025-06-11|2529.6696
#2025-06-18|2528.8708
#2025-06-25|2525.6351
#2025-07-02|2523.9981
#2025-07-09|2522.3893
#2025-07-16|2523.1473
#2025-07-23|2523.0706
#2025-07-30|2521.3794
#2025-08-06|2517.3123
#2025-08-13|2520.3457
#2025-08-20|2520.5526
#2025-08-27|2518.8301
#2025-09-03|2516.8672
#2025-09-10|2516.1319
#2025-09-17|2518.7443
#2025-09-24|2521.6973
#2025-10-01|2516.9232
#2025-10-08|2518.6523
#2025-10-15|2523.1988
#2025-10-22|2526.2994
#2025-10-29|2527.4912
#2025-11-05|2522.3206
#2025-11-12|2526.8758
#2025-11-19|2533.2038
#2025-11-26|2538.5880
#2025-12-03|2536.3669
#2025-12-10|2544.9178
#2025-12-17|2547.0121
#2025-12-24|2542.1643
#2025-12-31|2536.6722
#2026-01-07|2534.0144
#2026-01-14|2536.4224
#2026-01-21|2542.8058
#2026-01-28|2543.3766
#2026-02-04|2535.8758
#2026-02-11|2538.8896
#2026-02-18|2542.1005
#2026-02-25|2538.4310
#2026-03-04|2537.7454
#2026-03-11|2531.0241
#2026-03-18|2532.6622
#2026-03-25|2536.8131
#2026-04-01|2537.2963
#2026-04-08|2536.7904
#2026-04-15|2539.5377
#2026-04-22|2540.9445
#2026-04-29|2537.7214
#2026-05-06|2544.5447
#2026-05-13|2545.3234
#2026-05-20|2549.9016
#2026-05-27|2546.5655
#2026-06-03|2546.9284