Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 73.5597 |
| 1985-04-10 | 73.7835 |
| 1985-04-17 | 74.0334 |
| 1985-04-24 | 74.2375 |
| 1985-05-01 | 74.4224 |
| 1985-05-08 | 74.6288 |
| 1985-05-15 | 74.9985 |
| 1985-05-22 | 75.1380 |
| 1985-05-29 | 75.3721 |
| 1985-06-05 | 75.4747 |
| 1985-06-12 | 75.8007 |
| 1985-06-19 | 76.0618 |
| 1985-06-26 | 76.4055 |
| 1985-07-03 | 76.6845 |
| 1985-07-10 | 76.7294 |
| 1985-07-17 | 77.1123 |
| 1985-07-24 | 77.3310 |
| 1985-07-31 | 77.3435 |
| 1985-08-07 | 77.5524 |
| 1985-08-14 | 77.9426 |
| 1985-08-21 | 78.2005 |
| 1985-08-28 | 78.3885 |
| 1985-09-04 | 78.4709 |
| 1985-09-11 | 78.8003 |
| 1985-09-18 | 78.9307 |
| 1985-09-25 | 79.2814 |
| 1985-10-02 | 79.7006 |
| 1985-10-09 | 79.8279 |
| 1985-10-16 | 80.1253 |
| 1985-10-23 | 80.3710 |
| 1985-10-30 | 80.5639 |
| 1985-11-06 | 80.7498 |
| 1985-11-13 | 81.0627 |
| 1985-11-20 | 81.3752 |
| 1985-11-27 | 81.4301 |
| 1985-12-04 | 81.5658 |
| 1985-12-11 | 81.8361 |
| 1985-12-18 | 82.2638 |
| 1985-12-25 | 82.2239 |
| 1986-01-01 | 83.2333 |
| 1986-01-08 | 83.2654 |
| 1986-01-15 | 83.5104 |
| 1986-01-22 | 83.7276 |
| 1986-01-29 | 83.8961 |
| 1986-02-05 | 84.0461 |
| 1986-02-12 | 84.2903 |
| 1986-02-19 | 84.4885 |
| 1986-02-26 | 84.6484 |
| 1986-03-05 | 84.8830 |
| 1986-03-12 | 85.1461 |
| 1986-03-19 | 85.5006 |
| 1986-03-26 | 85.7918 |
| 1986-04-02 | 86.1684 |
| 1986-04-09 | 86.2990 |
| 1986-04-16 | 86.7325 |
| 1986-04-23 | 86.9267 |
| 1986-04-30 | 87.2919 |
| 1986-05-07 | 87.5041 |
| 1986-05-14 | 87.8356 |
| 1986-05-21 | 88.0854 |
| 1986-05-28 | 88.2178 |
| 1986-06-04 | 88.6647 |
| 1986-06-11 | 88.9953 |
| 1986-06-18 | 89.3465 |
| 1986-06-25 | 89.6112 |
| 1986-07-02 | 90.3192 |
| 1986-07-09 | 90.5439 |
| 1986-07-16 | 91.0320 |
| 1986-07-23 | 91.2992 |
| 1986-07-30 | 91.4849 |
| 1986-08-06 | 91.7988 |
| 1986-08-13 | 92.2378 |
| 1986-08-20 | 92.5661 |
| 1986-08-27 | 92.7594 |
| 1986-09-03 | 92.8695 |
| 1986-09-10 | 93.1852 |
| 1986-09-17 | 93.5665 |
| 1986-09-24 | 93.6506 |
| 1986-10-01 | 94.4118 |
| 1986-10-08 | 94.3352 |
| 1986-10-15 | 94.7925 |
| 1986-10-22 | 95.3386 |
| 1986-10-29 | 95.3504 |
| 1986-11-05 | 95.6121 |
| 1986-11-12 | 95.9736 |
| 1986-11-19 | 96.0909 |
| 1986-11-26 | 96.5785 |
| 1986-12-03 | 97.0893 |
| 1986-12-10 | 97.4406 |
| 1986-12-17 | 98.1006 |
| 1986-12-24 | 98.8367 |
| 1986-12-31 | 100.5793 |
| 1987-01-07 | 100.6477 |
| 1987-01-14 | 100.9334 |
| 1987-01-21 | 101.1017 |
| 1987-01-28 | 101.2604 |
| 1987-02-04 | 101.5281 |
| 1987-02-11 | 101.8803 |
| 1987-02-18 | 102.1521 |
| 1987-02-25 | 102.3531 |
| 1987-03-04 | 102.8873 |
| 1987-03-11 | 103.2782 |
| 1987-03-18 | 103.7711 |
| 1987-03-25 | 104.0498 |
| 1987-04-01 | 104.6911 |
| 1987-04-08 | 104.8810 |
| 1987-04-15 | 105.5427 |
| 1987-04-22 | 105.7128 |
| 1987-04-29 | 105.9938 |
| 1987-05-06 | 106.3332 |
| 1987-05-13 | 106.8327 |
| 1987-05-20 | 107.1607 |
| 1987-05-27 | 107.1340 |
| 1987-06-03 | 107.5005 |
| 1987-06-10 | 107.8512 |
| 1987-06-17 | 109.4833 |
| 1987-06-24 | 109.5444 |
| 1987-07-01 | 109.8549 |
| 1987-07-08 | 110.3528 |
| 1987-07-15 | 110.9454 |
| 1987-07-22 | 110.9505 |
| 1987-07-29 | 111.5227 |
| 1987-08-05 | 111.6199 |
| 1987-08-12 | 112.2189 |
| 1987-08-19 | 112.6614 |
| 1987-08-26 | 112.8129 |
| 1987-09-02 | 113.0360 |
| 1987-09-09 | 113.2293 |
| 1987-09-16 | 113.7296 |
| 1987-09-23 | 113.8231 |
| 1987-09-30 | 114.3342 |
| 1987-10-07 | 114.4263 |
| 1987-10-14 | 114.9525 |
| 1987-10-21 | 115.2422 |
| 1987-10-28 | 115.5059 |
| 1987-11-04 | 115.8307 |
| 1987-11-11 | 115.8923 |
| 1987-11-18 | 116.2724 |
| 1987-11-25 | 116.3745 |
| 1987-12-02 | 116.5786 |
| 1987-12-09 | 116.6759 |
| 1987-12-16 | 117.2199 |
| 1987-12-23 | 117.3967 |
| 1987-12-30 | 117.7831 |
| 1988-01-06 | 116.9506 |
| 1988-01-13 | 117.4930 |
| 1988-01-20 | 117.7948 |
| 1988-01-27 | 118.1118 |
| 1988-02-03 | 118.2018 |
| 1988-02-10 | 118.3817 |
| 1988-02-17 | 118.4418 |
| 1988-02-24 | 118.8397 |
| 1988-03-02 | 119.2353 |
| 1988-03-09 | 119.3789 |
| 1988-03-16 | 119.8663 |
| 1988-03-23 | 120.1903 |
| 1988-03-30 | 120.7493 |
| 1988-04-06 | 122.0323 |
| 1988-04-13 | 122.5209 |
| 1988-04-20 | 122.8498 |
| 1988-04-27 | 123.0928 |
| 1988-05-04 | 123.4836 |
| 1988-05-11 | 123.8703 |
| 1988-05-18 | 124.2338 |
| 1988-05-25 | 124.4985 |
| 1988-06-01 | 124.7844 |
| 1988-06-08 | 124.9213 |
| 1988-06-15 | 125.3667 |
| 1988-06-22 | 125.6709 |
| 1988-06-29 | 126.1285 |
| 1988-07-06 | 126.2988 |
| 1988-07-13 | 126.7543 |
| 1988-07-20 | 126.9379 |
| 1988-07-27 | 127.2387 |
| 1988-08-03 | 127.4357 |
| 1988-08-10 | 127.8649 |
| 1988-08-17 | 128.1984 |
| 1988-08-24 | 128.4603 |
| 1988-08-31 | 128.7147 |
| 1988-09-07 | 128.5311 |
| 1988-09-14 | 129.1252 |
| 1988-09-21 | 129.4921 |
| 1988-09-28 | 130.0380 |
| 1988-10-05 | 130.6197 |
| 1988-10-12 | 131.1400 |
| 1988-10-19 | 131.4843 |
| 1988-10-26 | 131.5148 |
| 1988-11-02 | 131.7831 |
| 1988-11-09 | 132.1697 |
| 1988-11-16 | 132.5448 |
| 1988-11-23 | 132.9512 |
| 1988-11-30 | 133.0482 |
| 1988-12-07 | 133.2097 |
| 1988-12-14 | 133.5810 |
| 1988-12-21 | 134.0395 |
| 1988-12-28 | 134.5325 |
| 1989-01-04 | 135.0262 |
| 1989-01-11 | 135.5793 |
| 1989-01-18 | 135.9875 |
| 1989-01-25 | 136.0401 |
| 1989-02-01 | 136.1472 |
| 1989-02-08 | 136.4205 |
| 1989-02-15 | 136.9891 |
| 1989-02-22 | 137.2431 |
| 1989-03-01 | 137.2147 |
| 1989-03-08 | 137.5142 |
| 1989-03-15 | 138.0094 |
| 1989-03-22 | 138.2396 |
| 1989-03-29 | 139.0444 |
| 1989-04-05 | 138.9009 |
| 1989-04-12 | 139.1321 |
| 1989-04-19 | 139.8141 |
| 1989-04-26 | 139.8744 |
| 1989-05-03 | 139.9326 |
| 1989-05-10 | 140.3499 |
| 1989-05-17 | 140.8202 |
| 1989-05-24 | 140.9394 |
| 1989-05-31 | 141.0024 |
| 1989-06-07 | 141.3504 |
| 1989-06-14 | 142.0422 |
| 1989-06-21 | 142.3347 |
| 1989-06-28 | 142.5385 |
| 1989-07-05 | 143.1865 |
| 1989-07-12 | 143.4827 |
| 1989-07-19 | 143.8726 |
| 1989-07-26 | 144.0774 |
| 1989-08-02 | 144.3322 |
| 1989-08-09 | 144.7044 |
| 1989-08-16 | 145.2351 |
| 1989-08-23 | 145.4227 |
| 1989-08-30 | 145.8257 |
| 1989-09-06 | 146.0772 |
| 1989-09-13 | 146.5366 |
| 1989-09-20 | 146.2877 |
| 1989-09-27 | 146.4045 |
| 1989-10-04 | 146.7345 |
| 1989-10-11 | 147.1297 |
| 1989-10-18 | 147.8263 |
| 1989-10-25 | 148.1241 |
| 1989-11-01 | 148.2977 |
| 1989-11-08 | 148.4656 |
| 1989-11-15 | 148.4052 |
| 1989-11-22 | 148.7015 |
| 1989-11-29 | 148.8663 |
| 1989-12-06 | 149.0364 |
| 1989-12-13 | 149.4789 |
| 1989-12-20 | 149.4981 |
| 1989-12-27 | 150.1952 |
| 1990-01-03 | 149.4321 |
| 1990-01-10 | 149.5778 |
| 1990-01-17 | 149.8870 |
| 1990-01-24 | 150.0975 |
| 1990-01-31 | 149.8141 |
| 1990-02-07 | 150.3783 |
| 1990-02-14 | 150.7700 |
| 1990-02-21 | 150.8890 |
| 1990-02-28 | 151.0377 |
| 1990-03-07 | 151.1682 |
| 1990-03-14 | 151.7134 |
| 1990-03-21 | 151.9346 |
| 1990-03-28 | 152.2139 |
| 1990-04-04 | 152.7712 |
| 1990-04-11 | 152.9088 |
| 1990-04-18 | 153.2789 |
| 1990-04-25 | 153.4178 |
| 1990-05-02 | 153.7456 |
| 1990-05-09 | 154.1953 |
| 1990-05-16 | 154.6317 |
| 1990-05-23 | 156.1789 |
| 1990-05-30 | 156.3764 |
| 1990-06-06 | 156.2952 |
| 1990-06-13 | 156.6733 |
| 1990-06-20 | 156.9036 |
| 1990-06-27 | 157.5092 |
| 1990-07-04 | 157.1383 |
| 1990-07-11 | 157.7819 |
| 1990-07-18 | 157.8943 |
| 1990-07-25 | 157.7981 |
| 1990-08-01 | 157.9340 |
| 1990-08-08 | 158.1215 |
| 1990-08-15 | 158.0497 |
| 1990-08-22 | 157.7981 |
| 1990-08-29 | 157.7465 |
| 1990-09-05 | 157.7162 |
| 1990-09-12 | 158.4103 |
| 1990-09-19 | 158.3709 |
| 1990-09-26 | 158.5137 |
| 1990-10-03 | 160.0241 |
| 1990-10-10 | 160.3486 |
| 1990-10-17 | 160.5775 |
| 1990-10-24 | 160.6525 |
| 1990-10-31 | 160.6372 |
| 1990-11-07 | 161.2129 |
| 1990-11-14 | 161.3671 |
| 1990-11-21 | 161.2860 |
| 1990-11-28 | 161.2454 |
| 1990-12-05 | 161.3066 |
| 1990-12-12 | 161.6147 |
| 1990-12-19 | 165.1802 |
| 1990-12-26 | 165.0472 |
| 1991-01-02 | 164.9545 |
| 1991-01-09 | 164.7897 |
| 1991-01-16 | 164.8440 |
| 1991-01-23 | 164.6031 |
| 1991-01-30 | 164.4149 |
| 1991-02-06 | 164.6567 |
| 1991-02-13 | 164.7690 |
| 1991-02-20 | 164.9104 |
| 1991-02-27 | 164.9562 |
| 1991-03-06 | 165.0527 |
| 1991-03-13 | 165.4376 |
| 1991-03-20 | 165.7036 |
| 1991-03-27 | 166.0111 |
| 1991-04-03 | 166.2923 |
| 1991-04-10 | 166.3690 |
| 1991-04-17 | 166.3496 |
| 1991-04-24 | 166.6461 |
| 1991-05-01 | 166.6763 |
| 1991-05-08 | 166.7503 |
| 1991-05-15 | 166.7014 |
| 1991-05-22 | 166.6889 |
| 1991-05-29 | 166.8818 |
| 1991-06-05 | 168.7694 |
| 1991-06-12 | 168.8048 |
| 1991-06-19 | 168.4953 |
| 1991-06-26 | 168.5281 |
| 1991-07-03 | 168.7236 |
| 1991-07-10 | 168.8513 |
| 1991-07-17 | 167.6366 |
| 1991-07-24 | 167.5310 |
| 1991-07-31 | 167.4780 |
| 1991-08-07 | 167.5723 |
| 1991-08-14 | 167.7796 |
| 1991-08-21 | 167.6564 |
| 1991-08-28 | 167.5527 |
| 1991-09-04 | 167.7077 |
| 1991-09-11 | 167.9543 |
| 1991-09-18 | 167.6019 |
| 1991-09-25 | 168.3123 |
| 1991-10-02 | 170.9440 |
| 1991-10-09 | 170.9945 |
| 1991-10-16 | 170.7810 |
| 1991-10-23 | 170.7311 |
| 1991-10-30 | 170.9444 |
| 1991-11-06 | 171.0893 |
| 1991-11-13 | 171.1843 |
| 1991-11-20 | 171.1325 |
| 1991-11-27 | 170.9119 |
| 1991-12-04 | 170.7832 |
| 1991-12-11 | 170.9275 |
| 1991-12-18 | 170.8463 |
| 1991-12-25 | 170.7734 |
| 1992-01-01 | 170.8943 |
| 1992-01-08 | 170.7763 |
| 1992-01-15 | 170.7078 |
| 1992-01-22 | 170.6003 |
| 1992-01-29 | 170.9081 |
| 1992-02-05 | 171.2501 |
| 1992-02-12 | 171.3152 |
| 1992-02-19 | 170.9790 |
| 1992-02-26 | 170.8939 |
| 1992-03-04 | 171.2838 |
| 1992-03-11 | 171.6482 |
| 1992-03-18 | 171.4997 |
| 1992-03-25 | 171.5238 |
| 1992-04-01 | 173.8060 |
| 1992-04-08 | 173.9148 |
| 1992-04-15 | 174.6219 |
| 1992-04-22 | 174.6195 |
| 1992-04-29 | 175.0682 |
| 1992-05-06 | 175.3528 |
| 1992-05-13 | 175.4874 |
| 1992-05-20 | 174.9856 |
| 1992-05-27 | 174.3285 |
| 1992-06-03 | 174.4617 |
| 1992-06-10 | 174.8472 |
| 1992-06-17 | 174.4897 |
| 1992-06-24 | 174.7418 |
| 1992-07-01 | 175.6797 |
| 1992-07-08 | 175.5028 |
| 1992-07-15 | 174.8534 |
| 1992-07-22 | 174.7623 |
| 1992-07-29 | 174.9818 |
| 1992-08-05 | 175.3120 |
| 1992-08-12 | 175.3235 |
| 1992-08-19 | 174.8592 |
| 1992-08-26 | 174.9362 |
| 1992-09-02 | 175.5422 |
| 1992-09-09 | 176.1553 |
| 1992-09-16 | 176.1650 |
| 1992-09-23 | 176.1222 |
| 1992-09-30 | 178.0358 |
| 1992-10-07 | 178.8171 |
| 1992-10-14 | 178.9034 |
| 1992-10-21 | 178.5250 |
| 1992-10-28 | 178.8586 |
| 1992-11-04 | 179.2950 |
| 1992-11-11 | 179.5342 |
| 1992-11-18 | 178.9670 |
| 1992-11-25 | 179.0305 |
| 1992-12-02 | 179.1556 |
| 1992-12-09 | 179.6373 |
| 1992-12-16 | 178.9518 |
| 1992-12-23 | 178.6152 |
| 1992-12-30 | 178.6930 |
| 1993-01-06 | 179.1161 |
| 1993-01-13 | 179.3788 |
| 1993-01-20 | 178.5027 |
| 1993-01-27 | 178.1501 |
| 1993-02-03 | 178.5292 |
| 1993-02-10 | 179.0978 |
| 1993-02-17 | 178.7328 |
| 1993-02-24 | 178.6047 |
| 1993-03-03 | 179.4669 |
| 1993-03-10 | 179.6489 |
| 1993-03-17 | 179.3030 |
| 1993-03-24 | 179.9790 |
| 1993-03-31 | 181.1850 |
| 1993-04-07 | 181.0025 |
| 1993-04-14 | 181.1725 |
| 1993-04-21 | 181.0013 |
| 1993-04-28 | 181.5672 |
| 1993-05-05 | 182.7543 |
| 1993-05-12 | 183.2460 |
| 1993-05-19 | 182.8651 |
| 1993-05-26 | 183.1023 |
| 1993-06-02 | 183.9330 |
| 1993-06-09 | 183.9867 |
| 1993-06-16 | 184.0303 |
| 1993-06-23 | 183.5305 |
| 1993-06-30 | 184.8353 |
| 1993-07-07 | 184.8712 |
| 1993-07-14 | 184.7655 |
| 1993-07-21 | 184.3578 |
| 1993-07-28 | 184.5596 |
| 1993-08-04 | 185.3420 |
| 1993-08-11 | 186.0522 |
| 1993-08-18 | 185.8450 |
| 1993-08-25 | 185.7973 |
| 1993-09-01 | 185.6116 |
| 1993-09-08 | 186.2383 |
| 1993-09-15 | 186.3600 |
| 1993-09-22 | 185.8900 |
| 1993-09-29 | 186.8743 |
| 1993-10-06 | 187.2817 |
| 1993-10-13 | 187.8349 |
| 1993-10-20 | 187.5367 |
| 1993-10-27 | 187.5022 |
| 1993-11-03 | 188.0318 |
| 1993-11-10 | 188.6027 |
| 1993-11-17 | 188.2133 |
| 1993-11-24 | 188.4338 |
| 1993-12-01 | 192.7174 |
| 1993-12-08 | 192.9992 |
| 1993-12-15 | 193.5009 |
| 1993-12-22 | 192.8722 |
| 1993-12-29 | 194.2190 |
| 1994-01-05 | 194.0679 |
| 1994-01-12 | 194.6578 |
| 1994-01-19 | 193.9592 |
| 1994-01-26 | 193.3184 |
| 1994-02-02 | 193.7211 |
| 1994-02-09 | 193.8144 |
| 1994-02-16 | 193.5466 |
| 1994-02-23 | 192.8567 |
| 1994-03-02 | 193.7123 |
| 1994-03-09 | 193.8474 |
| 1994-03-16 | 193.9691 |
| 1994-03-23 | 193.9619 |
| 1994-03-30 | 194.7721 |
| 1994-04-06 | 195.1353 |
| 1994-04-13 | 195.7792 |
| 1994-04-20 | 195.4932 |
| 1994-04-27 | 195.1764 |
| 1994-05-04 | 196.0653 |
| 1994-05-11 | 196.6712 |
| 1994-05-18 | 196.3139 |
| 1994-05-25 | 196.5090 |
| 1994-06-01 | 197.1678 |
| 1994-06-08 | 197.4755 |
| 1994-06-15 | 198.0873 |
| 1994-06-22 | 197.8768 |
| 1994-06-29 | 199.3270 |
| 1994-07-06 | 199.9648 |
| 1994-07-13 | 200.3261 |
| 1994-07-20 | 200.3477 |
| 1994-07-27 | 200.4163 |
| 1994-08-03 | 200.9536 |
| 1994-08-10 | 201.4370 |
| 1994-08-17 | 201.9267 |
| 1994-08-24 | 201.7095 |
| 1994-08-31 | 202.4720 |
| 1994-09-07 | 202.6304 |
| 1994-09-14 | 203.3750 |
| 1994-09-21 | 203.5643 |
| 1994-09-28 | 203.9531 |
| 1994-10-05 | 204.9225 |
| 1994-10-12 | 205.1536 |
| 1994-10-19 | 205.2185 |
| 1994-10-26 | 205.3468 |
| 1994-11-02 | 206.1705 |
| 1994-11-09 | 206.5305 |
| 1994-11-16 | 206.8786 |
| 1994-11-23 | 207.0813 |
| 1994-11-30 | 207.6448 |
| 1994-12-07 | 211.1201 |
| 1994-12-14 | 211.2949 |
| 1994-12-21 | 211.7950 |
| 1994-12-28 | 211.9140 |
| 1995-01-04 | 212.4438 |
| 1995-01-11 | 213.1245 |
| 1995-01-18 | 213.5492 |
| 1995-01-25 | 213.4629 |
| 1995-02-01 | 215.2573 |
| 1995-02-08 | 215.5540 |
| 1995-02-15 | 215.7558 |
| 1995-02-22 | 215.8373 |
| 1995-03-01 | 216.4489 |
| 1995-03-08 | 216.5123 |
| 1995-03-15 | 216.8236 |
| 1995-03-22 | 217.0994 |
| 1995-03-29 | 217.6604 |
| 1995-04-05 | 219.1595 |
| 1995-04-12 | 219.4143 |
| 1995-04-19 | 220.1651 |
| 1995-04-26 | 220.4134 |
| 1995-05-03 | 221.1579 |
| 1995-05-10 | 221.4253 |
| 1995-05-17 | 221.6649 |
| 1995-05-24 | 221.8360 |
| 1995-05-31 | 222.6680 |
| 1995-06-07 | 222.8473 |
| 1995-06-14 | 223.2563 |
| 1995-06-21 | 223.7155 |
| 1995-06-28 | 224.3582 |
| 1995-07-05 | 224.7592 |
| 1995-07-12 | 225.1386 |
| 1995-07-19 | 225.2553 |
| 1995-07-26 | 225.0525 |
| 1995-08-02 | 225.9087 |
| 1995-08-09 | 226.1685 |
| 1995-08-16 | 226.5989 |
| 1995-08-23 | 226.5881 |
| 1995-08-30 | 227.0093 |
| 1995-09-06 | 227.5547 |
| 1995-09-13 | 228.3095 |
| 1995-09-20 | 228.2684 |
| 1995-09-27 | 228.4966 |
| 1995-10-04 | 229.3448 |
| 1995-10-11 | 229.4179 |
| 1995-10-18 | 229.5222 |
| 1995-10-25 | 229.7526 |
| 1995-11-01 | 230.2154 |
| 1995-11-08 | 231.3029 |
| 1995-11-15 | 231.6295 |
| 1995-11-22 | 231.6712 |
| 1995-11-29 | 231.8997 |
| 1995-12-06 | 232.4206 |
| 1995-12-13 | 232.6944 |
| 1995-12-20 | 232.8160 |
| 1995-12-27 | 232.7129 |
| 1996-01-03 | 236.4008 |
| 1996-01-10 | 236.6542 |
| 1996-01-17 | 236.6327 |
| 1996-01-24 | 236.1960 |
| 1996-01-31 | 236.5780 |
| 1996-02-07 | 236.6586 |
| 1996-02-14 | 236.8916 |
| 1996-02-21 | 236.8072 |
| 1996-02-28 | 237.1921 |
| 1996-03-06 | 238.0632 |
| 1996-03-13 | 238.4574 |
| 1996-03-20 | 238.5052 |
| 1996-03-27 | 238.9842 |
| 1996-04-03 | 239.7653 |
| 1996-04-10 | 240.4528 |
| 1996-04-17 | 241.1846 |
| 1996-04-24 | 240.9259 |
| 1996-05-01 | 241.4559 |
| 1996-05-08 | 242.3276 |
| 1996-05-15 | 242.9858 |
| 1996-05-22 | 242.7304 |
| 1996-05-29 | 242.8820 |
| 1996-06-05 | 244.0756 |
| 1996-06-12 | 245.1869 |
| 1996-06-19 | 245.6363 |
| 1996-06-26 | 245.8294 |
| 1996-07-03 | 251.1331 |
| 1996-07-10 | 251.4973 |
| 1996-07-17 | 250.0941 |
| 1996-07-24 | 250.4226 |
| 1996-07-31 | 251.0971 |
| 1996-08-07 | 253.9482 |
| 1996-08-14 | 254.4503 |
| 1996-08-21 | 254.9071 |
| 1996-08-28 | 255.0749 |
| 1996-09-04 | 255.9491 |
| 1996-09-11 | 258.3989 |
| 1996-09-18 | 256.9943 |
| 1996-09-25 | 258.9647 |
| 1996-10-02 | 260.7742 |
| 1996-10-09 | 261.2969 |
| 1996-10-16 | 261.6269 |
| 1996-10-23 | 261.9540 |
| 1996-10-30 | 262.5206 |
| 1996-11-06 | 263.0306 |
| 1996-11-13 | 263.3916 |
| 1996-11-20 | 265.0201 |
| 1996-11-27 | 265.8780 |
| 1996-12-04 | 267.5763 |
| 1996-12-11 | 268.2359 |
| 1996-12-18 | 268.6062 |
| 1996-12-25 | 268.6463 |
| 1997-01-01 | 271.7413 |
| 1997-01-08 | 271.9398 |
| 1997-01-15 | 272.3925 |
| 1997-01-22 | 272.4227 |
| 1997-01-29 | 272.4499 |
| 1997-02-05 | 272.7277 |
| 1997-02-12 | 273.3928 |
| 1997-02-19 | 273.3428 |
| 1997-02-26 | 273.4173 |
| 1997-03-05 | 281.9879 |
| 1997-03-12 | 282.6496 |
| 1997-03-19 | 282.7791 |
| 1997-03-26 | 283.1201 |
| 1997-04-02 | 284.2131 |
| 1997-04-09 | 290.2490 |
| 1997-04-16 | 290.8444 |
| 1997-04-23 | 291.4923 |
| 1997-04-30 | 292.8697 |
| 1997-05-07 | 292.8766 |
| 1997-05-14 | 293.6884 |
| 1997-05-21 | 294.3702 |
| 1997-05-28 | 295.8700 |
| 1997-06-04 | 301.3542 |
| 1997-06-11 | 302.5674 |
| 1997-06-18 | 303.8987 |
| 1997-06-25 | 304.2106 |
| 1997-07-02 | 311.1275 |
| 1997-07-09 | 311.7145 |
| 1997-07-16 | 312.5209 |
| 1997-07-23 | 313.2455 |
| 1997-07-30 | 313.7829 |
| 1997-08-06 | 316.9983 |
| 1997-08-13 | 317.1712 |
| 1997-08-20 | 317.7928 |
| 1997-08-27 | 318.1735 |
| 1997-09-03 | 320.0941 |
| 1997-09-10 | 322.0053 |
| 1997-09-17 | 322.3467 |
| 1997-09-24 | 322.2193 |
| 1997-10-01 | 325.1122 |
| 1997-10-08 | 325.7052 |
| 1997-10-15 | 325.6727 |
| 1997-10-22 | 325.9247 |
| 1997-10-29 | 326.4183 |
| 1997-11-05 | 328.2956 |
| 1997-11-12 | 329.4015 |
| 1997-11-19 | 328.8895 |
| 1997-11-26 | 329.4270 |
| 1997-12-03 | 330.0066 |
| 1997-12-10 | 330.9694 |
| 1997-12-17 | 330.9939 |
| 1997-12-24 | 331.1969 |
| 1997-12-31 | 333.0269 |
| 1998-01-07 | 333.6078 |
| 1998-01-14 | 333.6108 |
| 1998-01-21 | 333.4714 |
| 1998-01-28 | 333.2095 |
| 1998-02-04 | 334.3949 |
| 1998-02-11 | 336.7142 |
| 1998-02-18 | 336.6497 |
| 1998-02-25 | 337.3899 |
| 1998-03-04 | 340.2829 |
| 1998-03-11 | 341.6341 |
| 1998-03-18 | 341.9309 |
| 1998-03-25 | 343.0340 |
| 1998-04-01 | 347.1605 |
| 1998-04-08 | 348.1914 |
| 1998-04-15 | 348.5325 |
| 1998-04-22 | 347.9574 |
| 1998-04-29 | 350.0564 |
| 1998-05-06 | 350.8964 |
| 1998-05-13 | 350.5255 |
| 1998-05-20 | 351.7988 |
| 1998-05-27 | 352.5127 |
| 1998-06-03 | 353.1116 |
| 1998-06-10 | 353.3608 |
| 1998-06-17 | 354.6632 |
| 1998-06-24 | 355.3517 |
| 1998-07-01 | 356.6085 |
| 1998-07-08 | 357.9239 |
| 1998-07-15 | 357.7885 |
| 1998-07-22 | 358.2482 |
| 1998-07-29 | 359.6424 |
| 1998-08-05 | 361.8166 |
| 1998-08-12 | 363.2422 |
| 1998-08-19 | 363.1714 |
| 1998-08-26 | 365.0241 |
| 1998-09-02 | 366.5878 |
| 1998-09-09 | 367.2989 |
| 1998-09-16 | 367.2000 |
| 1998-09-23 | 366.4909 |
| 1998-09-30 | 369.6553 |
| 1998-10-07 | 371.0710 |
| 1998-10-14 | 371.9430 |
| 1998-10-21 | 372.0384 |
| 1998-10-28 | 374.1889 |
| 1998-11-04 | 377.4266 |
| 1998-11-11 | 379.3408 |
| 1998-11-18 | 381.7649 |
| 1998-11-25 | 383.0245 |
| 1998-12-02 | 385.5828 |
| 1998-12-09 | 387.5655 |
| 1998-12-16 | 386.0619 |
| 1998-12-23 | 386.9757 |
| 1998-12-30 | 389.6478 |
| 1999-01-06 | 390.9146 |
| 1999-01-13 | 392.1380 |
| 1999-01-20 | 391.9184 |
| 1999-01-27 | 391.0564 |
| 1999-02-03 | 392.4207 |
| 1999-02-10 | 393.7870 |
| 1999-02-17 | 392.8333 |
| 1999-02-24 | 392.5862 |
| 1999-03-03 | 397.6740 |
| 1999-03-10 | 399.0465 |
| 1999-03-17 | 398.5490 |
| 1999-03-24 | 399.3123 |
| 1999-03-31 | 401.7108 |
| 1999-04-07 | 403.5571 |
| 1999-04-14 | 403.6330 |
| 1999-04-21 | 404.2373 |
| 1999-04-28 | 403.9721 |
| 1999-05-05 | 406.1530 |
| 1999-05-12 | 409.2454 |
| 1999-05-19 | 408.3805 |
| 1999-05-26 | 408.3562 |
| 1999-06-02 | 410.8983 |
| 1999-06-09 | 412.8192 |
| 1999-06-16 | 413.3496 |
| 1999-06-23 | 412.8965 |
| 1999-06-30 | 414.7497 |
| 1999-07-07 | 415.4419 |
| 1999-07-14 | 416.7111 |
| 1999-07-21 | 417.3726 |
| 1999-07-28 | 418.1231 |
| 1999-08-04 | 420.4565 |
| 1999-08-11 | 422.4087 |
| 1999-08-18 | 423.5403 |
| 1999-08-25 | 423.2708 |
| 1999-09-01 | 425.8045 |
| 1999-09-08 | 426.5243 |
| 1999-09-15 | 428.4476 |
| 1999-09-22 | 429.0203 |
| 1999-09-29 | 429.7642 |
| 1999-10-06 | 433.9163 |
| 1999-10-13 | 435.6139 |
| 1999-10-20 | 436.2286 |
| 1999-10-27 | 437.1086 |
| 1999-11-03 | 438.2000 |
| 1999-11-10 | 439.5780 |
| 1999-11-17 | 441.1116 |
| 1999-11-24 | 441.0443 |
| 1999-12-01 | 442.4294 |
| 1999-12-08 | 443.4605 |
| 1999-12-15 | 444.6368 |
| 1999-12-22 | 445.7821 |
| 1999-12-29 | 446.7883 |
| 2000-01-05 | 449.4943 |
| 2000-01-12 | 450.5596 |
| 2000-01-19 | 451.3767 |
| 2000-01-26 | 451.2231 |
| 2000-02-02 | 451.2936 |
| 2000-02-09 | 452.9767 |
| 2000-02-16 | 454.4155 |
| 2000-02-23 | 455.5384 |
| 2000-03-01 | 461.0949 |
| 2000-03-08 | 462.5012 |
| 2000-03-15 | 464.3611 |
| 2000-03-22 | 464.9843 |
| 2000-03-29 | 464.8814 |
| 2000-04-05 | 465.7788 |
| 2000-04-12 | 468.1290 |
| 2000-04-19 | 469.1794 |
| 2000-04-26 | 470.4485 |
| 2000-05-03 | 472.5812 |
| 2000-05-10 | 474.2462 |
| 2000-05-17 | 476.0189 |
| 2000-05-24 | 478.4780 |
| 2000-05-31 | 481.0796 |
| 2000-06-07 | 482.9079 |
| 2000-06-14 | 484.2510 |
| 2000-06-21 | 485.1223 |
| 2000-06-28 | 489.5700 |
| 2000-07-05 | 491.5588 |
| 2000-07-12 | 492.8936 |
| 2000-07-19 | 493.8068 |
| 2000-07-26 | 494.9390 |
| 2000-08-02 | 496.8037 |
| 2000-08-09 | 497.8792 |
| 2000-08-16 | 498.9672 |
| 2000-08-23 | 499.2453 |
| 2000-08-30 | 500.6887 |
| 2000-09-06 | 502.3749 |
| 2000-09-13 | 505.8595 |
| 2000-09-20 | 507.0364 |
| 2000-09-27 | 507.1923 |
| 2000-10-04 | 507.7259 |
| 2000-10-11 | 508.9304 |
| 2000-10-18 | 509.8491 |
| 2000-10-25 | 510.4388 |
| 2000-11-01 | 513.4942 |
| 2000-11-08 | 514.1584 |
| 2000-11-15 | 515.9404 |
| 2000-11-22 | 516.8526 |
| 2000-11-29 | 517.7061 |
| 2000-12-06 | 519.8849 |
| 2000-12-13 | 519.6814 |
| 2000-12-20 | 520.8440 |
| 2000-12-27 | 521.0410 |
| 2001-01-03 | 521.2818 |
| 2001-01-10 | 520.8609 |
| 2001-01-17 | 521.7861 |
| 2001-01-24 | 522.6264 |
| 2001-01-31 | 524.4698 |
| 2001-02-07 | 524.8425 |
| 2001-02-14 | 525.7916 |
| 2001-02-21 | 526.5119 |
| 2001-02-28 | 528.8608 |
| 2001-03-07 | 530.2715 |
| 2001-03-14 | 530.5724 |
| 2001-03-21 | 531.3119 |
| 2001-03-28 | 531.7562 |
| 2001-04-04 | 532.3149 |
| 2001-04-11 | 533.9373 |
| 2001-04-18 | 534.2174 |
| 2001-04-25 | 533.9687 |
| 2001-05-02 | 536.7925 |
| 2001-05-09 | 537.9768 |
| 2001-05-16 | 538.5939 |
| 2001-05-23 | 539.4058 |
| 2001-05-30 | 541.6473 |
| 2001-06-06 | 542.4869 |
| 2001-06-13 | 541.4946 |
| 2001-06-20 | 541.8063 |
| 2001-06-27 | 543.5386 |
| 2001-07-04 | 544.5926 |
| 2001-07-11 | 545.6552 |
| 2001-07-18 | 547.0661 |
| 2001-07-25 | 546.9510 |
| 2001-08-01 | 551.6924 |
| 2001-08-08 | 551.9341 |
| 2001-08-15 | 552.9088 |
| 2001-08-22 | 553.2645 |
| 2001-08-29 | 554.9692 |
| 2001-09-05 | 555.9601 |
| 2001-09-12 | 558.6093 |
| 2001-09-19 | 558.0500 |
| 2001-09-26 | 560.9052 |
| 2001-10-03 | 562.1298 |
| 2001-10-10 | 570.5449 |
| 2001-10-17 | 571.0659 |
| 2001-10-24 | 571.0977 |
| 2001-10-31 | 574.5774 |
| 2001-11-07 | 575.1431 |
| 2001-11-14 | 577.9194 |
| 2001-11-21 | 579.1752 |
| 2001-11-28 | 580.1440 |
| 2001-12-05 | 582.4047 |
| 2001-12-12 | 584.3541 |
| 2001-12-19 | 585.0127 |
| 2001-12-26 | 586.1337 |
| 2002-01-02 | 598.5654 |
| 2002-01-09 | 597.8637 |
| 2002-01-16 | 595.6460 |
| 2002-01-23 | 595.6047 |
| 2002-01-30 | 596.9370 |
| 2002-02-06 | 597.7986 |
| 2002-02-13 | 597.1968 |
| 2002-02-20 | 597.0507 |
| 2002-02-27 | 598.1672 |
| 2002-03-06 | 598.8302 |
| 2002-03-13 | 599.6043 |
| 2002-03-20 | 600.6807 |
| 2002-03-27 | 601.4301 |
| 2002-04-03 | 602.1129 |
| 2002-04-10 | 603.6128 |
| 2002-04-17 | 604.4484 |
| 2002-04-24 | 604.6281 |
| 2002-05-01 | 606.3034 |
| 2002-05-08 | 614.7700 |
| 2002-05-15 | 615.5671 |
| 2002-05-22 | 616.1744 |
| 2002-05-29 | 618.2955 |
| 2002-06-05 | 619.6402 |
| 2002-06-12 | 622.0973 |
| 2002-06-19 | 622.9873 |
| 2002-06-26 | 622.5560 |
| 2002-07-03 | 634.1298 |
| 2002-07-10 | 636.4454 |
| 2002-07-17 | 637.2301 |
| 2002-07-24 | 638.1847 |
| 2002-07-31 | 640.5916 |
| 2002-08-07 | 641.3426 |
| 2002-08-14 | 643.4192 |
| 2002-08-21 | 644.5517 |
| 2002-08-28 | 646.2381 |
| 2002-09-04 | 648.9656 |
| 2002-09-11 | 651.5490 |
| 2002-09-18 | 653.1437 |
| 2002-09-25 | 653.1919 |
| 2002-10-02 | 656.9774 |
| 2002-10-09 | 658.6395 |
| 2002-10-16 | 660.6097 |
| 2002-10-23 | 661.2719 |
| 2002-10-30 | 663.9108 |
| 2002-11-06 | 666.3425 |
| 2002-11-13 | 667.4950 |
| 2002-11-20 | 667.4356 |
| 2002-11-27 | 669.7643 |
| 2002-12-04 | 669.7943 |
| 2002-12-11 | 671.4928 |
| 2002-12-18 | 673.5852 |
| 2002-12-25 | 675.6734 |
| 2003-01-01 | 681.7286 |
| 2003-01-08 | 680.4095 |
| 2003-01-15 | 680.6791 |
| 2003-01-22 | 680.5956 |
| 2003-01-29 | 681.5761 |
| 2003-02-05 | 683.7009 |
| 2003-02-12 | 684.5290 |
| 2003-02-19 | 684.9055 |
| 2003-02-26 | 686.1404 |
| 2003-03-05 | 687.4172 |
| 2003-03-12 | 688.7398 |
| 2003-03-19 | 689.6960 |
| 2003-03-26 | 690.5448 |
| 2003-04-02 | 692.4293 |
| 2003-04-09 | 696.2785 |
| 2003-04-16 | 697.8487 |
| 2003-04-23 | 698.5920 |
| 2003-04-30 | 700.2111 |
| 2003-05-07 | 701.7203 |
| 2003-05-14 | 703.5978 |
| 2003-05-21 | 703.8853 |
| 2003-05-28 | 705.0116 |
| 2003-06-04 | 706.6772 |
| 2003-06-11 | 708.8597 |
| 2003-06-18 | 709.7104 |
| 2003-06-25 | 711.2992 |
| 2003-07-02 | 715.0864 |
| 2003-07-09 | 716.3807 |
| 2003-07-16 | 717.9466 |
| 2003-07-23 | 719.4888 |
| 2003-07-30 | 723.1259 |
| 2003-08-06 | 727.0098 |
| 2003-08-13 | 727.4192 |
| 2003-08-20 | 728.3912 |
| 2003-08-27 | 729.7087 |
| 2003-09-03 | 730.8711 |
| 2003-09-10 | 732.7703 |
| 2003-09-17 | 730.9093 |
| 2003-09-24 | 731.2480 |
| 2003-10-01 | 733.6188 |
| 2003-10-08 | 733.9818 |
| 2003-10-15 | 736.6976 |
| 2003-10-22 | 735.9705 |
| 2003-10-29 | 738.6724 |
| 2003-11-05 | 741.0600 |
| 2003-11-12 | 743.1609 |
| 2003-11-19 | 745.0639 |
| 2003-11-26 | 747.0000 |
| 2003-12-03 | 748.1575 |
| 2003-12-10 | 750.9070 |
| 2003-12-17 | 753.7676 |
| 2003-12-24 | 757.2681 |
| 2003-12-31 | 754.4101 |
| 2004-01-07 | 753.6782 |
| 2004-01-14 | 755.8048 |
| 2004-01-21 | 755.9661 |
| 2004-01-28 | 756.4429 |
| 2004-02-04 | 758.0068 |
| 2004-02-11 | 761.6214 |
| 2004-02-18 | 762.2574 |
| 2004-02-25 | 763.8203 |
| 2004-03-03 | 765.7600 |
| 2004-03-10 | 769.7486 |
| 2004-03-17 | 772.3427 |
| 2004-03-24 | 774.1443 |
| 2004-03-31 | 778.3001 |
| 2004-04-07 | 795.9903 |
| 2004-04-14 | 802.5863 |
| 2004-04-21 | 813.5111 |
| 2004-04-28 | 812.1460 |
| 2004-05-05 | 820.4470 |
| 2004-05-12 | 825.1863 |
| 2004-05-19 | 819.1241 |
| 2004-05-26 | 819.9197 |
| 2004-06-02 | 824.9634 |
| 2004-06-09 | 829.2076 |
| 2004-06-16 | 833.3543 |
| 2004-06-23 | 834.8265 |
| 2004-06-30 | 834.9122 |
| 2004-07-07 | 836.6105 |
| 2004-07-14 | 841.8877 |
| 2004-07-21 | 840.5223 |
| 2004-07-28 | 838.8071 |
| 2004-08-04 | 844.9049 |
| 2004-08-11 | 849.1071 |
| 2004-08-18 | 850.0514 |
| 2004-08-25 | 851.0862 |
| 2004-09-01 | 859.3589 |
| 2004-09-08 | 862.2121 |
| 2004-09-15 | 868.1634 |
| 2004-09-22 | 869.4961 |
| 2004-09-29 | 868.1993 |
| 2004-10-06 | 874.4170 |
| 2004-10-13 | 878.4908 |
| 2004-10-20 | 878.4909 |
| 2004-10-27 | 880.9957 |
| 2004-11-03 | 887.4261 |
| 2004-11-10 | 891.5457 |
| 2004-11-17 | 893.9387 |
| 2004-11-24 | 893.0098 |
| 2004-12-01 | 897.2711 |
| 2004-12-08 | 894.9980 |
| 2004-12-15 | 897.4062 |
| 2004-12-22 | 900.7567 |
| 2004-12-29 | 901.5297 |
| 2005-01-05 | 894.0071 |
| 2005-01-12 | 897.3963 |
| 2005-01-19 | 899.4986 |
| 2005-01-26 | 898.5858 |
| 2005-02-02 | 903.7524 |
| 2005-02-09 | 906.9476 |
| 2005-02-16 | 910.7316 |
| 2005-02-23 | 930.5570 |
| 2005-03-02 | 937.6289 |
| 2005-03-09 | 942.3304 |
| 2005-03-16 | 944.7954 |
| 2005-03-23 | 946.0700 |
| 2005-03-30 | 943.5242 |
| 2005-04-06 | 950.9106 |
| 2005-04-13 | 951.4276 |
| 2005-04-20 | 954.5518 |
| 2005-04-27 | 955.1597 |
| 2005-05-04 | 960.8435 |
| 2005-05-11 | 960.0052 |
| 2005-05-18 | 969.9524 |
| 2005-05-25 | 971.1900 |
| 2005-06-01 | 972.0296 |
| 2005-06-08 | 974.2536 |
| 2005-06-15 | 978.3797 |
| 2005-06-22 | 979.7000 |
| 2005-06-29 | 983.3867 |
| 2005-07-06 | 994.8722 |
| 2005-07-13 | 1001.0071 |
| 2005-07-20 | 1001.7616 |
| 2005-07-27 | 1001.7080 |
| 2005-08-03 | 1010.0787 |
| 2005-08-10 | 1012.3166 |
| 2005-08-17 | 1013.5729 |
| 2005-08-24 | 1014.0355 |
| 2005-08-31 | 1018.7872 |
| 2005-09-07 | 1020.2698 |
| 2005-09-14 | 1022.9254 |
| 2005-09-21 | 1025.0543 |
| 2005-09-28 | 1027.8731 |
| 2005-10-05 | 1030.4897 |
| 2005-10-12 | 1032.6775 |
| 2005-10-19 | 1037.1240 |
| 2005-10-26 | 1038.1519 |
| 2005-11-02 | 1038.8326 |
| 2005-11-09 | 1046.3481 |
| 2005-11-16 | 1046.7971 |
| 2005-11-23 | 1047.3502 |
| 2005-11-30 | 1046.6391 |
| 2005-12-07 | 1056.5672 |
| 2005-12-14 | 1059.5763 |
| 2005-12-21 | 1056.8426 |
| 2005-12-28 | 1058.8758 |
| 2006-01-04 | 1064.2582 |
| 2006-01-11 | 1068.1827 |
| 2006-01-18 | 1068.1595 |
| 2006-01-25 | 1071.1164 |
| 2006-02-01 | 1068.7126 |
| 2006-02-08 | 1074.5687 |
| 2006-02-15 | 1075.7383 |
| 2006-02-22 | 1078.8748 |
| 2006-03-01 | 1079.6710 |
| 2006-03-08 | 1086.1853 |
| 2006-03-15 | 1087.9008 |
| 2006-03-22 | 1091.7730 |
| 2006-03-29 | 1097.0716 |
| 2006-04-05 | 1100.7133 |
| 2006-04-12 | 1099.1252 |
| 2006-04-19 | 1101.7295 |
| 2006-04-26 | 1104.2662 |
| 2006-05-03 | 1111.0640 |
| 2006-05-10 | 1112.6101 |
| 2006-05-17 | 1114.2378 |
| 2006-05-24 | 1116.8412 |
| 2006-05-31 | 1119.1311 |
| 2006-06-07 | 1123.2410 |
| 2006-06-14 | 1124.1527 |
| 2006-06-21 | 1127.4712 |
| 2006-06-28 | 1132.6917 |
| 2006-07-05 | 1134.7492 |
| 2006-07-12 | 1136.9996 |
| 2006-07-19 | 1138.2447 |
| 2006-07-26 | 1141.3647 |
| 2006-08-02 | 1144.9269 |
| 2006-08-09 | 1140.5989 |
| 2006-08-16 | 1144.2109 |
| 2006-08-23 | 1149.4400 |
| 2006-08-30 | 1150.2986 |
| 2006-09-06 | 1152.8941 |
| 2006-09-13 | 1154.6469 |
| 2006-09-20 | 1157.4650 |
| 2006-09-27 | 1160.0660 |
| 2006-10-04 | 1164.9432 |
| 2006-10-11 | 1165.7723 |
| 2006-10-18 | 1167.2298 |
| 2006-10-25 | 1169.2185 |
| 2006-11-01 | 1174.5153 |
| 2006-11-08 | 1174.0322 |
| 2006-11-15 | 1176.1943 |
| 2006-11-22 | 1177.3284 |
| 2006-11-29 | 1191.3254 |
| 2006-12-06 | 1194.2300 |
| 2006-12-13 | 1195.3538 |
| 2006-12-20 | 1199.4683 |
| 2006-12-27 | 1202.6852 |
| 2007-01-03 | 1197.2173 |
| 2007-01-10 | 1198.1007 |
| 2007-01-17 | 1205.8697 |
| 2007-01-24 | 1213.9596 |
| 2007-01-31 | 1216.0481 |
| 2007-02-07 | 1216.3166 |
| 2007-02-14 | 1217.4961 |
| 2007-02-21 | 1220.2039 |
| 2007-02-28 | 1221.6248 |
| 2007-03-07 | 1213.0894 |
| 2007-03-14 | 1133.1826 |
| 2007-03-21 | 1137.0306 |
| 2007-03-28 | 1145.6154 |
| 2007-04-04 | 1159.7555 |
| 2007-04-11 | 1163.1020 |
| 2007-04-18 | 1162.8502 |
| 2007-04-25 | 1163.3147 |
| 2007-05-02 | 1165.8693 |
| 2007-05-09 | 1169.1149 |
| 2007-05-16 | 1169.1526 |
| 2007-05-23 | 1170.8572 |
| 2007-05-30 | 1171.5038 |
| 2007-06-06 | 1174.0202 |
| 2007-06-13 | 1172.9487 |
| 2007-06-20 | 1175.3982 |
| 2007-06-27 | 1178.7348 |
| 2007-07-04 | 1177.7851 |
| 2007-07-11 | 1180.6661 |
| 2007-07-18 | 1180.0054 |
| 2007-07-25 | 1182.1606 |
| 2007-08-01 | 1185.4025 |
| 2007-08-08 | 1188.4064 |
| 2007-08-15 | 1191.1841 |
| 2007-08-22 | 1193.6286 |
| 2007-08-29 | 1197.1270 |
| 2007-09-05 | 1205.9006 |
| 2007-09-12 | 1211.5047 |
| 2007-09-19 | 1212.6629 |
| 2007-09-26 | 1217.3246 |
| 2007-10-03 | 1218.7621 |
| 2007-10-10 | 1220.0614 |
| 2007-10-17 | 1221.6706 |
| 2007-10-24 | 1225.3439 |
| 2007-10-31 | 1226.4414 |
| 2007-11-07 | 1230.1082 |
| 2007-11-14 | 1230.3599 |
| 2007-11-21 | 1230.2920 |
| 2007-11-28 | 1233.5685 |
| 2007-12-05 | 1235.7971 |
| 2007-12-12 | 1236.0076 |
| 2007-12-19 | 1240.1971 |
| 2007-12-26 | 1241.4322 |
| 2008-01-02 | 1237.9107 |
| 2008-01-09 | 1240.8063 |
| 2008-01-16 | 1239.0917 |
| 2008-01-23 | 1241.8001 |
| 2008-01-30 | 1244.8164 |
| 2008-02-06 | 1249.0801 |
| 2008-02-13 | 1250.1087 |
| 2008-02-20 | 1253.9927 |
| 2008-02-27 | 1259.2820 |
| 2008-03-05 | 1259.5952 |
| 2008-03-12 | 1258.6375 |
| 2008-03-19 | 1260.6409 |
| 2008-03-26 | 1261.7145 |
| 2008-04-02 | 1260.0927 |
| 2008-04-09 | 1263.9225 |
| 2008-04-16 | 1266.6608 |
| 2008-04-23 | 1268.3291 |
| 2008-04-30 | 1270.3203 |
| 2008-05-07 | 1273.1876 |
| 2008-05-14 | 1273.6174 |
| 2008-05-21 | 1275.7252 |
| 2008-05-28 | 1279.0098 |
| 2008-06-04 | 1282.9236 |
| 2008-06-11 | 1286.2924 |
| 2008-06-18 | 1285.9473 |
| 2008-06-25 | 1285.3003 |
| 2008-07-02 | 1291.0298 |
| 2008-07-09 | 1292.2083 |
| 2008-07-16 | 1291.4641 |
| 2008-07-23 | 1293.3257 |
| 2008-07-30 | 1295.1664 |
| 2008-08-06 | 1298.3383 |
| 2008-08-13 | 1298.8035 |
| 2008-08-20 | 1299.6089 |
| 2008-08-27 | 1299.8413 |
| 2008-09-03 | 1300.7181 |
| 2008-09-10 | 1302.6712 |
| 2008-09-17 | 1301.0500 |
| 2008-09-24 | 1303.6459 |
| 2008-10-01 | 1308.3376 |
| 2008-10-08 | 1308.1351 |
| 2008-10-15 | 1310.0601 |
| 2008-10-22 | 1311.1314 |
| 2008-10-29 | 1312.4797 |
| 2008-11-05 | 1313.1437 |
| 2008-11-12 | 1313.7570 |
| 2008-11-19 | 1308.8460 |
| 2008-11-26 | 1308.1240 |
| 2008-12-03 | 1307.1713 |
| 2008-12-10 | 1309.2400 |
| 2008-12-17 | 1308.5502 |
| 2008-12-24 | 1306.3331 |
| 2008-12-31 | 1317.5845 |
| 2009-01-07 | 1316.7777 |
| 2009-01-14 | 1317.7348 |
| 2009-01-21 | 1318.9120 |
| 2009-01-28 | 1322.6747 |
| 2009-02-04 | 1337.5872 |
| 2009-02-11 | 1339.7888 |
| 2009-02-18 | 1336.8015 |
| 2009-02-25 | 1338.2996 |
| 2009-03-04 | 1340.6099 |
| 2009-03-11 | 1343.3655 |
| 2009-03-18 | 1337.0295 |
| 2009-03-25 | 1339.3382 |
| 2009-04-01 | 1336.8284 |
| 2009-04-08 | 1336.4882 |
| 2009-04-15 | 1332.9316 |
| 2009-04-22 | 1331.4396 |
| 2009-04-29 | 1334.4191 |
| 2009-05-06 | 1336.4082 |
| 2009-05-13 | 1331.3247 |
| 2009-05-20 | 1331.4757 |
| 2009-05-27 | 1331.3741 |
| 2009-06-03 | 1330.5628 |
| 2009-06-10 | 1331.2782 |
| 2009-06-17 | 1327.1312 |
| 2009-06-24 | 1325.7192 |
| 2009-07-01 | 1332.5078 |
| 2009-07-08 | 1332.3559 |
| 2009-07-15 | 1328.8379 |
| 2009-07-22 | 1327.4644 |
| 2009-07-29 | 1328.0182 |
| 2009-08-05 | 1326.7385 |
| 2009-08-12 | 1327.9247 |
| 2009-08-19 | 1320.7524 |
| 2009-08-26 | 1321.4255 |
| 2009-09-02 | 1321.0650 |
| 2009-09-09 | 1325.1126 |
| 2009-09-16 | 1318.2196 |
| 2009-09-23 | 1314.9295 |
| 2009-09-30 | 1315.7676 |
| 2009-10-07 | 1313.9498 |
| 2009-10-14 | 1309.4550 |
| 2009-10-21 | 1306.6022 |
| 2009-10-28 | 1307.4797 |
| 2009-11-04 | 1320.3765 |
| 2009-11-11 | 1320.0095 |
| 2009-11-18 | 1311.5089 |
| 2009-11-25 | 1309.5784 |
| 2009-12-02 | 1308.6692 |
| 2009-12-09 | 1307.9033 |
| 2009-12-16 | 1306.8443 |
| 2009-12-23 | 1301.1256 |
| 2009-12-30 | 1303.9500 |
| 2010-01-06 | 1297.8088 |
| 2010-01-13 | 1295.3186 |
| 2010-01-20 | 1294.6229 |
| 2010-01-27 | 1289.0347 |
| 2010-02-03 | 1287.3646 |
| 2010-02-10 | 1286.8374 |
| 2010-02-17 | 1276.8940 |
| 2010-02-24 | 1284.8976 |
| 2010-03-03 | 1282.3282 |
| 2010-03-10 | 1281.9075 |
| 2010-03-17 | 1275.1230 |
| 2010-03-24 | 1274.3517 |
| 2010-03-31 | 1278.5571 |
| 2010-04-07 | 1277.3308 |
| 2010-04-14 | 1281.3387 |
| 2010-04-21 | 1280.8043 |
| 2010-04-28 | 1278.2444 |
| 2010-05-05 | 1281.4475 |
| 2010-05-12 | 1282.6282 |
| 2010-05-19 | 1274.5436 |
| 2010-05-26 | 1272.1347 |
| 2010-06-02 | 1275.2332 |
| 2010-06-09 | 1276.4240 |
| 2010-06-16 | 1272.3882 |
| 2010-06-23 | 1268.5992 |
| 2010-06-30 | 1267.9250 |
| 2010-07-07 | 1271.9921 |
| 2010-07-14 | 1267.4872 |
| 2010-07-21 | 1264.2315 |
| 2010-07-28 | 1264.1293 |
| 2010-08-04 | 1269.5944 |
| 2010-08-11 | 1272.1614 |
| 2010-08-18 | 1263.2431 |
| 2010-08-25 | 1262.3532 |
| 2010-09-01 | 1262.3957 |
| 2010-09-08 | 1263.0487 |
| 2010-09-15 | 1254.9825 |
| 2010-09-22 | 1252.2812 |
| 2010-09-29 | 1254.3333 |
| 2010-10-06 | 1259.3215 |
| 2010-10-13 | 1251.5800 |
| 2010-10-20 | 1248.8173 |
| 2010-10-27 | 1248.7583 |
| 2010-11-03 | 1255.4950 |
| 2010-11-10 | 1247.7359 |
| 2010-11-17 | 1246.6366 |
| 2010-11-24 | 1251.2132 |
| 2010-12-01 | 1246.6324 |
| 2010-12-08 | 1246.6230 |
| 2010-12-15 | 1241.7182 |
| 2010-12-22 | 1242.6509 |
| 2010-12-29 | 1243.8078 |
| 2011-01-05 | 1243.4264 |
| 2011-01-12 | 1246.5237 |
| 2011-01-19 | 1238.5541 |
| 2011-01-26 | 1237.1332 |
| 2011-02-02 | 1240.2800 |
| 2011-02-09 | 1239.0945 |
| 2011-02-16 | 1223.6865 |
| 2011-02-23 | 1220.7342 |
| 2011-03-02 | 1222.0854 |
| 2011-03-09 | 1222.9010 |
| 2011-03-16 | 1215.4825 |
| 2011-03-23 | 1213.1179 |
| 2011-03-30 | 1212.0568 |
| 2011-04-06 | 1214.0823 |
| 2011-04-13 | 1209.7371 |
| 2011-04-20 | 1214.8880 |
| 2011-04-27 | 1213.8090 |
| 2011-05-04 | 1216.5440 |
| 2011-05-11 | 1217.0040 |
| 2011-05-18 | 1209.5443 |
| 2011-05-25 | 1209.8632 |
| 2011-06-01 | 1212.7572 |
| 2011-06-08 | 1213.2764 |
| 2011-06-15 | 1210.7241 |
| 2011-06-22 | 1208.1546 |
| 2011-06-29 | 1207.2269 |
| 2011-07-06 | 1210.4747 |
| 2011-07-13 | 1210.5080 |
| 2011-07-20 | 1204.4457 |
| 2011-07-27 | 1204.0824 |
| 2011-08-03 | 1205.5591 |
| 2011-08-10 | 1206.8543 |
| 2011-08-17 | 1200.8346 |
| 2011-08-24 | 1199.5122 |
| 2011-08-31 | 1202.5346 |
| 2011-09-07 | 1204.5621 |
| 2011-09-14 | 1200.2553 |
| 2011-09-21 | 1198.3697 |
| 2011-09-28 | 1200.2284 |
| 2011-10-05 | 1206.8567 |
| 2011-10-12 | 1207.5747 |
| 2011-10-19 | 1201.1084 |
| 2011-10-26 | 1206.9172 |
| 2011-11-02 | 1216.1014 |
| 2011-11-09 | 1218.4606 |
| 2011-11-16 | 1214.4771 |
| 2011-11-23 | 1209.3779 |
| 2011-11-30 | 1212.7731 |
| 2011-12-07 | 1218.9038 |
| 2011-12-14 | 1213.9980 |
| 2011-12-21 | 1208.6039 |
| 2011-12-28 | 1218.9655 |
| 2012-01-04 | 1225.5423 |
| 2012-01-11 | 1225.8678 |
| 2012-01-18 | 1214.9864 |
| 2012-01-25 | 1212.9996 |
| 2012-02-01 | 1259.1668 |
| 2012-02-08 | 1259.7417 |
| 2012-02-15 | 1254.9081 |
| 2012-02-22 | 1252.5074 |
| 2012-02-29 | 1257.1789 |
| 2012-03-07 | 1265.7253 |
| 2012-03-14 | 1258.7665 |
| 2012-03-21 | 1253.3543 |
| 2012-03-28 | 1255.3626 |
| 2012-04-04 | 1256.8881 |
| 2012-04-11 | 1259.0624 |
| 2012-04-18 | 1254.1583 |
| 2012-04-25 | 1251.4123 |
| 2012-05-02 | 1259.0637 |
| 2012-05-09 | 1260.9252 |
| 2012-05-16 | 1255.9738 |
| 2012-05-23 | 1253.3242 |
| 2012-05-30 | 1257.7204 |
| 2012-06-06 | 1264.1522 |
| 2012-06-13 | 1264.3574 |
| 2012-06-20 | 1262.1445 |
| 2012-06-27 | 1265.8786 |
| 2012-07-04 | 1263.1024 |
| 2012-07-11 | 1264.7591 |
| 2012-07-18 | 1257.7090 |
| 2012-07-25 | 1257.4125 |
| 2012-08-01 | 1265.0127 |
| 2012-08-08 | 1267.5774 |
| 2012-08-15 | 1266.5739 |
| 2012-08-22 | 1256.4506 |
| 2012-08-29 | 1260.9807 |
| 2012-09-05 | 1266.8679 |
| 2012-09-12 | 1269.2386 |
| 2012-09-19 | 1260.5806 |
| 2012-09-26 | 1258.5006 |
| 2012-10-03 | 1266.0697 |
| 2012-10-10 | 1267.2110 |
| 2012-10-17 | 1259.9300 |
| 2012-10-24 | 1258.6364 |
| 2012-10-31 | 1264.5262 |
| 2012-11-07 | 1266.3805 |
| 2012-11-14 | 1261.4758 |
| 2012-11-21 | 1258.0150 |
| 2012-11-28 | 1259.3669 |
| 2012-12-05 | 1262.1984 |
| 2012-12-12 | 1261.7458 |
| 2012-12-19 | 1259.3850 |
| 2012-12-26 | 1259.6776 |
| 2013-01-02 | 1265.5632 |
| 2013-01-09 | 1263.7233 |
| 2013-01-16 | 1258.5111 |
| 2013-01-23 | 1253.9177 |
| 2013-01-30 | 1257.1499 |
| 2013-02-06 | 1260.1810 |
| 2013-02-13 | 1256.9819 |
| 2013-02-20 | 1253.3084 |
| 2013-02-27 | 1256.5462 |
| 2013-03-06 | 1263.1925 |
| 2013-03-13 | 1259.2047 |
| 2013-03-20 | 1255.0085 |
| 2013-03-27 | 1257.7974 |
| 2013-04-03 | 1264.4006 |
| 2013-04-10 | 1265.5565 |
| 2013-04-17 | 1258.8044 |
| 2013-04-24 | 1262.5798 |
| 2013-05-01 | 1270.7008 |
| 2013-05-08 | 1272.8898 |
| 2013-05-15 | 1269.4787 |
| 2013-05-22 | 1267.6997 |
| 2013-05-29 | 1271.4647 |
| 2013-06-05 | 1278.3711 |
| 2013-06-12 | 1281.0460 |
| 2013-06-19 | 1274.7822 |
| 2013-06-26 | 1275.2144 |
| 2013-07-03 | 1280.5530 |
| 2013-07-10 | 1282.4240 |
| 2013-07-17 | 1285.5017 |
| 2013-07-24 | 1288.0704 |
| 2013-07-31 | 1294.8118 |
| 2013-08-07 | 1297.4833 |
| 2013-08-14 | 1291.2769 |
| 2013-08-21 | 1291.9099 |
| 2013-08-28 | 1293.3460 |
| 2013-09-04 | 1297.9514 |
| 2013-09-11 | 1300.3656 |
| 2013-09-18 | 1293.7293 |
| 2013-09-25 | 1294.5498 |
| 2013-10-02 | 1299.3392 |
| 2013-10-09 | 1300.7761 |
| 2013-10-16 | 1299.1434 |
| 2013-10-23 | 1300.4165 |
| 2013-10-30 | 1304.2510 |
| 2013-11-06 | 1308.6021 |
| 2013-11-13 | 1308.6186 |
| 2013-11-20 | 1310.8853 |
| 2013-11-27 | 1312.1910 |
| 2013-12-04 | 1313.1941 |
| 2013-12-11 | 1313.8740 |
| 2013-12-18 | 1316.2989 |
| 2013-12-25 | 1318.8842 |
| 2014-01-01 | 1322.9983 |
| 2014-01-08 | 1322.3442 |
| 2014-01-15 | 1319.8523 |
| 2014-01-22 | 1318.6805 |
| 2014-01-29 | 1320.2154 |
| 2014-02-05 | 1323.0966 |
| 2014-02-12 | 1326.7742 |
| 2014-02-19 | 1324.6232 |
| 2014-02-26 | 1326.3345 |
| 2014-03-05 | 1339.1388 |
| 2014-03-12 | 1344.6551 |
| 2014-03-19 | 1345.0010 |
| 2014-03-26 | 1346.8804 |
| 2014-04-02 | 1351.9213 |
| 2014-04-09 | 1353.2382 |
| 2014-04-16 | 1353.4010 |
| 2014-04-23 | 1354.6487 |
| 2014-04-30 | 1359.0400 |
| 2014-05-07 | 1360.3639 |
| 2014-05-14 | 1359.0196 |
| 2014-05-21 | 1361.2580 |
| 2014-05-28 | 1364.2384 |
| 2014-06-04 | 1369.4706 |
| 2014-06-11 | 1373.3173 |
| 2014-06-18 | 1372.5415 |
| 2014-06-25 | 1374.6287 |
| 2014-07-02 | 1379.0763 |
| 2014-07-09 | 1378.3564 |
| 2014-07-16 | 1381.2793 |
| 2014-07-23 | 1383.4332 |
| 2014-07-30 | 1387.0653 |
| 2014-08-06 | 1388.8839 |
| 2014-08-13 | 1389.4028 |
| 2014-08-20 | 1391.2473 |
| 2014-08-27 | 1392.5428 |
| 2014-09-03 | 1394.3181 |
| 2014-09-10 | 1395.9182 |
| 2014-09-17 | 1396.3364 |
| 2014-09-24 | 1398.9999 |
| 2014-10-01 | 1400.3844 |
| 2014-10-08 | 1401.5495 |
| 2014-10-15 | 1402.5897 |
| 2014-10-22 | 1403.5107 |
| 2014-10-29 | 1406.0383 |
| 2014-11-05 | 1409.1157 |
| 2014-11-12 | 1411.2929 |
| 2014-11-19 | 1413.2319 |
| 2014-11-26 | 1415.3541 |
| 2014-12-03 | 1419.5081 |
| 2014-12-10 | 1420.6153 |
| 2014-12-17 | 1424.2207 |
| 2014-12-24 | 1428.1598 |
| 2014-12-31 | 1436.8215 |
| 2015-01-07 | 1389.7747 |
| 2015-01-14 | 1389.1244 |
| 2015-01-21 | 1390.4622 |
| 2015-01-28 | 1392.0064 |
| 2015-02-04 | 1391.1275 |
| 2015-02-11 | 1395.2025 |
| 2015-02-18 | 1396.9963 |
| 2015-02-25 | 1421.0665 |
| 2015-03-04 | 1423.9696 |
| 2015-03-11 | 1425.5943 |
| 2015-03-18 | 1424.8361 |
| 2015-03-25 | 1427.0265 |
| 2015-04-01 | 1434.7622 |
| 2015-04-08 | 1434.9293 |
| 2015-04-15 | 1434.6459 |
| 2015-04-22 | 1435.9991 |
| 2015-04-29 | 1441.9242 |
| 2015-05-06 | 1444.6281 |
| 2015-05-13 | 1444.0926 |
| 2015-05-20 | 1446.3344 |
| 2015-05-27 | 1450.7160 |
| 2015-06-03 | 1454.4799 |
| 2015-06-10 | 1455.9814 |
| 2015-06-17 | 1456.3763 |
| 2015-06-24 | 1457.3853 |
| 2015-07-01 | 1465.3885 |
| 2015-07-08 | 1465.4059 |
| 2015-07-15 | 1464.2372 |
| 2015-07-22 | 1464.5520 |
| 2015-07-29 | 1471.1676 |
| 2015-08-05 | 1473.9392 |
| 2015-08-12 | 1476.5974 |
| 2015-08-19 | 1475.6631 |
| 2015-08-26 | 1477.1978 |
| 2015-09-02 | 1482.1180 |
| 2015-09-09 | 1483.9945 |
| 2015-09-16 | 1487.6086 |
| 2015-09-23 | 1489.7409 |
| 2015-09-30 | 1497.9076 |
| 2015-10-07 | 1495.9041 |
| 2015-10-14 | 1496.1124 |
| 2015-10-21 | 1499.3447 |
| 2015-10-28 | 1503.5386 |
| 2015-11-04 | 1505.1207 |
| 2015-11-11 | 1505.7862 |
| 2015-11-18 | 1507.2496 |
| 2015-11-25 | 1509.9810 |
| 2015-12-02 | 1513.2924 |
| 2015-12-09 | 1516.8607 |
| 2015-12-16 | 1520.4498 |
| 2015-12-23 | 1526.1144 |
| 2015-12-30 | 1530.5519 |
| 2016-01-06 | 1531.7258 |
| 2016-01-13 | 1529.1488 |
| 2016-01-20 | 1530.4340 |
| 2016-01-27 | 1530.0730 |
| 2016-02-03 | 1534.3831 |
| 2016-02-10 | 1534.0134 |
| 2016-02-17 | 1534.5580 |
| 2016-02-24 | 1536.1484 |
| 2016-03-02 | 1545.0926 |
| 2016-03-09 | 1548.1423 |
| 2016-03-16 | 1550.5376 |
| 2016-03-23 | 1554.4347 |
| 2016-03-30 | 1560.1263 |
| 2016-04-06 | 1562.4892 |
| 2016-04-13 | 1563.5911 |
| 2016-04-20 | 1566.0639 |
| 2016-04-27 | 1570.4476 |
| 2016-05-04 | 1576.9868 |
| 2016-05-11 | 1580.8391 |
| 2016-05-18 | 1580.7622 |
| 2016-05-25 | 1585.2528 |
| 2016-06-01 | 1592.6299 |
| 2016-06-08 | 1595.7338 |
| 2016-06-15 | 1596.1508 |
| 2016-06-22 | 1598.6789 |
| 2016-06-29 | 1605.5728 |
| 2016-07-06 | 1609.0962 |
| 2016-07-13 | 1611.0264 |
| 2016-07-20 | 1607.7220 |
| 2016-07-27 | 1613.1826 |
| 2016-08-03 | 1617.5938 |
| 2016-08-10 | 1620.5561 |
| 2016-08-17 | 1620.8031 |
| 2016-08-24 | 1625.0976 |
| 2016-08-31 | 1633.9497 |
| 2016-09-07 | 1633.0606 |
| 2016-09-14 | 1633.3876 |
| 2016-09-21 | 1633.4689 |
| 2016-09-28 | 1638.2595 |
| 2016-10-05 | 1644.7431 |
| 2016-10-12 | 1645.8558 |
| 2016-10-19 | 1645.8454 |
| 2016-10-26 | 1647.5354 |
| 2016-11-02 | 1650.3475 |
| 2016-11-09 | 1652.3256 |
| 2016-11-16 | 1652.2916 |
| 2016-11-23 | 1653.6336 |
| 2016-11-30 | 1659.9772 |
| 2016-12-07 | 1663.3277 |
| 2016-12-14 | 1669.0676 |
| 2016-12-21 | 1672.1443 |
| 2016-12-28 | 1678.6223 |
| 2017-01-04 | 1682.3851 |
| 2017-01-11 | 1681.7154 |
| 2017-01-18 | 1680.5257 |
| 2017-01-25 | 1680.8308 |
| 2017-02-01 | 1686.0140 |
| 2017-02-08 | 1687.3068 |
| 2017-02-15 | 1687.0246 |
| 2017-02-22 | 1687.8145 |
| 2017-03-01 | 1692.2805 |
| 2017-03-08 | 1694.9957 |
| 2017-03-15 | 1697.0978 |
| 2017-03-22 | 1697.9431 |
| 2017-03-29 | 1702.5912 |
| 2017-04-05 | 1708.3275 |
| 2017-04-12 | 1708.1481 |
| 2017-04-19 | 1710.3055 |
| 2017-04-26 | 1712.9103 |
| 2017-05-03 | 1716.9095 |
| 2017-05-10 | 1720.3606 |
| 2017-05-17 | 1720.7466 |
| 2017-05-24 | 1718.6572 |
| 2017-05-31 | 1724.4562 |
| 2017-06-07 | 1728.2481 |
| 2017-06-14 | 1728.0424 |
| 2017-06-21 | 1729.4457 |
| 2017-06-28 | 1737.1809 |
| 2017-07-05 | 1740.9336 |
| 2017-07-12 | 1743.7535 |
| 2017-07-19 | 1742.1294 |
| 2017-07-26 | 1744.2914 |
| 2017-08-02 | 1747.8996 |
| 2017-08-09 | 1749.9824 |
| 2017-08-16 | 1749.2068 |
| 2017-08-23 | 1750.6064 |
| 2017-08-30 | 1756.4030 |
| 2017-09-06 | 1758.6138 |
| 2017-09-13 | 1756.1728 |
| 2017-09-20 | 1759.9756 |
| 2017-09-27 | 1763.4658 |
| 2017-10-04 | 1779.7501 |
| 2017-10-11 | 1783.4186 |
| 2017-10-18 | 1779.3009 |
| 2017-10-25 | 1782.9312 |
| 2017-11-01 | 1791.9963 |
| 2017-11-08 | 1796.3422 |
| 2017-11-15 | 1794.6340 |
| 2017-11-22 | 1797.7886 |
| 2017-11-29 | 1802.2517 |
| 2017-12-06 | 1806.8395 |
| 2017-12-13 | 1802.7013 |
| 2017-12-20 | 1808.5357 |
| 2017-12-27 | 1814.4946 |
| 2018-01-03 | 1821.2044 |
| 2018-01-10 | 1823.7245 |
| 2018-01-17 | 1822.1050 |
| 2018-01-24 | 1824.4206 |
| 2018-01-31 | 1829.5704 |
| 2018-02-07 | 1834.7877 |
| 2018-02-14 | 1828.8449 |
| 2018-02-21 | 1828.4138 |
| 2018-02-28 | 1834.1125 |
| 2018-03-07 | 1835.9839 |
| 2018-03-14 | 1836.9173 |
| 2018-03-21 | 1839.6403 |
| 2018-03-28 | 1847.2111 |
| 2018-04-04 | 1850.8525 |
| 2018-04-11 | 1852.2834 |
| 2018-04-18 | 1849.9730 |
| 2018-04-25 | 1853.4081 |
| 2018-05-02 | 1859.6289 |
| 2018-05-09 | 1863.7971 |
| 2018-05-16 | 1864.3837 |
| 2018-05-23 | 1866.9677 |
| 2018-05-30 | 1873.2050 |
| 2018-06-06 | 1877.3339 |
| 2018-06-13 | 1872.4929 |
| 2018-06-20 | 1875.3465 |
| 2018-06-27 | 1882.7870 |
| 2018-07-04 | 1885.0387 |
| 2018-07-11 | 1888.5981 |
| 2018-07-18 | 1888.6959 |
| 2018-07-25 | 1892.2920 |
| 2018-08-01 | 1897.3491 |
| 2018-08-08 | 1899.3360 |
| 2018-08-15 | 1895.3979 |
| 2018-08-22 | 1897.7432 |
| 2018-08-29 | 1902.6322 |
| 2018-09-05 | 1907.1657 |
| 2018-09-12 | 1911.1045 |
| 2018-09-19 | 1910.5461 |
| 2018-09-26 | 1914.9352 |
| 2018-10-03 | 1921.2846 |
| 2018-10-10 | 1923.7101 |
| 2018-10-17 | 1921.3130 |
| 2018-10-24 | 1923.0281 |
| 2018-10-31 | 1929.4083 |
| 2018-11-07 | 1930.2646 |
| 2018-11-14 | 1927.4049 |
| 2018-11-21 | 1930.7574 |
| 2018-11-28 | 1933.6409 |
| 2018-12-05 | 1936.8339 |
| 2018-12-12 | 1940.0147 |
| 2018-12-19 | 1942.5334 |
| 2018-12-26 | 1946.1671 |
| 2019-01-02 | 1951.6355 |
| 2019-01-09 | 1952.7060 |
| 2019-01-16 | 1951.3029 |
| 2019-01-23 | 1951.5636 |
| 2019-01-30 | 1954.2381 |
| 2019-02-06 | 1955.9655 |
| 2019-02-13 | 1953.5700 |
| 2019-02-20 | 1961.7662 |
| 2019-02-27 | 1962.7502 |
| 2019-03-06 | 1965.8677 |
| 2019-03-13 | 1965.0217 |
| 2019-03-20 | 1968.2540 |
| 2019-03-27 | 1971.0423 |
| 2019-04-03 | 1981.4606 |
| 2019-04-10 | 1980.5890 |
| 2019-04-17 | 1983.1148 |
| 2019-04-24 | 1986.1928 |
| 2019-05-01 | 1996.3702 |
| 2019-05-08 | 1997.8067 |
| 2019-05-15 | 1998.1249 |
| 2019-05-22 | 2001.7810 |
| 2019-05-29 | 2005.8891 |
| 2019-06-05 | 2009.9461 |
| 2019-06-12 | 2012.2401 |
| 2019-06-19 | 2013.6296 |
| 2019-06-26 | 2014.9077 |
| 2019-07-03 | 2017.7045 |
| 2019-07-10 | 2018.8306 |
| 2019-07-17 | 2018.8621 |
| 2019-07-24 | 2021.8595 |
| 2019-07-31 | 2030.9950 |
| 2019-08-07 | 2032.0373 |
| 2019-08-14 | 2031.6503 |
| 2019-08-21 | 2033.9124 |
| 2019-08-28 | 2037.3307 |
| 2019-09-04 | 2039.0440 |
| 2019-09-11 | 2039.5100 |
| 2019-09-18 | 2042.2281 |
| 2019-09-25 | 2044.5168 |
| 2019-10-02 | 2046.7906 |
| 2019-10-09 | 2049.1580 |
| 2019-10-16 | 2050.6847 |
| 2019-10-23 | 2052.2312 |
| 2019-10-30 | 2055.8150 |
| 2019-11-06 | 2062.8613 |
| 2019-11-13 | 2062.1071 |
| 2019-11-20 | 2064.2464 |
| 2019-11-27 | 2067.8239 |
| 2019-12-04 | 2073.9380 |
| 2019-12-11 | 2095.6842 |
| 2019-12-18 | 2096.1313 |
| 2019-12-25 | 2099.2679 |
| 2020-01-01 | 2102.4501 |
| 2020-01-08 | 2101.4144 |
| 2020-01-15 | 2100.4277 |
| 2020-01-22 | 2099.2721 |
| 2020-01-29 | 2101.5401 |
| 2020-02-05 | 2106.2724 |
| 2020-02-12 | 2106.3285 |
| 2020-02-19 | 2107.5735 |
| 2020-02-26 | 2118.4646 |
| 2020-03-04 | 2121.6612 |
| 2020-03-11 | 2124.6063 |
| 2020-03-18 | 2129.6616 |
| 2020-03-25 | 2133.6890 |
| 2020-04-01 | 2141.2529 |
| 2020-04-08 | 2145.2709 |
| 2020-04-15 | 2147.6687 |
| 2020-04-22 | 2150.7002 |
| 2020-04-29 | 2154.7303 |
| 2020-05-06 | 2155.5745 |
| 2020-05-13 | 2156.3570 |
| 2020-05-20 | 2151.6716 |
| 2020-05-27 | 2153.6474 |
| 2020-06-03 | 2150.1549 |
| 2020-06-10 | 2150.7351 |
| 2020-06-17 | 2150.4307 |
| 2020-06-24 | 2150.9209 |
| 2020-07-01 | 2157.7419 |
| 2020-07-08 | 2156.5466 |
| 2020-07-15 | 2158.6714 |
| 2020-07-22 | 2158.6292 |
| 2020-07-29 | 2160.9077 |
| 2020-08-05 | 2159.5106 |
| 2020-08-12 | 2159.8743 |
| 2020-08-19 | 2161.1017 |
| 2020-08-26 | 2161.3242 |
| 2020-09-02 | 2164.0777 |
| 2020-09-09 | 2166.8656 |
| 2020-09-16 | 2168.2339 |
| 2020-09-23 | 2168.0176 |
| 2020-09-30 | 2176.1048 |
| 2020-10-07 | 2175.9413 |
| 2020-10-14 | 2175.1080 |
| 2020-10-21 | 2174.2080 |
| 2020-10-28 | 2174.8381 |
| 2020-11-04 | 2175.8637 |
| 2020-11-11 | 2174.9673 |
| 2020-11-18 | 2173.8551 |
| 2020-11-25 | 2173.6017 |
| 2020-12-02 | 2173.7561 |
| 2020-12-09 | 2174.9568 |
| 2020-12-16 | 2177.5281 |
| 2020-12-23 | 2179.4111 |
| 2020-12-30 | 2181.2558 |
| 2021-01-06 | 2185.0560 |
| 2021-01-13 | 2184.7727 |
| 2021-01-20 | 2184.3394 |
| 2021-01-27 | 2185.3475 |
| 2021-02-03 | 2186.7078 |
| 2021-02-10 | 2187.2930 |
| 2021-02-17 | 2187.7336 |
| 2021-02-24 | 2192.9468 |
| 2021-03-03 | 2193.9748 |
| 2021-03-10 | 2193.6053 |
| 2021-03-17 | 2196.4046 |
| 2021-03-24 | 2197.5482 |
| 2021-03-31 | 2209.7285 |
| 2021-04-07 | 2213.5885 |
| 2021-04-14 | 2213.9371 |
| 2021-04-21 | 2213.2097 |
| 2021-04-28 | 2216.8205 |
| 2021-05-05 | 2219.0900 |
| 2021-05-12 | 2220.6536 |
| 2021-05-19 | 2222.9163 |
| 2021-05-26 | 2228.2165 |
| 2021-06-02 | 2232.0214 |
| 2021-06-09 | 2238.1560 |
| 2021-06-16 | 2239.4707 |
| 2021-06-23 | 2241.0839 |
| 2021-06-30 | 2249.1406 |
| 2021-07-07 | 2247.8904 |
| 2021-07-14 | 2252.5544 |
| 2021-07-21 | 2253.8267 |
| 2021-07-28 | 2260.2854 |
| 2021-08-04 | 2263.8461 |
| 2021-08-11 | 2266.5509 |
| 2021-08-18 | 2268.1538 |
| 2021-08-25 | 2278.1871 |
| 2021-09-01 | 2280.6386 |
| 2021-09-08 | 2282.9775 |
| 2021-09-15 | 2286.2039 |
| 2021-09-22 | 2286.2058 |
| 2021-09-29 | 2293.6031 |
| 2021-10-06 | 2294.2703 |
| 2021-10-13 | 2298.3978 |
| 2021-10-20 | 2301.3506 |
| 2021-10-27 | 2305.0413 |
| 2021-11-03 | 2317.2241 |
| 2021-11-10 | 2320.5114 |
| 2021-11-17 | 2330.3179 |
| 2021-11-24 | 2335.7231 |
| 2021-12-01 | 2337.8672 |
| 2021-12-08 | 2341.5015 |
| 2021-12-15 | 2343.6058 |
| 2021-12-22 | 2350.2326 |
| 2021-12-29 | 2354.7428 |
| 2022-01-05 | 2352.6566 |
| 2022-01-12 | 2354.3693 |
| 2022-01-19 | 2356.4856 |
| 2022-01-26 | 2360.7401 |
| 2022-02-02 | 2363.8574 |
| 2022-02-09 | 2369.1327 |
| 2022-02-16 | 2370.5744 |
| 2022-02-23 | 2378.6973 |
| 2022-03-02 | 2386.5961 |
| 2022-03-09 | 2390.8987 |
| 2022-03-16 | 2395.4477 |
| 2022-03-23 | 2399.4706 |
| 2022-03-30 | 2408.8777 |
| 2022-04-06 | 2414.8351 |
| 2022-04-13 | 2422.5029 |
| 2022-04-20 | 2431.8895 |
| 2022-04-27 | 2437.7505 |
| 2022-05-04 | 2446.4304 |
| 2022-05-11 | 2454.2434 |
| 2022-05-18 | 2464.5417 |
| 2022-05-25 | 2470.8392 |
| 2022-06-01 | 2478.9968 |
| 2022-06-08 | 2489.2302 |
| 2022-06-15 | 2502.0905 |
| 2022-06-22 | 2508.0062 |
| 2022-06-29 | 2518.9415 |
| 2022-07-06 | 2525.3749 |
| 2022-07-13 | 2530.9498 |
| 2022-07-20 | 2540.0634 |
| 2022-07-27 | 2546.9965 |
| 2022-08-03 | 2555.9117 |
| 2022-08-10 | 2566.3864 |
| 2022-08-17 | 2572.1249 |
| 2022-08-24 | 2580.0284 |
| 2022-08-31 | 2593.2910 |
| 2022-09-07 | 2596.9731 |
| 2022-09-14 | 2604.8497 |
| 2022-09-21 | 2611.4235 |
| 2022-09-28 | 2620.2638 |
| 2022-10-05 | 2630.4007 |
| 2022-10-12 | 2635.9466 |
| 2022-10-19 | 2643.1004 |
| 2022-10-26 | 2652.0492 |
| 2022-11-02 | 2664.3939 |
| 2022-11-09 | 2671.4309 |
| 2022-11-16 | 2678.7590 |
| 2022-11-23 | 2687.3870 |
| 2022-11-30 | 2694.5074 |
| 2022-12-07 | 2754.4012 |
| 2022-12-14 | 2761.2488 |
| 2022-12-21 | 2771.4342 |
| 2022-12-28 | 2778.1981 |
| 2023-01-04 | 2776.1567 |
| 2023-01-11 | 2778.7868 |
| 2023-01-18 | 2783.0721 |
| 2023-01-25 | 2788.2112 |
| 2023-02-01 | 2793.7747 |
| 2023-02-08 | 2798.0503 |
| 2023-02-15 | 2804.0896 |
| 2023-02-22 | 2807.6704 |
| 2023-03-01 | 2817.2120 |
| 2023-03-08 | 2820.8948 |
| 2023-03-15 | 2827.7928 |
| 2023-03-22 | 2793.0177 |
| 2023-03-29 | 2782.2572 |
| 2023-04-05 | 2801.4499 |
| 2023-04-12 | 2802.9225 |
| 2023-04-19 | 2807.7565 |
| 2023-04-26 | 2813.7108 |
| 2023-05-03 | 2817.3897 |
| 2023-05-10 | 2821.0083 |
| 2023-05-17 | 2828.6113 |
| 2023-05-24 | 2834.6941 |
| 2023-05-31 | 2840.3270 |
| 2023-06-07 | 2842.4070 |
| 2023-06-14 | 2846.6500 |
| 2023-06-21 | 2850.2880 |
| 2023-06-28 | 2854.9880 |
| 2023-07-05 | 2857.5440 |
| 2023-07-12 | 2857.2890 |
| 2023-07-19 | 2861.9220 |
| 2023-07-26 | 2864.4710 |
| 2023-08-02 | 2888.0450 |
| 2023-08-09 | 2886.0190 |
| 2023-08-16 | 2889.5000 |
| 2023-08-23 | 2894.4350 |
| 2023-08-30 | 2899.2190 |
| 2023-09-06 | 2900.1700 |
| 2023-09-13 | 2903.8100 |
| 2023-09-20 | 2907.3720 |
| 2023-09-27 | 2910.1360 |
| 2023-10-04 | 2912.6510 |
| 2023-10-11 | 2913.9620 |
| 2023-10-18 | 2916.3040 |
| 2023-10-25 | 2920.4990 |
| 2023-11-01 | 2926.5480 |
| 2023-11-08 | 2928.8890 |
| 2023-11-15 | 2932.3840 |
| 2023-11-22 | 2936.4200 |
| 2023-11-29 | 2940.1990 |
| 2023-12-06 | 2939.9990 |
| 2023-12-13 | 2942.9520 |
| 2023-12-20 | 2947.9890 |
| 2023-12-27 | 2949.3910 |
| 2024-01-03 | 2949.6440 |
| 2024-01-10 | 2952.2500 |
| 2024-01-17 | 2954.2470 |
| 2024-01-24 | 2956.2870 |
| 2024-01-31 | 2960.4480 |
| 2024-02-07 | 2959.3760 |
| 2024-02-14 | 2961.3040 |
| 2024-02-21 | 2962.8400 |
| 2024-02-28 | 2967.7900 |
| 2024-03-06 | 2969.2320 |
| 2024-03-13 | 2972.7400 |
| 2024-03-20 | 2975.3610 |
| 2024-03-27 | 2979.1180 |
| 2024-04-03 | 2981.5390 |
| 2024-04-10 | 2983.8570 |
| 2024-04-17 | 2986.7490 |
| 2024-04-24 | 2988.9830 |
| 2024-05-01 | 2991.5310 |
| 2024-05-08 | 2994.0760 |
| 2024-05-15 | 2996.5230 |
| 2024-05-22 | 2989.8470 |
| 2024-05-29 | 2993.2000 |
| 2024-06-05 | 2996.3950 |
| 2024-06-12 | 2998.6580 |
| 2024-06-19 | 3003.9940 |
| 2024-06-26 | 3002.5300 |
| 2024-07-03 | 3006.2400 |
| 2024-07-10 | 3007.3770 |
| 2024-07-17 | 3008.6930 |
| 2024-07-24 | 3011.3240 |
| 2024-07-31 | 3014.0420 |
| 2024-08-07 | 3015.2470 |
| 2024-08-14 | 3017.8160 |
| 2024-08-21 | 3015.8350 |
| 2024-08-28 | 3018.0530 |
| 2024-09-04 | 3019.1610 |
| 2024-09-11 | 3022.3020 |
| 2024-09-18 | 3024.6160 |
| 2024-09-25 | 3025.7090 |
| 2024-10-02 | 3025.8710 |
| 2024-10-09 | 3027.0230 |
| 2024-10-16 | 3031.2050 |