Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5482 |
| 1985-04-10 | 68.7591 |
| 1985-04-17 | 68.9965 |
| 1985-04-24 | 69.1878 |
| 1985-05-01 | 69.3619 |
| 1985-05-08 | 69.5559 |
| 1985-05-15 | 69.9029 |
| 1985-05-22 | 70.0353 |
| 1985-05-29 | 70.2542 |
| 1985-06-05 | 70.3506 |
| 1985-06-12 | 70.6559 |
| 1985-06-19 | 70.9008 |
| 1985-06-26 | 71.2219 |
| 1985-07-03 | 71.4821 |
| 1985-07-10 | 71.5260 |
| 1985-07-17 | 71.8841 |
| 1985-07-24 | 72.0914 |
| 1985-07-31 | 72.1044 |
| 1985-08-07 | 72.2999 |
| 1985-08-14 | 72.6660 |
| 1985-08-21 | 72.9083 |
| 1985-08-28 | 73.0842 |
| 1985-09-04 | 73.1625 |
| 1985-09-11 | 73.4702 |
| 1985-09-18 | 73.5910 |
| 1985-09-25 | 73.9208 |
| 1985-10-02 | 74.3070 |
| 1985-10-09 | 74.4277 |
| 1985-10-16 | 74.7066 |
| 1985-10-23 | 74.9385 |
| 1985-10-30 | 75.1203 |
| 1985-11-06 | 75.2937 |
| 1985-11-13 | 75.5885 |
| 1985-11-20 | 75.8798 |
| 1985-11-27 | 75.9322 |
| 1985-12-04 | 76.0611 |
| 1985-12-11 | 76.3162 |
| 1985-12-18 | 76.7227 |
| 1985-12-25 | 76.6821 |
| 1986-01-01 | 77.6609 |
| 1986-01-08 | 77.6950 |
| 1986-01-15 | 77.9272 |
| 1986-01-22 | 78.1351 |
| 1986-01-29 | 78.2957 |
| 1986-02-05 | 78.4381 |
| 1986-02-12 | 78.6695 |
| 1986-02-19 | 78.8587 |
| 1986-02-26 | 79.0101 |
| 1986-03-05 | 79.2321 |
| 1986-03-12 | 79.4828 |
| 1986-03-19 | 79.8180 |
| 1986-03-26 | 80.0926 |
| 1986-04-02 | 80.4317 |
| 1986-04-09 | 80.5555 |
| 1986-04-16 | 80.9653 |
| 1986-04-23 | 81.1523 |
| 1986-04-30 | 81.4948 |
| 1986-05-07 | 81.6944 |
| 1986-05-14 | 82.0066 |
| 1986-05-21 | 82.2403 |
| 1986-05-28 | 82.3672 |
| 1986-06-04 | 82.8123 |
| 1986-06-11 | 83.1223 |
| 1986-06-18 | 83.4517 |
| 1986-06-25 | 83.7039 |
| 1986-07-02 | 84.3962 |
| 1986-07-09 | 84.6060 |
| 1986-07-16 | 85.0635 |
| 1986-07-23 | 85.3136 |
| 1986-07-30 | 85.4876 |
| 1986-08-06 | 85.7808 |
| 1986-08-13 | 86.1910 |
| 1986-08-20 | 86.4979 |
| 1986-08-27 | 86.6776 |
| 1986-09-03 | 86.7844 |
| 1986-09-10 | 87.0808 |
| 1986-09-17 | 87.4390 |
| 1986-09-24 | 87.5212 |
| 1986-10-01 | 88.2343 |
| 1986-10-08 | 88.1655 |
| 1986-10-15 | 88.5988 |
| 1986-10-22 | 89.1133 |
| 1986-10-29 | 89.1278 |
| 1986-11-05 | 89.3749 |
| 1986-11-12 | 89.7171 |
| 1986-11-19 | 89.8313 |
| 1986-11-26 | 90.2904 |
| 1986-12-03 | 90.7699 |
| 1986-12-10 | 91.1017 |
| 1986-12-17 | 91.7220 |
| 1986-12-24 | 92.4050 |
| 1986-12-31 | 94.0406 |
| 1987-01-07 | 94.1035 |
| 1987-01-14 | 94.3702 |
| 1987-01-21 | 94.5279 |
| 1987-01-28 | 94.6787 |
| 1987-02-04 | 94.9281 |
| 1987-02-11 | 95.2606 |
| 1987-02-18 | 95.5215 |
| 1987-02-25 | 95.7118 |
| 1987-03-04 | 96.2145 |
| 1987-03-11 | 96.5820 |
| 1987-03-18 | 97.0440 |
| 1987-03-25 | 97.3063 |
| 1987-04-01 | 97.8918 |
| 1987-04-08 | 98.0687 |
| 1987-04-15 | 98.6870 |
| 1987-04-22 | 98.8468 |
| 1987-04-29 | 99.1084 |
| 1987-05-06 | 99.4238 |
| 1987-05-13 | 99.8898 |
| 1987-05-20 | 100.1957 |
| 1987-05-27 | 100.1707 |
| 1987-06-03 | 100.5087 |
| 1987-06-10 | 100.8634 |
| 1987-06-17 | 102.3987 |
| 1987-06-24 | 102.4526 |
| 1987-07-01 | 102.7331 |
| 1987-07-08 | 103.1924 |
| 1987-07-15 | 103.7449 |
| 1987-07-22 | 103.7502 |
| 1987-07-29 | 104.2869 |
| 1987-08-05 | 104.3720 |
| 1987-08-12 | 104.9354 |
| 1987-08-19 | 105.3499 |
| 1987-08-26 | 105.4914 |
| 1987-09-02 | 105.6976 |
| 1987-09-09 | 105.8767 |
| 1987-09-16 | 106.3448 |
| 1987-09-23 | 106.4309 |
| 1987-09-30 | 106.9302 |
| 1987-10-07 | 107.0185 |
| 1987-10-14 | 107.5107 |
| 1987-10-21 | 107.7797 |
| 1987-10-28 | 108.0240 |
| 1987-11-04 | 108.3256 |
| 1987-11-11 | 108.3798 |
| 1987-11-18 | 108.7355 |
| 1987-11-25 | 108.8300 |
| 1987-12-02 | 109.0177 |
| 1987-12-09 | 109.1063 |
| 1987-12-16 | 109.6117 |
| 1987-12-23 | 109.7734 |
| 1987-12-30 | 110.1281 |
| 1988-01-06 | 109.2744 |
| 1988-01-13 | 109.7829 |
| 1988-01-20 | 110.0674 |
| 1988-01-27 | 110.3656 |
| 1988-02-03 | 110.4508 |
| 1988-02-10 | 110.6205 |
| 1988-02-17 | 110.6788 |
| 1988-02-24 | 111.0538 |
| 1988-03-02 | 111.4244 |
| 1988-03-09 | 111.5606 |
| 1988-03-16 | 112.0188 |
| 1988-03-23 | 112.3247 |
| 1988-03-30 | 112.8469 |
| 1988-04-06 | 114.1252 |
| 1988-04-13 | 114.5830 |
| 1988-04-20 | 114.8858 |
| 1988-04-27 | 115.1118 |
| 1988-05-04 | 115.4849 |
| 1988-05-11 | 115.8448 |
| 1988-05-18 | 116.1813 |
| 1988-05-25 | 116.4296 |
| 1988-06-01 | 116.6998 |
| 1988-06-08 | 116.8249 |
| 1988-06-15 | 117.2402 |
| 1988-06-22 | 117.5212 |
| 1988-06-29 | 117.9487 |
| 1988-07-06 | 118.1071 |
| 1988-07-13 | 118.5329 |
| 1988-07-20 | 118.7025 |
| 1988-07-27 | 118.9784 |
| 1988-08-03 | 119.1443 |
| 1988-08-10 | 119.5461 |
| 1988-08-17 | 119.8565 |
| 1988-08-24 | 120.1171 |
| 1988-08-31 | 120.3530 |
| 1988-09-07 | 120.1799 |
| 1988-09-14 | 120.7337 |
| 1988-09-21 | 121.0744 |
| 1988-09-28 | 121.5861 |
| 1988-10-05 | 122.2141 |
| 1988-10-12 | 122.7041 |
| 1988-10-19 | 123.0278 |
| 1988-10-26 | 123.0571 |
| 1988-11-02 | 123.3086 |
| 1988-11-09 | 123.6740 |
| 1988-11-16 | 124.0284 |
| 1988-11-23 | 124.4096 |
| 1988-11-30 | 124.5012 |
| 1988-12-07 | 124.6538 |
| 1988-12-14 | 125.0033 |
| 1988-12-21 | 125.4338 |
| 1988-12-28 | 125.8972 |
| 1989-01-04 | 126.4184 |
| 1989-01-11 | 126.9372 |
| 1989-01-18 | 127.3204 |
| 1989-01-25 | 127.3717 |
| 1989-02-01 | 127.4719 |
| 1989-02-08 | 127.7286 |
| 1989-02-15 | 128.2611 |
| 1989-02-22 | 128.5031 |
| 1989-03-01 | 128.4779 |
| 1989-03-08 | 128.7570 |
| 1989-03-15 | 129.2216 |
| 1989-03-22 | 129.4391 |
| 1989-03-29 | 130.1955 |
| 1989-04-05 | 130.0249 |
| 1989-04-12 | 130.2416 |
| 1989-04-19 | 130.8823 |
| 1989-04-26 | 130.9340 |
| 1989-05-03 | 130.9881 |
| 1989-05-10 | 131.3846 |
| 1989-05-17 | 131.8218 |
| 1989-05-24 | 131.9346 |
| 1989-05-31 | 131.9934 |
| 1989-06-07 | 132.3171 |
| 1989-06-14 | 132.9651 |
| 1989-06-21 | 133.2387 |
| 1989-06-28 | 133.4257 |
| 1989-07-05 | 134.0809 |
| 1989-07-12 | 134.3600 |
| 1989-07-19 | 134.7229 |
| 1989-07-26 | 134.9187 |
| 1989-08-02 | 135.1577 |
| 1989-08-09 | 135.5043 |
| 1989-08-16 | 136.0008 |
| 1989-08-23 | 136.1769 |
| 1989-08-30 | 136.5550 |
| 1989-09-06 | 136.7977 |
| 1989-09-13 | 137.2269 |
| 1989-09-20 | 136.9880 |
| 1989-09-27 | 137.0951 |
| 1989-10-04 | 137.3915 |
| 1989-10-11 | 137.7922 |
| 1989-10-18 | 138.4813 |
| 1989-10-25 | 138.7622 |
| 1989-11-01 | 138.9222 |
| 1989-11-08 | 139.0800 |
| 1989-11-15 | 139.0212 |
| 1989-11-22 | 139.2983 |
| 1989-11-29 | 139.4564 |
| 1989-12-06 | 139.6127 |
| 1989-12-13 | 140.0256 |
| 1989-12-20 | 140.0397 |
| 1989-12-27 | 140.6981 |
| 1990-01-03 | 139.9778 |
| 1990-01-10 | 140.1134 |
| 1990-01-17 | 140.4038 |
| 1990-01-24 | 140.5996 |
| 1990-01-31 | 140.3295 |
| 1990-02-07 | 140.8608 |
| 1990-02-14 | 141.2282 |
| 1990-02-21 | 141.3423 |
| 1990-02-28 | 141.4795 |
| 1990-03-07 | 141.6006 |
| 1990-03-14 | 142.1101 |
| 1990-03-21 | 142.3155 |
| 1990-03-28 | 142.5776 |
| 1990-04-04 | 143.1521 |
| 1990-04-11 | 143.2745 |
| 1990-04-18 | 143.6169 |
| 1990-04-25 | 143.7437 |
| 1990-05-02 | 144.0470 |
| 1990-05-09 | 144.4646 |
| 1990-05-16 | 144.8686 |
| 1990-05-23 | 146.4012 |
| 1990-05-30 | 146.5808 |
| 1990-06-06 | 146.5070 |
| 1990-06-13 | 146.8578 |
| 1990-06-20 | 147.0689 |
| 1990-06-27 | 147.6411 |
| 1990-07-04 | 147.2903 |
| 1990-07-11 | 147.8922 |
| 1990-07-18 | 147.9927 |
| 1990-07-25 | 147.8988 |
| 1990-08-01 | 148.0206 |
| 1990-08-08 | 148.1943 |
| 1990-08-15 | 148.1210 |
| 1990-08-22 | 147.8792 |
| 1990-08-29 | 147.8322 |
| 1990-09-05 | 147.8037 |
| 1990-09-12 | 148.4514 |
| 1990-09-19 | 148.4084 |
| 1990-09-26 | 148.5382 |
| 1990-10-03 | 150.0254 |
| 1990-10-10 | 150.3282 |
| 1990-10-17 | 150.5362 |
| 1990-10-24 | 150.6043 |
| 1990-10-31 | 150.5879 |
| 1990-11-07 | 151.1411 |
| 1990-11-14 | 151.2854 |
| 1990-11-21 | 151.2084 |
| 1990-11-28 | 151.1682 |
| 1990-12-05 | 151.2355 |
| 1990-12-12 | 151.5278 |
| 1990-12-19 | 155.0783 |
| 1990-12-26 | 154.9497 |
| 1991-01-02 | 154.8920 |
| 1991-01-09 | 154.7338 |
| 1991-01-16 | 154.7827 |
| 1991-01-23 | 154.5550 |
| 1991-01-30 | 154.3765 |
| 1991-02-06 | 154.6063 |
| 1991-02-13 | 154.7090 |
| 1991-02-20 | 154.8340 |
| 1991-02-27 | 154.8741 |
| 1991-03-06 | 154.9615 |
| 1991-03-13 | 155.3281 |
| 1991-03-20 | 155.5792 |
| 1991-03-27 | 155.8695 |
| 1991-04-03 | 156.1327 |
| 1991-04-10 | 156.1995 |
| 1991-04-17 | 156.1735 |
| 1991-04-24 | 156.4466 |
| 1991-05-01 | 156.4774 |
| 1991-05-08 | 156.5428 |
| 1991-05-15 | 156.4901 |
| 1991-05-22 | 156.4713 |
| 1991-05-29 | 156.6468 |
| 1991-06-05 | 158.5065 |
| 1991-06-12 | 158.5333 |
| 1991-06-19 | 158.2367 |
| 1991-06-26 | 158.2606 |
| 1991-07-03 | 158.4355 |
| 1991-07-10 | 158.5524 |
| 1991-07-17 | 157.3964 |
| 1991-07-24 | 157.2944 |
| 1991-07-31 | 157.2420 |
| 1991-08-07 | 157.3273 |
| 1991-08-14 | 157.5203 |
| 1991-08-21 | 157.4013 |
| 1991-08-28 | 157.2991 |
| 1991-09-04 | 157.4416 |
| 1991-09-11 | 157.6679 |
| 1991-09-18 | 157.3339 |
| 1991-09-25 | 158.0851 |
| 1991-10-02 | 160.7191 |
| 1991-10-09 | 160.7616 |
| 1991-10-16 | 160.5557 |
| 1991-10-23 | 160.5007 |
| 1991-10-30 | 160.6976 |
| 1991-11-06 | 160.8301 |
| 1991-11-13 | 160.9187 |
| 1991-11-20 | 160.8649 |
| 1991-11-27 | 160.6548 |
| 1991-12-04 | 160.5301 |
| 1991-12-11 | 160.6612 |
| 1991-12-18 | 160.5820 |
| 1991-12-25 | 160.5081 |
| 1992-01-01 | 160.5973 |
| 1992-01-08 | 160.4892 |
| 1992-01-15 | 160.4274 |
| 1992-01-22 | 160.3288 |
| 1992-01-29 | 160.6195 |
| 1992-02-05 | 160.9472 |
| 1992-02-12 | 161.0115 |
| 1992-02-19 | 160.6989 |
| 1992-02-26 | 160.6232 |
| 1992-03-04 | 160.9934 |
| 1992-03-11 | 161.3389 |
| 1992-03-18 | 161.2039 |
| 1992-03-25 | 161.2329 |
| 1992-04-01 | 163.4373 |
| 1992-04-08 | 163.5407 |
| 1992-04-15 | 164.2070 |
| 1992-04-22 | 164.2427 |
| 1992-04-29 | 164.6618 |
| 1992-05-06 | 164.9257 |
| 1992-05-13 | 165.0501 |
| 1992-05-20 | 164.5776 |
| 1992-05-27 | 163.9606 |
| 1992-06-03 | 164.0825 |
| 1992-06-10 | 164.4437 |
| 1992-06-17 | 164.1075 |
| 1992-06-24 | 164.4224 |
| 1992-07-01 | 165.3701 |
| 1992-07-08 | 165.1945 |
| 1992-07-15 | 164.5791 |
| 1992-07-22 | 164.4923 |
| 1992-07-29 | 164.6927 |
| 1992-08-05 | 164.9969 |
| 1992-08-12 | 165.0048 |
| 1992-08-19 | 164.5668 |
| 1992-08-26 | 164.6340 |
| 1992-09-02 | 165.1971 |
| 1992-09-09 | 165.7826 |
| 1992-09-16 | 165.7897 |
| 1992-09-23 | 165.7448 |
| 1992-09-30 | 167.6270 |
| 1992-10-07 | 168.3633 |
| 1992-10-14 | 168.4444 |
| 1992-10-21 | 168.0834 |
| 1992-10-28 | 168.3911 |
| 1992-11-04 | 168.7942 |
| 1992-11-11 | 169.0133 |
| 1992-11-18 | 168.4787 |
| 1992-11-25 | 168.5366 |
| 1992-12-02 | 168.6496 |
| 1992-12-09 | 169.0976 |
| 1992-12-16 | 168.4504 |
| 1992-12-23 | 168.1300 |
| 1992-12-30 | 168.1929 |
| 1993-01-06 | 168.6029 |
| 1993-01-13 | 168.8499 |
| 1993-01-20 | 168.0277 |
| 1993-01-27 | 167.6987 |
| 1993-02-03 | 168.0511 |
| 1993-02-10 | 168.6107 |
| 1993-02-17 | 168.2715 |
| 1993-02-24 | 168.1533 |
| 1993-03-03 | 168.9611 |
| 1993-03-10 | 169.1323 |
| 1993-03-17 | 168.8113 |
| 1993-03-24 | 169.4580 |
| 1993-03-31 | 170.5738 |
| 1993-04-07 | 170.3968 |
| 1993-04-14 | 170.5506 |
| 1993-04-21 | 170.3861 |
| 1993-04-28 | 170.9177 |
| 1993-05-05 | 172.0149 |
| 1993-05-12 | 172.4682 |
| 1993-05-19 | 172.1080 |
| 1993-05-26 | 172.3239 |
| 1993-06-02 | 173.0957 |
| 1993-06-09 | 173.1368 |
| 1993-06-16 | 173.1723 |
| 1993-06-23 | 172.6998 |
| 1993-06-30 | 173.9251 |
| 1993-07-07 | 173.9533 |
| 1993-07-14 | 173.8581 |
| 1993-07-21 | 173.4813 |
| 1993-07-28 | 173.6731 |
| 1993-08-04 | 174.4018 |
| 1993-08-11 | 175.0779 |
| 1993-08-18 | 174.8922 |
| 1993-08-25 | 174.8648 |
| 1993-09-01 | 174.6520 |
| 1993-09-08 | 175.2394 |
| 1993-09-15 | 175.3577 |
| 1993-09-22 | 174.9247 |
| 1993-09-29 | 175.8460 |
| 1993-10-06 | 176.2036 |
| 1993-10-13 | 176.7196 |
| 1993-10-20 | 176.4447 |
| 1993-10-27 | 176.4115 |
| 1993-11-03 | 176.9026 |
| 1993-11-10 | 177.4349 |
| 1993-11-17 | 177.0756 |
| 1993-11-24 | 177.2817 |
| 1993-12-01 | 181.5055 |
| 1993-12-08 | 181.7669 |
| 1993-12-15 | 182.2449 |
| 1993-12-22 | 181.6601 |
| 1993-12-29 | 182.9349 |
| 1994-01-05 | 182.8381 |
| 1994-01-12 | 183.4421 |
| 1994-01-19 | 182.7981 |
| 1994-01-26 | 182.2022 |
| 1994-02-02 | 182.5814 |
| 1994-02-09 | 182.6699 |
| 1994-02-16 | 182.4272 |
| 1994-02-23 | 181.7822 |
| 1994-03-02 | 182.5877 |
| 1994-03-09 | 182.7134 |
| 1994-03-16 | 182.8329 |
| 1994-03-23 | 182.8409 |
| 1994-03-30 | 183.6015 |
| 1994-04-06 | 183.9411 |
| 1994-04-13 | 184.5445 |
| 1994-04-20 | 184.2780 |
| 1994-04-27 | 183.9797 |
| 1994-05-04 | 184.8114 |
| 1994-05-11 | 185.3885 |
| 1994-05-18 | 185.0537 |
| 1994-05-25 | 185.2390 |
| 1994-06-01 | 185.8535 |
| 1994-06-08 | 186.1402 |
| 1994-06-15 | 186.7212 |
| 1994-06-22 | 186.5372 |
| 1994-06-29 | 187.8959 |
| 1994-07-06 | 188.5267 |
| 1994-07-13 | 188.8666 |
| 1994-07-20 | 188.8880 |
| 1994-07-27 | 188.9556 |
| 1994-08-03 | 189.4560 |
| 1994-08-10 | 189.9084 |
| 1994-08-17 | 190.3685 |
| 1994-08-24 | 190.1660 |
| 1994-08-31 | 190.8795 |
| 1994-09-07 | 191.0242 |
| 1994-09-14 | 191.7252 |
| 1994-09-21 | 191.9018 |
| 1994-09-28 | 192.2652 |
| 1994-10-05 | 193.1734 |
| 1994-10-12 | 193.3875 |
| 1994-10-19 | 193.4479 |
| 1994-10-26 | 193.5947 |
| 1994-11-02 | 194.3692 |
| 1994-11-09 | 194.7049 |
| 1994-11-16 | 195.0310 |
| 1994-11-23 | 195.2235 |
| 1994-11-30 | 195.7660 |
| 1994-12-07 | 199.2076 |
| 1994-12-14 | 199.3728 |
| 1994-12-21 | 199.8441 |
| 1994-12-28 | 199.9529 |
| 1995-01-04 | 200.5132 |
| 1995-01-11 | 201.1526 |
| 1995-01-18 | 201.5531 |
| 1995-01-25 | 201.4726 |
| 1995-02-01 | 203.2680 |
| 1995-02-08 | 203.5452 |
| 1995-02-15 | 203.7357 |
| 1995-02-22 | 203.8144 |
| 1995-03-01 | 204.3928 |
| 1995-03-08 | 204.4518 |
| 1995-03-15 | 204.7462 |
| 1995-03-22 | 205.0061 |
| 1995-03-29 | 205.5327 |
| 1995-04-05 | 207.0509 |
| 1995-04-12 | 207.2891 |
| 1995-04-19 | 207.9973 |
| 1995-04-26 | 208.2309 |
| 1995-05-03 | 208.9409 |
| 1995-05-10 | 209.1901 |
| 1995-05-17 | 209.4183 |
| 1995-05-24 | 209.5775 |
| 1995-05-31 | 210.3595 |
| 1995-06-07 | 210.5236 |
| 1995-06-14 | 210.9010 |
| 1995-06-21 | 211.3334 |
| 1995-06-28 | 211.9371 |
| 1995-07-05 | 212.3043 |
| 1995-07-12 | 212.6572 |
| 1995-07-19 | 212.7680 |
| 1995-07-26 | 212.5819 |
| 1995-08-02 | 213.3859 |
| 1995-08-09 | 213.6271 |
| 1995-08-16 | 214.0338 |
| 1995-08-23 | 214.0296 |
| 1995-08-30 | 214.4253 |
| 1995-09-06 | 214.9424 |
| 1995-09-13 | 215.6505 |
| 1995-09-20 | 215.6174 |
| 1995-09-27 | 215.8362 |
| 1995-10-04 | 216.6801 |
| 1995-10-11 | 216.7612 |
| 1995-10-18 | 216.8683 |
| 1995-10-25 | 217.0870 |
| 1995-11-01 | 217.5243 |
| 1995-11-08 | 218.5510 |
| 1995-11-15 | 218.8644 |
| 1995-11-22 | 218.9105 |
| 1995-11-29 | 219.1264 |
| 1995-12-06 | 219.6177 |
| 1995-12-13 | 219.8822 |
| 1995-12-20 | 220.0154 |
| 1995-12-27 | 219.9230 |
| 1996-01-03 | 223.6453 |
| 1996-01-10 | 223.8845 |
| 1996-01-17 | 223.8721 |
| 1996-01-24 | 223.4680 |
| 1996-01-31 | 223.8281 |
| 1996-02-07 | 223.9292 |
| 1996-02-14 | 224.1545 |
| 1996-02-21 | 224.0818 |
| 1996-02-28 | 224.4492 |
| 1996-03-06 | 225.2805 |
| 1996-03-13 | 225.6577 |
| 1996-03-20 | 225.7079 |
| 1996-03-27 | 226.1694 |
| 1996-04-03 | 227.0067 |
| 1996-04-10 | 227.6562 |
| 1996-04-17 | 228.3492 |
| 1996-04-24 | 228.1057 |
| 1996-05-01 | 228.6262 |
| 1996-05-08 | 229.4387 |
| 1996-05-15 | 230.0662 |
| 1996-05-22 | 229.8281 |
| 1996-05-29 | 229.9770 |
| 1996-06-05 | 231.1648 |
| 1996-06-12 | 232.2405 |
| 1996-06-19 | 232.6947 |
| 1996-06-26 | 232.8826 |
| 1996-07-03 | 238.3091 |
| 1996-07-10 | 238.6534 |
| 1996-07-17 | 237.4325 |
| 1996-07-24 | 237.7798 |
| 1996-07-31 | 238.4212 |
| 1996-08-07 | 241.1270 |
| 1996-08-14 | 241.6036 |
| 1996-08-21 | 242.0435 |
| 1996-08-28 | 242.2063 |
| 1996-09-04 | 243.0661 |
| 1996-09-11 | 245.4513 |
| 1996-09-18 | 244.1196 |
| 1996-09-25 | 245.9959 |
| 1996-10-02 | 247.7132 |
| 1996-10-09 | 248.2066 |
| 1996-10-16 | 248.5276 |
| 1996-10-23 | 248.8441 |
| 1996-10-30 | 249.3814 |
| 1996-11-06 | 249.8540 |
| 1996-11-13 | 250.2005 |
| 1996-11-20 | 251.7407 |
| 1996-11-27 | 252.5567 |
| 1996-12-04 | 254.1616 |
| 1996-12-11 | 254.8235 |
| 1996-12-18 | 255.1801 |
| 1996-12-25 | 255.2256 |
| 1997-01-01 | 258.3399 |
| 1997-01-08 | 258.5240 |
| 1997-01-15 | 258.9644 |
| 1997-01-22 | 259.0003 |
| 1997-01-29 | 259.0314 |
| 1997-02-05 | 259.2789 |
| 1997-02-12 | 259.9082 |
| 1997-02-19 | 259.8863 |
| 1997-02-26 | 259.9632 |
| 1997-03-05 | 268.4911 |
| 1997-03-12 | 269.1190 |
| 1997-03-19 | 269.2567 |
| 1997-03-26 | 269.5799 |
| 1997-04-02 | 270.6145 |
| 1997-04-09 | 276.6104 |
| 1997-04-16 | 277.1856 |
| 1997-04-23 | 277.8042 |
| 1997-04-30 | 279.1107 |
| 1997-05-07 | 279.1061 |
| 1997-05-14 | 279.8888 |
| 1997-05-21 | 280.5375 |
| 1997-05-28 | 282.0022 |
| 1997-06-04 | 287.5498 |
| 1997-06-11 | 288.7490 |
| 1997-06-18 | 290.0986 |
| 1997-06-25 | 290.4002 |
| 1997-07-02 | 297.5571 |
| 1997-07-09 | 298.1122 |
| 1997-07-16 | 298.9134 |
| 1997-07-23 | 299.6118 |
| 1997-07-30 | 300.1268 |
| 1997-08-06 | 303.4195 |
| 1997-08-13 | 303.5920 |
| 1997-08-20 | 304.2114 |
| 1997-08-27 | 304.5744 |
| 1997-09-03 | 306.3959 |
| 1997-09-10 | 308.2167 |
| 1997-09-17 | 308.5543 |
| 1997-09-24 | 308.4399 |
| 1997-10-01 | 311.2089 |
| 1997-10-08 | 311.7683 |
| 1997-10-15 | 311.7500 |
| 1997-10-22 | 311.9979 |
| 1997-10-29 | 312.4674 |
| 1997-11-05 | 314.2477 |
| 1997-11-12 | 315.2981 |
| 1997-11-19 | 314.8653 |
| 1997-11-26 | 315.3834 |
| 1997-12-03 | 315.9480 |
| 1997-12-10 | 316.8580 |
| 1997-12-17 | 316.8945 |
| 1997-12-24 | 317.0925 |
| 1997-12-31 | 318.8844 |
| 1998-01-07 | 319.4280 |
| 1998-01-14 | 319.4403 |
| 1998-01-21 | 319.3120 |
| 1998-01-28 | 319.0686 |
| 1998-02-04 | 320.1886 |
| 1998-02-11 | 322.3887 |
| 1998-02-18 | 322.3408 |
| 1998-02-25 | 323.0558 |
| 1998-03-04 | 325.9229 |
| 1998-03-11 | 327.2066 |
| 1998-03-18 | 327.5036 |
| 1998-03-25 | 328.6210 |
| 1998-04-01 | 332.7073 |
| 1998-04-08 | 333.6789 |
| 1998-04-15 | 334.0293 |
| 1998-04-22 | 333.4962 |
| 1998-04-29 | 335.4984 |
| 1998-05-06 | 336.2872 |
| 1998-05-13 | 336.0250 |
| 1998-05-20 | 337.3762 |
| 1998-05-27 | 338.0678 |
| 1998-06-03 | 338.6364 |
| 1998-06-10 | 338.8898 |
| 1998-06-17 | 340.1414 |
| 1998-06-24 | 340.8064 |
| 1998-07-01 | 341.9461 |
| 1998-07-08 | 343.1936 |
| 1998-07-15 | 343.0845 |
| 1998-07-22 | 343.5335 |
| 1998-07-29 | 344.8648 |
| 1998-08-05 | 346.9312 |
| 1998-08-12 | 348.2933 |
| 1998-08-19 | 348.3794 |
| 1998-08-26 | 350.1486 |
| 1998-09-02 | 351.6322 |
| 1998-09-09 | 352.3059 |
| 1998-09-16 | 352.2262 |
| 1998-09-23 | 351.5661 |
| 1998-09-30 | 354.6331 |
| 1998-10-07 | 355.9736 |
| 1998-10-14 | 356.9476 |
| 1998-10-21 | 357.0469 |
| 1998-10-28 | 359.1081 |
| 1998-11-04 | 362.1803 |
| 1998-11-11 | 364.0082 |
| 1998-11-18 | 366.5784 |
| 1998-11-25 | 367.7832 |
| 1998-12-02 | 370.2172 |
| 1998-12-09 | 372.1181 |
| 1998-12-16 | 370.7059 |
| 1998-12-23 | 371.6007 |
| 1998-12-30 | 374.1527 |
| 1999-01-06 | 375.4057 |
| 1999-01-13 | 376.5832 |
| 1999-01-20 | 376.3887 |
| 1999-01-27 | 375.5808 |
| 1999-02-03 | 376.8890 |
| 1999-02-10 | 378.2028 |
| 1999-02-17 | 377.3102 |
| 1999-02-24 | 377.0926 |
| 1999-03-03 | 382.1077 |
| 1999-03-10 | 383.4291 |
| 1999-03-17 | 382.9742 |
| 1999-03-24 | 383.7981 |
| 1999-03-31 | 386.1366 |
| 1999-04-07 | 387.8892 |
| 1999-04-14 | 387.9931 |
| 1999-04-21 | 388.5829 |
| 1999-04-28 | 388.3398 |
| 1999-05-05 | 390.4298 |
| 1999-05-12 | 393.4031 |
| 1999-05-19 | 392.5932 |
| 1999-05-26 | 392.5902 |
| 1999-06-02 | 395.0256 |
| 1999-06-09 | 396.8632 |
| 1999-06-16 | 397.3910 |
| 1999-06-23 | 396.9686 |
| 1999-06-30 | 398.7151 |
| 1999-07-07 | 399.3735 |
| 1999-07-14 | 400.5927 |
| 1999-07-21 | 401.2468 |
| 1999-07-28 | 402.0352 |
| 1999-08-04 | 404.2681 |
| 1999-08-11 | 406.1443 |
| 1999-08-18 | 407.2404 |
| 1999-08-25 | 406.9905 |
| 1999-09-01 | 409.4256 |
| 1999-09-08 | 410.1186 |
| 1999-09-15 | 411.9724 |
| 1999-09-22 | 412.5347 |
| 1999-09-29 | 413.2546 |
| 1999-10-06 | 417.4863 |
| 1999-10-13 | 419.1195 |
| 1999-10-20 | 419.7202 |
| 1999-10-27 | 420.5770 |
| 1999-11-03 | 421.6286 |
| 1999-11-10 | 422.9548 |
| 1999-11-17 | 424.4516 |
| 1999-11-24 | 424.4054 |
| 1999-12-01 | 425.7339 |
| 1999-12-08 | 426.7265 |
| 1999-12-15 | 427.8646 |
| 1999-12-22 | 428.9757 |
| 1999-12-29 | 429.9458 |
| 2000-01-05 | 432.6663 |
| 2000-01-12 | 433.6955 |
| 2000-01-19 | 434.4947 |
| 2000-01-26 | 434.3577 |
| 2000-02-02 | 434.4275 |
| 2000-02-09 | 436.0512 |
| 2000-02-16 | 437.4448 |
| 2000-02-23 | 438.5374 |
| 2000-03-01 | 444.0053 |
| 2000-03-08 | 445.3627 |
| 2000-03-15 | 447.1635 |
| 2000-03-22 | 447.7690 |
| 2000-03-29 | 447.6821 |
| 2000-04-05 | 448.6534 |
| 2000-04-12 | 450.9143 |
| 2000-04-19 | 451.9434 |
| 2000-04-26 | 453.1681 |
| 2000-05-03 | 455.2202 |
| 2000-05-10 | 456.8221 |
| 2000-05-17 | 458.5548 |
| 2000-05-24 | 460.9246 |
| 2000-05-31 | 463.4239 |
| 2000-06-07 | 465.1806 |
| 2000-06-14 | 466.4759 |
| 2000-06-21 | 467.3039 |
| 2000-06-28 | 471.6182 |
| 2000-07-05 | 473.6783 |
| 2000-07-12 | 474.9721 |
| 2000-07-19 | 475.8735 |
| 2000-07-26 | 476.9763 |
| 2000-08-02 | 478.7921 |
| 2000-08-09 | 479.8235 |
| 2000-08-16 | 480.9335 |
| 2000-08-23 | 481.2155 |
| 2000-08-30 | 482.6014 |
| 2000-09-06 | 484.2683 |
| 2000-09-13 | 487.6131 |
| 2000-09-20 | 488.7575 |
| 2000-09-27 | 488.9176 |
| 2000-10-04 | 489.4304 |
| 2000-10-11 | 490.5966 |
| 2000-10-18 | 491.4887 |
| 2000-10-25 | 492.0638 |
| 2000-11-01 | 495.0023 |
| 2000-11-08 | 495.6425 |
| 2000-11-15 | 497.3939 |
| 2000-11-22 | 498.2749 |
| 2000-11-29 | 499.0982 |
| 2000-12-06 | 501.2035 |
| 2000-12-13 | 501.0064 |
| 2000-12-20 | 502.1366 |
| 2000-12-27 | 502.3305 |
| 2001-01-03 | 502.6054 |
| 2001-01-10 | 502.2036 |
| 2001-01-17 | 503.1103 |
| 2001-01-24 | 503.9245 |
| 2001-01-31 | 505.6994 |
| 2001-02-07 | 506.0605 |
| 2001-02-14 | 507.0718 |
| 2001-02-21 | 507.7698 |
| 2001-02-28 | 510.0246 |
| 2001-03-07 | 511.5089 |
| 2001-03-14 | 511.8102 |
| 2001-03-21 | 512.5360 |
| 2001-03-28 | 512.9678 |
| 2001-04-04 | 513.3653 |
| 2001-04-11 | 514.9242 |
| 2001-04-18 | 515.2017 |
| 2001-04-25 | 514.9689 |
| 2001-05-02 | 517.6824 |
| 2001-05-09 | 518.8179 |
| 2001-05-16 | 519.4350 |
| 2001-05-23 | 520.2241 |
| 2001-05-30 | 522.3786 |
| 2001-06-06 | 523.1864 |
| 2001-06-13 | 522.2481 |
| 2001-06-20 | 522.5653 |
| 2001-06-27 | 524.2333 |
| 2001-07-04 | 525.2700 |
| 2001-07-11 | 526.2949 |
| 2001-07-18 | 527.7142 |
| 2001-07-25 | 527.6124 |
| 2001-08-01 | 532.1787 |
| 2001-08-08 | 532.4134 |
| 2001-08-15 | 533.4847 |
| 2001-08-22 | 533.8377 |
| 2001-08-29 | 535.4985 |
| 2001-09-05 | 536.4575 |
| 2001-09-12 | 539.0105 |
| 2001-09-19 | 538.4833 |
| 2001-09-26 | 541.2694 |
| 2001-10-03 | 542.4340 |
| 2001-10-10 | 551.0778 |
| 2001-10-17 | 551.5891 |
| 2001-10-24 | 551.6269 |
| 2001-10-31 | 554.9762 |
| 2001-11-07 | 555.5246 |
| 2001-11-14 | 558.3959 |
| 2001-11-21 | 559.6192 |
| 2001-11-28 | 560.5549 |
| 2001-12-05 | 562.7386 |
| 2001-12-12 | 564.6132 |
| 2001-12-19 | 565.2539 |
| 2001-12-26 | 566.3403 |
| 2002-01-02 | 578.3136 |
| 2002-01-09 | 577.6460 |
| 2002-01-16 | 575.5114 |
| 2002-01-23 | 575.4830 |
| 2002-01-30 | 576.7801 |
| 2002-02-06 | 577.6164 |
| 2002-02-13 | 577.0508 |
| 2002-02-20 | 576.9209 |
| 2002-02-27 | 578.0033 |
| 2002-03-06 | 578.6545 |
| 2002-03-13 | 579.4105 |
| 2002-03-20 | 580.4647 |
| 2002-03-27 | 581.1985 |
| 2002-04-03 | 581.9683 |
| 2002-04-10 | 583.4181 |
| 2002-04-17 | 584.2430 |
| 2002-04-24 | 584.4271 |
| 2002-05-01 | 586.0390 |
| 2002-05-08 | 594.8296 |
| 2002-05-15 | 595.6130 |
| 2002-05-22 | 596.2100 |
| 2002-05-29 | 598.2603 |
| 2002-06-05 | 599.5608 |
| 2002-06-12 | 601.9386 |
| 2002-06-19 | 602.8129 |
| 2002-06-26 | 602.4274 |
| 2002-07-03 | 613.5806 |
| 2002-07-10 | 615.8165 |
| 2002-07-17 | 616.5966 |
| 2002-07-24 | 617.5250 |
| 2002-07-31 | 619.8476 |
| 2002-08-07 | 620.5750 |
| 2002-08-14 | 622.5795 |
| 2002-08-21 | 623.6786 |
| 2002-08-28 | 625.3374 |
| 2002-09-04 | 627.9625 |
| 2002-09-11 | 630.4528 |
| 2002-09-18 | 632.0033 |
| 2002-09-25 | 632.0497 |
| 2002-10-02 | 635.6921 |
| 2002-10-09 | 637.2940 |
| 2002-10-16 | 639.2005 |
| 2002-10-23 | 639.8456 |
| 2002-10-30 | 642.4002 |
| 2002-11-06 | 644.7421 |
| 2002-11-13 | 645.8868 |
| 2002-11-20 | 645.8423 |
| 2002-11-27 | 648.0899 |
| 2002-12-04 | 648.1195 |
| 2002-12-11 | 649.7571 |
| 2002-12-18 | 651.7835 |
| 2002-12-25 | 653.8059 |
| 2003-01-01 | 659.7442 |
| 2003-01-08 | 658.4706 |
| 2003-01-15 | 658.7410 |
| 2003-01-22 | 658.6680 |
| 2003-01-29 | 659.6193 |
| 2003-02-05 | 661.6750 |
| 2003-02-12 | 662.4793 |
| 2003-02-19 | 662.8553 |
| 2003-02-26 | 664.0555 |
| 2003-03-05 | 665.2930 |
| 2003-03-12 | 666.5753 |
| 2003-03-19 | 667.5088 |
| 2003-03-26 | 668.3373 |
| 2003-04-02 | 670.1649 |
| 2003-04-09 | 673.8808 |
| 2003-04-16 | 675.4048 |
| 2003-04-23 | 676.1279 |
| 2003-04-30 | 677.6960 |
| 2003-05-07 | 679.1516 |
| 2003-05-14 | 680.9688 |
| 2003-05-21 | 681.2642 |
| 2003-05-28 | 682.3557 |
| 2003-06-04 | 683.9573 |
| 2003-06-11 | 686.0714 |
| 2003-06-18 | 686.9028 |
| 2003-06-25 | 688.4393 |
| 2003-07-02 | 692.2243 |
| 2003-07-09 | 693.4761 |
| 2003-07-16 | 694.9990 |
| 2003-07-23 | 696.4950 |
| 2003-07-30 | 700.0137 |
| 2003-08-06 | 703.7610 |
| 2003-08-13 | 704.1591 |
| 2003-08-20 | 705.1062 |
| 2003-08-27 | 706.3815 |
| 2003-09-03 | 707.5077 |
| 2003-09-10 | 709.3441 |
| 2003-09-17 | 707.5523 |
| 2003-09-24 | 707.8864 |
| 2003-10-01 | 710.1845 |
| 2003-10-08 | 710.5373 |
| 2003-10-15 | 713.1745 |
| 2003-10-22 | 712.4782 |
| 2003-10-29 | 715.0939 |
| 2003-11-05 | 717.4076 |
| 2003-11-12 | 719.4442 |
| 2003-11-19 | 721.2936 |
| 2003-11-26 | 723.2673 |
| 2003-12-03 | 724.3919 |
| 2003-12-10 | 727.0588 |
| 2003-12-17 | 729.8356 |
| 2003-12-24 | 733.2244 |
| 2003-12-31 | 730.2543 |
| 2004-01-07 | 729.5457 |
| 2004-01-14 | 731.6132 |
| 2004-01-21 | 731.7737 |
| 2004-01-28 | 732.2530 |
| 2004-02-04 | 733.7633 |
| 2004-02-11 | 737.2625 |
| 2004-02-18 | 737.8858 |
| 2004-02-25 | 739.5957 |
| 2004-03-03 | 741.4732 |
| 2004-03-10 | 745.3278 |
| 2004-03-17 | 747.8435 |
| 2004-03-24 | 749.5949 |
| 2004-03-31 | 753.6081 |
| 2004-04-07 | 770.6040 |
| 2004-04-14 | 776.9726 |
| 2004-04-21 | 787.7989 |
| 2004-04-28 | 786.5006 |
| 2004-05-05 | 794.5036 |
| 2004-05-12 | 799.0804 |
| 2004-05-19 | 793.3883 |
| 2004-05-26 | 794.1641 |
#2004-06-02| 798.8731
#2004-06-09| 802.9696
#2004-06-16| 806.9952
#2004-06-23| 808.4224
#2004-06-30| 808.5550
#2004-07-07| 810.1859
#2004-07-14| 815.2896
#2004-07-21| 813.9957
#2004-07-28| 812.3623
#2004-08-04| 818.3145
#2004-08-11| 822.3725
#2004-08-18| 823.3091
#2004-08-25| 824.3256
#2004-09-01| 832.3139
#2004-09-08| 835.0714
#2004-09-15| 840.8355
#2004-09-22| 842.1448
#2004-09-29| 840.9559
#2004-10-06| 847.0413
#2004-10-13| 850.9789
#2004-10-20| 851.0006
#2004-10-27| 853.4254
#2004-11-03| 859.6480
#2004-11-10| 863.6280
#2004-11-17| 866.0870
#2004-11-24| 865.2097
#2004-12-01| 869.3381
#2004-12-08| 867.1638
#2004-12-15| 869.5158
#2004-12-22| 872.7560
#2004-12-29| 873.5222
#2005-01-05| 866.4968
#2005-01-12| 869.7729
#2005-01-19| 871.8220
#2005-01-26| 870.9563
#2005-02-02| 875.9455
#2005-02-09| 879.0281
#2005-02-16| 882.6915
#2005-02-23| 902.6175
#2005-03-02| 909.4503
#2005-03-09| 914.0097
#2005-03-16| 916.4054
#2005-03-23| 917.6501
#2005-03-30| 915.2242
#2005-04-06| 922.3831
#2005-04-13| 922.9006
#2005-04-20| 925.9346
#2005-04-27| 926.5881
#2005-05-04| 932.0822
#2005-05-11| 931.2949
#2005-05-18| 940.9278
#2005-05-25| 942.1240
#2005-06-01| 942.9529
#2005-06-08| 945.1070
#2005-06-15| 949.3044
#2005-06-22| 950.5956
#2005-06-29| 954.1875
#2005-07-06| 965.3648
#2005-07-13| 971.4150
#2005-07-20| 972.1645
#2005-07-27| 972.1283
#2005-08-03| 980.2216
#2005-08-10| 982.3901
#2005-08-17| 983.6225
#2005-08-24| 984.0852
#2005-08-31| 988.6863
#2005-09-07| 990.1259
#2005-09-14| 992.7383
#2005-09-21| 994.8112
#2005-09-28| 997.5520
#2005-10-05|1000.0936
#2005-10-12|1002.2219
#2005-10-19|1006.5272
#2005-10-26|1007.5377
#2005-11-02|1008.2089
#2005-11-09|1015.4776
#2005-11-16|1015.9334
#2005-11-23|1016.4862
#2005-11-30|1015.8089
#2005-12-07|1025.6218
#2005-12-14|1028.5499
#2005-12-21|1025.9292
#2005-12-28|1027.9097
#2006-01-04|1033.1104
#2006-01-11|1036.9161
#2006-01-18|1036.9180
#2006-01-25|1039.7905
#2006-02-01|1037.4864
#2006-02-08|1043.1533
#2006-02-15|1044.3073
#2006-02-22|1047.3477
#2006-03-01|1048.1458
#2006-03-08|1054.4396
#2006-03-15|1056.1217
#2006-03-22|1059.8809
#2006-03-29|1065.0232
#2006-04-05|1068.4132
#2006-04-12|1066.9094
#2006-04-19|1069.4372
#2006-04-26|1071.9068
#2006-05-03|1078.4770
#2006-05-10|1079.9827
#2006-05-17|1081.5744
#2006-05-24|1084.0979
#2006-05-31|1086.3271
#2006-06-07|1090.2995
#2006-06-14|1091.2082
#2006-06-21|1094.4235
#2006-06-28|1099.4844
#2006-07-05|1101.5171
#2006-07-12|1103.7052
#2006-07-19|1104.9234
#2006-07-26|1108.1462
#2006-08-02|1111.5979
#2006-08-09|1107.3217
#2006-08-16|1110.8276
#2006-08-23|1115.8975
#2006-08-30|1116.7311
#2006-09-06|1119.2430
#2006-09-13|1120.9570
#2006-09-20|1123.7063
#2006-09-27|1126.2400
#2006-10-04|1130.9580
#2006-10-11|1131.7710
#2006-10-18|1133.1978
#2006-10-25|1135.2733
#2006-11-01|1140.4142
#2006-11-08|1140.0726
#2006-11-15|1142.1804
#2006-11-22|1143.2801
#2006-11-29|1157.2513
#2006-12-06|1160.0776
#2006-12-13|1161.1698
#2006-12-20|1165.1624
#2006-12-27|1168.2885
#2007-01-03|1163.2194
#2007-01-10|1164.0770
#2007-01-17|1171.5966
#2007-01-24|1179.4294
#2007-01-31|1181.4696
#2007-02-07|1181.7244
#2007-02-14|1182.8773
#2007-02-21|1185.5083
#2007-02-28|1186.8891
#2007-03-07|1178.3540
#2007-03-14|1098.2972
#2007-03-21|1102.0048
#2007-03-28|1110.2872
#2007-04-04|1123.9476
#2007-04-11|1127.1809
#2007-04-18|1126.9701
#2007-04-25|1127.4230
#2007-05-02|1129.8832
#2007-05-09|1132.9973
#2007-05-16|1133.0686
#2007-05-23|1134.7141
#2007-05-30|1135.3660
#2007-06-06|1137.7920
#2007-06-13|1136.7867
#2007-06-20|1139.1554
#2007-06-27|1142.4079
#2007-07-04|1141.3546
#2007-07-11|1144.1406
#2007-07-18|1143.5274
#2007-07-25|1145.6191
#2007-08-01|1148.7391
#2007-08-08|1151.6365
#2007-08-15|1154.3448
#2007-08-22|1156.6975
#2007-08-29|1160.0660
#2007-09-05|1168.7330
#2007-09-12|1174.1308
#2007-09-19|1175.3371
#2007-09-26|1179.5171
#2007-10-03|1181.2655
#2007-10-10|1182.5350
#2007-10-17|1184.1080
#2007-10-24|1187.6723
#2007-10-31|1188.7571
#2007-11-07|1192.3702
#2007-11-14|1192.6323
#2007-11-21|1192.4488
#2007-11-28|1195.6004
#2007-12-05|1197.7443
#2007-12-12|1197.9785
#2007-12-19|1202.0325
#2007-12-26|1203.2294
#2008-01-02|1199.8188
#2008-01-09|1202.6228
#2008-01-16|1201.0009
#2008-01-23|1203.6368
#2008-01-30|1206.5620
#2008-02-06|1210.6048
#2008-02-13|1211.6145
#2008-02-20|1215.3739
#2008-02-27|1220.5143
#2008-03-05|1220.8485
#2008-03-12|1219.9676
#2008-03-19|1221.9235
#2008-03-26|1222.9756
#2008-04-02|1221.2671
#2008-04-09|1224.9648
#2008-04-16|1227.6300
#2008-04-23|1229.2525
#2008-04-30|1231.1742
#2008-05-07|1233.9393
#2008-05-14|1234.3587
#2008-05-21|1236.4095
#2008-05-28|1239.5997
#2008-06-04|1243.3727
#2008-06-11|1246.6378
#2008-06-18|1246.3424
#2008-06-25|1245.7551
#2008-07-02|1251.4426
#2008-07-09|1252.5798
#2008-07-16|1251.8806
#2008-07-23|1253.6874
#2008-07-30|1255.4585
#2008-08-06|1258.5060
#2008-08-13|1258.9699
#2008-08-20|1259.7445
#2008-08-27|1259.9731
#2008-09-03|1260.8189
#2008-09-10|1262.7044
#2008-09-17|1261.1777
#2008-09-24|1263.6792
#2008-10-01|1268.2470
#2008-10-08|1268.0479
#2008-10-15|1269.9201
#2008-10-22|1271.1690
#2008-10-29|1272.4758
#2008-11-05|1273.1080
#2008-11-12|1273.8002
#2008-11-19|1269.0796
#2008-11-26|1268.3753
#2008-12-03|1267.2777
#2008-12-10|1269.2740
#2008-12-17|1268.6264
#2008-12-24|1266.5012
#2008-12-31|1277.3427
#2009-01-07|1276.5570
#2009-01-14|1277.4893
#2009-01-21|1278.6345
#2009-01-28|1282.2499
#2009-02-04|1296.5577
#2009-02-11|1298.6751
#2009-02-18|1295.8215
#2009-02-25|1297.2547
#2009-03-04|1299.4574
#2009-03-11|1302.1044
#2009-03-18|1296.0449
#2009-03-25|1298.2603
#2009-04-01|1295.8452
#2009-04-08|1295.5073
#2009-04-15|1292.0988
#2009-04-22|1290.6601
#2009-04-29|1293.5262
#2009-05-06|1295.4301
#2009-05-13|1290.5527
#2009-05-20|1290.6983
#2009-05-27|1290.5839
#2009-06-03|1289.7847
#2009-06-10|1290.4491
#2009-06-17|1286.4794
#2009-06-24|1285.1124
#2009-07-01|1291.5902
#2009-07-08|1291.4255
#2009-07-15|1288.0531
#2009-07-22|1286.7413
#2009-07-29|1287.2759
#2009-08-05|1286.0313
#2009-08-12|1287.1657
#2009-08-19|1280.3738
#2009-08-26|1281.1998
#2009-09-02|1280.8292
#2009-09-09|1284.7430
#2009-09-16|1278.0815
#2009-09-23|1274.9239
#2009-09-30|1275.9544
#2009-10-07|1274.1574
#2009-10-14|1269.8474
#2009-10-21|1267.0925
#2009-10-28|1267.9215
#2009-11-04|1280.8332
#2009-11-11|1280.6238
#2009-11-18|1272.4436
#2009-11-25|1270.5634
#2009-12-02|1269.6726
#2009-12-09|1268.9188
#2009-12-16|1267.8874
#2009-12-23|1262.3504
#2009-12-30|1265.0421
#2010-01-06|1258.9516
#2010-01-13|1256.5430
#2010-01-20|1255.8654
#2010-01-27|1250.4798
#2010-02-03|1248.8517
#2010-02-10|1248.3507
#2010-02-17|1238.7849
#2010-02-24|1246.4627
#2010-03-03|1243.9558
#2010-03-10|1243.5468
#2010-03-17|1237.0226
#2010-03-24|1236.2798
#2010-03-31|1240.2904
#2010-04-07|1239.0940
#2010-04-14|1243.1485
#2010-04-21|1242.6418
#2010-04-28|1240.1496
#2010-05-05|1243.2516
#2010-05-12|1244.3779
#2010-05-19|1236.5966
#2010-05-26|1234.2681
#2010-06-02|1237.2223
#2010-06-09|1238.3527
#2010-06-16|1234.4692
#2010-06-23|1230.8164
#2010-06-30|1230.1068
#2010-07-07|1233.9106
#2010-07-14|1229.5788
#2010-07-21|1226.4479
#2010-07-28|1226.3369
#2010-08-04|1231.5547
#2010-08-11|1234.0169
#2010-08-18|1225.4367
#2010-08-25|1224.5701
#2010-09-01|1224.5839
#2010-09-08|1225.1963
#2010-09-15|1217.4382
#2010-09-22|1214.8313
#2010-09-29|1216.7817
#2010-10-06|1221.6824
#2010-10-13|1214.2374
#2010-10-20|1211.5716
#2010-10-27|1211.5028
#2010-11-03|1217.9489
#2010-11-10|1210.4842
#2010-11-17|1209.4176
#2010-11-24|1213.8238
#2010-12-01|1209.3655
#2010-12-08|1209.3471
#2010-12-15|1204.6365
#2010-12-22|1205.4910
#2010-12-29|1206.6007
#2011-01-05|1206.0335
#2011-01-12|1209.0350
#2011-01-19|1201.3719
#2011-01-26|1199.9991
#2011-02-02|1203.0161
#2011-02-09|1201.8658
#2011-02-16|1187.0531
#2011-02-23|1184.2082
#2011-03-02|1185.4826
#2011-03-09|1186.2605
#2011-03-16|1179.1201
#2011-03-23|1176.8332
#2011-03-30|1175.7878
#2011-04-06|1177.8908
#2011-04-13|1173.7096
#2011-04-20|1178.9266
#2011-04-27|1177.8751
#2011-05-04|1180.4846
#2011-05-11|1180.9168
#2011-05-18|1173.7578
#2011-05-25|1174.0622
#2011-06-01|1176.8358
#2011-06-08|1177.3226
#2011-06-15|1174.8675
#2011-06-22|1172.3830
#2011-06-29|1171.4744
#2011-07-06|1174.5747
#2011-07-13|1174.5926
#2011-07-20|1168.7582
#2011-07-27|1168.3964
#2011-08-03|1169.7789
#2011-08-10|1171.0188
#2011-08-17|1165.2250
#2011-08-24|1163.9590
#2011-08-31|1166.8589
#2011-09-07|1168.7877
#2011-09-14|1164.6348
#2011-09-21|1162.8135
#2011-09-28|1164.5918
#2011-10-05|1171.1008
#2011-10-12|1171.7822
#2011-10-19|1165.5687
#2011-10-26|1171.1486
#2011-11-02|1179.9751
#2011-11-09|1182.2437
#2011-11-16|1178.4245
#2011-11-23|1173.5105
#2011-11-30|1176.7729
#2011-12-07|1182.6679
#2011-12-14|1177.9514
#2011-12-21|1172.7536
#2011-12-28|1183.0090
#2012-01-04|1189.4587
#2012-01-11|1189.7612
#2012-01-18|1179.2859
#2012-01-25|1177.3705
#2012-02-01|1223.2638
#2012-02-08|1223.7967
#2012-02-15|1219.1393
#2012-02-22|1216.8333
#2012-02-29|1221.3363
#2012-03-07|1229.7353
#2012-03-14|1223.0278
#2012-03-21|1217.7968
#2012-03-28|1219.7290
#2012-04-04|1221.2741
#2012-04-11|1223.3670
#2012-04-18|1218.6341
#2012-04-25|1215.9765
#2012-05-02|1223.3587
#2012-05-09|1225.1555
#2012-05-16|1220.3796
#2012-05-23|1217.8357
#2012-05-30|1222.0875
#2012-06-06|1228.2842
#2012-06-13|1228.4787
#2012-06-20|1226.3515
#2012-06-27|1229.9703
#2012-07-04|1226.9713
#2012-07-11|1228.5670
#2012-07-18|1221.7787
#2012-07-25|1221.4909
#2012-08-01|1228.8021
#2012-08-08|1231.2778
#2012-08-15|1230.3121
#2012-08-22|1220.5611
#2012-08-29|1224.9264
#2012-09-05|1230.5929
#2012-09-12|1232.8845
#2012-09-19|1224.5383
#2012-09-26|1222.5314
#2012-10-03|1229.8290
#2012-10-10|1230.9391
#2012-10-17|1223.9227
#2012-10-24|1222.6766
#2012-10-31|1228.3646
#2012-11-07|1230.1376
#2012-11-14|1225.4117
#2012-11-21|1222.0808
#2012-11-28|1223.3904
#2012-12-05|1226.1360
#2012-12-12|1225.7066
#2012-12-19|1223.4285
#2012-12-26|1223.7221
#2013-01-02|1229.4100
#2013-01-09|1227.6305
#2013-01-16|1222.6077
#2013-01-23|1218.1858
#2013-01-30|1221.3079
#2013-02-06|1224.2272
#2013-02-13|1221.1553
#2013-02-20|1217.6187
#2013-02-27|1220.7476
#2013-03-06|1227.1758
#2013-03-13|1223.3368
#2013-03-20|1219.2988
#2013-03-27|1221.9905
#2013-04-03|1228.4422
#2013-04-10|1229.5641
#2013-04-17|1223.0674
#2013-04-24|1226.7151
#2013-05-01|1234.5546
#2013-05-08|1236.6715
#2013-05-15|1233.4055
#2013-05-22|1231.7048
#2013-05-29|1235.3440
#2013-06-05|1242.0105
#2013-06-12|1244.6140
#2013-06-19|1238.5887
#2013-06-26|1239.0145
#2013-07-03|1244.0471
#2013-07-10|1245.8605
#2013-07-17|1249.1062
#2013-07-24|1251.5922
#2013-07-31|1258.1228
#2013-08-07|1260.7051
#2013-08-14|1254.7346
#2013-08-21|1255.3541
#2013-08-28|1256.7358
#2013-09-04|1261.1909
#2013-09-11|1263.5362
#2013-09-18|1257.1386
#2013-09-25|1257.9399
#2013-10-02|1262.5750
#2013-10-09|1263.9725
#2013-10-16|1262.4155
#2013-10-23|1263.6546
#2013-10-30|1267.3743
#2013-11-06|1271.5892
#2013-11-13|1271.6353
#2013-11-20|1273.8391
#2013-11-27|1275.0995
#2013-12-04|1276.0723
#2013-12-11|1276.7517
#2013-12-18|1279.1075
#2013-12-25|1281.6198
#2014-01-01|1285.6219
#2014-01-08|1284.9815
#2014-01-15|1282.5807
#2014-01-22|1281.4536
#2014-01-29|1282.9463
#2014-02-05|1285.7425
#2014-02-12|1289.3206
#2014-02-19|1287.2518
#2014-02-26|1288.9178
#2014-03-05|1301.6470
#2014-03-12|1306.9841
#2014-03-19|1307.3333
#2014-03-26|1309.1591
#2014-04-02|1314.0479
#2014-04-09|1315.3262
#2014-04-16|1315.4959
#2014-04-23|1316.7139
#2014-04-30|1320.9710
#2014-05-07|1322.2474
#2014-05-14|1320.9562
#2014-05-21|1323.1299
#2014-05-28|1326.0202
#2014-06-04|1331.0865
#2014-06-11|1334.8235
#2014-06-18|1334.0855
#2014-06-25|1336.1173
#2014-07-02|1340.4312
#2014-07-09|1339.7322
#2014-07-16|1342.6851
#2014-07-23|1344.7953
#2014-07-30|1348.3155
#2014-08-06|1350.0846
#2014-08-13|1350.5965
#2014-08-20|1352.3886
#2014-08-27|1353.6616
#2014-09-03|1355.3831
#2014-09-10|1356.9435
#2014-09-17|1357.3586
#2014-09-24|1359.9560
#2014-10-01|1361.3080
#2014-10-08|1362.4445
#2014-10-15|1363.4681
#2014-10-22|1364.3632
#2014-10-29|1366.8260
#2014-11-05|1369.8121
#2014-11-12|1371.9343
#2014-11-19|1373.8192
#2014-11-26|1375.8839
#2014-12-03|1379.9085
#2014-12-10|1380.9882
#2014-12-17|1384.4959
#2014-12-24|1388.3315
#2014-12-31|1396.7407
#2015-01-07|1331.2157
#2015-01-14|1330.5386
#2015-01-21|1331.8440
#2015-01-28|1333.3571
#2015-02-04|1332.5697
#2015-02-11|1336.6099
#2015-02-18|1338.4457
#2015-02-25|1362.4378
#2015-03-04|1364.9704
#2015-03-11|1366.4324
#2015-03-18|1365.7027
#2015-03-25|1367.8767
#2015-04-01|1375.3467
#2015-04-08|1375.4855
#2015-04-15|1375.4304
#2015-04-22|1376.9683
#2015-04-29|1382.9405
#2015-05-06|1385.5767
#2015-05-13|1384.9196
#2015-05-20|1387.0361
#2015-05-27|1391.3003
#2015-06-03|1394.9613
#2015-06-10|1396.2256
#2015-06-17|1396.3881
#2015-06-24|1397.4046
#2015-07-01|1405.2147
#2015-07-08|1405.1444
#2015-07-15|1403.8105
#2015-07-22|1404.0032
#2015-07-29|1410.6338
#2015-08-05|1413.2956
#2015-08-12|1415.9643
#2015-08-19|1414.9856
#2015-08-26|1416.4129
#2015-09-02|1421.1879
#2015-09-09|1422.9479
#2015-09-16|1426.3856
#2015-09-23|1428.3379
#2015-09-30|1436.3139
#2015-10-07|1434.3147
#2015-10-14|1434.4991
#2015-10-21|1437.6421
#2015-10-28|1441.7828
#2015-11-04|1443.2082
#2015-11-11|1443.8676
#2015-11-18|1445.3372
#2015-11-25|1448.0448
#2015-12-02|1451.1891
#2015-12-09|1454.6019
#2015-12-16|1457.9890
#2015-12-23|1463.4361
#2015-12-30|1467.7932
#2016-01-06|1468.8453
#2016-01-13|1466.3055
#2016-01-20|1467.5928
#2016-01-27|1466.8589
#2016-02-03|1471.1283
#2016-02-10|1470.5747
#2016-02-17|1471.1381
#2016-02-24|1472.7466
#2016-03-02|1481.7327
#2016-03-09|1484.7340
#2016-03-16|1487.2182
#2016-03-23|1491.0972
#2016-03-30|1496.6490
#2016-04-06|1498.9341
#2016-04-13|1500.0029
#2016-04-20|1502.4327
#2016-04-27|1506.6636
#2016-05-04|1513.0595
#2016-05-11|1516.9208
#2016-05-18|1516.9144
#2016-05-25|1521.2500
#2016-06-01|1528.4576
#2016-06-08|1531.4750
#2016-06-15|1531.7012
#2016-06-22|1534.1917
#2016-06-29|1540.8667
#2016-07-06|1544.3357
#2016-07-13|1546.1374
#2016-07-20|1543.0615
#2016-07-27|1548.4139
#2016-08-03|1552.6688
#2016-08-10|1555.5270
#2016-08-17|1555.7260
#2016-08-24|1559.9753
#2016-08-31|1568.5605
#2016-09-07|1567.5445
#2016-09-14|1567.8581
#2016-09-21|1567.9311
#2016-09-28|1572.5237
#2016-10-05|1578.8800
#2016-10-12|1579.8181
#2016-10-19|1579.8083
#2016-10-26|1581.3509
#2016-11-02|1583.9808
#2016-11-09|1585.9463
#2016-11-16|1586.0350
#2016-11-23|1587.5134
#2016-11-30|1593.9011
#2016-12-07|1597.1340
#2016-12-14|1602.7686
#2016-12-21|1605.7254
#2016-12-28|1612.1551
#2017-01-04|1615.9005
#2017-01-11|1615.1064
#2017-01-18|1614.0230
#2017-01-25|1614.2401
#2017-02-01|1619.2844
#2017-02-08|1620.6290
#2017-02-15|1620.2616
#2017-02-22|1621.1210
#2017-03-01|1625.5163
#2017-03-08|1628.1820
#2017-03-15|1630.2138
#2017-03-22|1631.1591
#2017-03-29|1635.6167
#2017-04-05|1641.2596
#2017-04-12|1640.9392
#2017-04-19|1643.0338
#2017-04-26|1645.5273
#2017-05-03|1649.4291
#2017-05-10|1652.7990
#2017-05-17|1653.3475
#2017-05-24|1651.3031
#2017-05-31|1657.1232
#2017-06-07|1660.8231
#2017-06-14|1660.5344
#2017-06-21|1661.9511
#2017-06-28|1669.5852
#2017-07-05|1673.2957
#2017-07-12|1675.9590
#2017-07-19|1674.3797
#2017-07-26|1676.4906
#2017-08-02|1679.9820
#2017-08-09|1682.0411
#2017-08-16|1681.4699
#2017-08-23|1682.8432
#2017-08-30|1688.6333
#2017-09-06|1690.6844
#2017-09-13|1688.4999
#2017-09-20|1692.1904
#2017-09-27|1695.5741
#2017-10-04|1711.8725
#2017-10-11|1715.4034
#2017-10-18|1711.3246
#2017-10-25|1715.1047
#2017-11-01|1724.1161
#2017-11-08|1728.4272
#2017-11-15|1726.8297
#2017-11-22|1729.9857
#2017-11-29|1734.3668
#2017-12-06|1738.9901
#2017-12-13|1735.1195
#2017-12-20|1741.0185
#2017-12-27|1747.0151
#2018-01-03|1753.9165
#2018-01-10|1756.2831
#2018-01-17|1754.6812
#2018-01-24|1756.7230
#2018-01-31|1761.8361
#2018-02-07|1767.1113
#2018-02-14|1761.4695
#2018-02-21|1761.0245
#2018-02-28|1766.5915
#2018-03-07|1768.4075
#2018-03-14|1769.4249
#2018-03-21|1772.1490
#2018-03-28|1779.6331
#2018-04-04|1783.2795
#2018-04-11|1784.7109
#2018-04-18|1782.5164
#2018-04-25|1785.7841
#2018-05-02|1791.9600
#2018-05-09|1795.9929
#2018-05-16|1796.6495
#2018-05-23|1799.1702
#2018-05-30|1805.1878
#2018-06-06|1809.1698
#2018-06-13|1804.2135
#2018-06-20|1806.9985
#2018-06-27|1814.0811
#2018-07-04|1816.1887
#2018-07-11|1819.7077
#2018-07-18|1820.0141
#2018-07-25|1823.5786
#2018-08-01|1828.7479
#2018-08-08|1830.9352
#2018-08-15|1827.2950
#2018-08-22|1829.6806
#2018-08-29|1834.4293
#2018-09-05|1838.8595
#2018-09-12|1842.7236
#2018-09-19|1842.1156
#2018-09-26|1846.0853
#2018-10-03|1852.1828
#2018-10-10|1854.5210
#2018-10-17|1852.2417
#2018-10-24|1853.9614
#2018-10-31|1860.3731
#2018-11-07|1861.1530
#2018-11-14|1858.3228
#2018-11-21|1861.7652
#2018-11-28|1864.5434
#2018-12-05|1867.8651
#2018-12-12|1870.8574
#2018-12-19|1873.2708
#2018-12-26|1876.9674
#2019-01-02|1882.4997
#2019-01-09|1883.5963
#2019-01-16|1882.2713
#2019-01-23|1882.5357
#2019-01-30|1885.1933
#2019-02-06|1886.8891
#2019-02-13|1884.6335
#2019-02-20|1892.7292
#2019-02-27|1893.7854
#2019-03-06|1896.8980
#2019-03-13|1896.0650
#2019-03-20|1899.2954
#2019-03-27|1902.1405
#2019-04-03|1911.9983
#2019-04-10|1911.1171
#2019-04-17|1913.6125
#2019-04-24|1916.5572
#2019-05-01|1926.5113
#2019-05-08|1927.7817
#2019-05-15|1927.9764
#2019-05-22|1931.5752
#2019-05-29|1935.5968
#2019-06-05|1939.7753
#2019-06-12|1941.9640
#2019-06-19|1943.3661
#2019-06-26|1944.6915
#2019-07-03|1947.6892
#2019-07-10|1948.7785
#2019-07-17|1948.8461
#2019-07-24|1951.8442
#2019-07-31|1960.8476
#2019-08-07|1961.9896
#2019-08-14|1961.7263
#2019-08-21|1963.9346
#2019-08-28|1967.2156
#2019-09-04|1968.8163
#2019-09-11|1969.0806
#2019-09-18|1971.7785
#2019-09-25|1973.7591
#2019-10-02|1975.9459
#2019-10-09|1978.2730
#2019-10-16|1979.8226
#2019-10-23|1981.3277
#2019-10-30|1984.7371
#2019-11-06|1991.6750
#2019-11-13|1990.8202
#2019-11-20|1992.8465
#2019-11-27|1996.0775
#2019-12-04|2002.2347
#2019-12-11|2023.9293
#2019-12-18|2024.5086
#2019-12-25|2027.7241
#2020-01-01|2031.1505
#2020-01-08|2030.2378
#2020-01-15|2029.2500
#2020-01-22|2028.1646
#2020-01-29|2030.4267
#2020-02-05|2035.0812
#2020-02-12|2035.3088
#2020-02-19|2036.8078
#2020-02-26|2047.4868
#2020-03-04|2050.4969
#2020-03-11|2053.4956
#2020-03-18|2058.4443
#2020-03-25|2062.1501
#2020-04-01|2069.1700
#2020-04-08|2073.1377
#2020-04-15|2075.3672
#2020-04-22|2077.4777
#2020-04-29|2080.9498
#2020-05-06|2081.8048
#2020-05-13|2082.4802
#2020-05-20|2077.6727
#2020-05-27|2080.3586
#2020-06-03|2077.3331
#2020-06-10|2077.8899
#2020-06-17|2078.2673
#2020-06-24|2078.8035
#2020-07-01|2085.6523
#2020-07-08|2084.7200
#2020-07-15|2086.7372
#2020-07-22|2086.6869
#2020-07-29|2088.8888
#2020-08-05|2087.5862
#2020-08-12|2087.9780
#2020-08-19|2089.2775
#2020-08-26|2089.7388
#2020-09-02|2092.5299
#2020-09-09|2095.2499
#2020-09-16|2096.5947
#2020-09-23|2096.4035
#2020-09-30|2104.0691
#2020-10-07|2103.9946
#2020-10-14|2103.1941
#2020-10-21|2102.2916
#2020-10-28|2102.9344
#2020-11-04|2104.1435
#2020-11-11|2103.2812
#2020-11-18|2102.2905
#2020-11-25|2102.0985
#2020-12-02|2102.3745
#2020-12-09|2103.6477
#2020-12-16|2106.1790
#2020-12-23|2107.9718
#2020-12-30|2109.9978
#2021-01-06|2114.1097
#2021-01-13|2113.9361
#2021-01-20|2113.5042
#2021-01-27|2114.4989
#2021-02-03|2115.9560
#2021-02-10|2116.5638
#2021-02-17|2116.6220
#2021-02-24|2122.1762
#2021-03-03|2123.1971
#2021-03-10|2122.8172
#2021-03-17|2125.5994
#2021-03-24|2126.8603
#2021-03-31|2138.7377
#2021-04-07|2142.7062
#2021-04-14|2143.0462
#2021-04-21|2142.4286
#2021-04-28|2145.9864
#2021-05-05|2148.3491
#2021-05-12|2149.8468
#2021-05-19|2151.8226
#2021-05-26|2157.1142
#2021-06-02|2161.1118
#2021-06-09|2166.7174
#2021-06-16|2167.8645
#2021-06-23|2169.3450
#2021-06-30|2177.8259
#2021-07-07|2176.6219
#2021-07-14|2181.2664
#2021-07-21|2182.5374
#2021-07-28|2188.7219
#2021-08-04|2192.3188
#2021-08-11|2195.0751
#2021-08-18|2196.8075
#2021-08-25|2206.4988
#2021-09-01|2208.7393
#2021-09-08|2211.1279
#2021-09-15|2214.2579
#2021-09-22|2214.1580
#2021-09-29|2221.4577
#2021-10-06|2222.0369
#2021-10-13|2226.2868
#2021-10-20|2229.1019
#2021-10-27|2232.6666
#2021-11-03|2245.0525
#2021-11-10|2248.2216
#2021-11-17|2257.9465
#2021-11-24|2263.4138
#2021-12-01|2265.5050
#2021-12-08|2269.0683
#2021-12-15|2270.9967
#2021-12-22|2277.7923
#2021-12-29|2282.1580
#2022-01-05|2280.2509
#2022-01-12|2281.8237
#2022-01-19|2283.8166
#2022-01-26|2288.0592
#2022-02-02|2290.9771
#2022-02-09|2296.2344
#2022-02-16|2297.8685
#2022-02-23|2305.7347
#2022-03-02|2313.6197
#2022-03-09|2317.7439
#2022-03-16|2322.3852
#2022-03-23|2326.1287
#2022-03-30|2335.2230
#2022-04-06|2340.8837
#2022-04-13|2348.5854
#2022-04-20|2357.9967
#2022-04-27|2363.8428
#2022-05-04|2372.3369
#2022-05-11|2380.0728
#2022-05-18|2390.3665
#2022-05-25|2396.7189
#2022-06-01|2404.8249
#2022-06-08|2415.0327
#2022-06-15|2427.0777
#2022-06-22|2432.9914
#2022-06-29|2443.7678
#2022-07-06|2450.1732
#2022-07-13|2456.7423
#2022-07-20|2465.5735
#2022-07-27|2472.2803
#2022-08-03|2480.9032
#2022-08-10|2491.0889
#2022-08-17|2496.8779
#2022-08-24|2504.7299
#2022-08-31|2517.7914
#2022-09-07|2521.4513
#2022-09-14|2529.2686
#2022-09-21|2535.7561
#2022-09-28|2544.4853
#2022-10-05|2554.7556
#2022-10-12|2560.1908
#2022-10-19|2567.3552
#2022-10-26|2576.1664
#2022-11-02|2588.3433
#2022-11-09|2595.4212
#2022-11-16|2602.8345
#2022-11-23|2611.5006
#2022-11-30|2618.3964
#2022-12-07|2678.2481
#2022-12-14|2685.0366
#2022-12-21|2695.2867
#2022-12-28|2702.0660
#2023-01-04|2700.3114
#2023-01-11|2702.9682
#2023-01-18|2707.1488
#2023-01-25|2712.1814
#2023-02-01|2717.5656
#2023-02-08|2721.9381
#2023-02-15|2727.9711
#2023-02-22|2731.4076
#2023-03-01|2740.9601
#2023-03-08|2744.6059
#2023-03-15|2751.3592
#2023-03-22|2716.6055
#2023-03-29|2719.9501
#2023-04-05|2724.8569
#2023-04-12|2726.2836
#2023-04-19|2731.0406
#2023-04-26|2736.8852
#2023-05-03|2740.4236
#2023-05-10|2744.0526
#2023-05-17|2751.5421
#2023-05-24|2757.5463
#2023-05-31|2763.1576
#2023-06-07|2765.1726
#2023-06-14|2769.3617
#2023-06-21|2772.9202
#2023-06-28|2777.5756
#2023-07-05|2780.1298
#2023-07-12|2780.1697
#2023-07-19|2784.8517
#2023-07-26|2787.5286
#2023-08-02|2810.9546
#2023-08-09|2809.1348
#2023-08-16|2812.7286
#2023-08-23|2816.8343
#2023-08-30|2821.8694
#2023-09-06|2822.8508
#2023-09-13|2826.5275
#2023-09-20|2830.3018
#2023-09-27|2832.8029
#2023-10-04|2835.4276
#2023-10-11|2836.8612
#2023-10-18|2839.0771
#2023-10-25|2843.1860
#2023-11-01|2848.8064
#2023-11-08|2851.1783
#2023-11-15|2854.6691
#2023-11-22|2858.7500
#2023-11-29|2862.4186
#2023-12-06|2862.1600
#2023-12-13|2865.2452
#2023-12-20|2870.2949
#2023-12-27|2871.8053
#2024-01-03|2872.2928
#2024-01-10|2874.9924
#2024-01-17|2876.9185
#2024-01-24|2879.2614
#2024-01-31|2883.4885
#2024-02-07|2882.4010
#2024-02-14|2884.4222
#2024-02-21|2886.2132
#2024-02-28|2891.2676
#2024-03-06|2892.9015
#2024-03-13|2896.4308
#2024-03-20|2899.1763
#2024-03-27|2903.0024
#2024-04-03|2903.6802
#2024-04-10|2905.9925
#2024-04-17|2908.8971
#2024-04-24|2911.0827
#2024-05-01|2913.5643
#2024-05-08|2915.9597
#2024-05-15|2918.4458
#2024-05-22|2911.7156
#2024-05-29|2915.0904
#2024-06-05|2918.3506
#2024-06-12|2920.5577
#2024-06-19|2925.9904
#2024-06-26|2924.6136
#2024-07-03|2928.2331
#2024-07-10|2929.3100
#2024-07-17|2930.8470
#2024-07-24|2933.6592
#2024-07-31|2936.4472
#2024-08-07|2937.9087
#2024-08-14|2940.4404
#2024-08-21|2938.4635
#2024-08-28|2940.7134
#2024-09-04|2942.1930
#2024-09-11|2945.4539
#2024-09-18|2947.8683
#2024-09-25|2949.3458
#2024-10-02|2949.5328
#2024-10-09|2951.3859
#2024-10-16|2954.4285
#2024-10-23|2957.2671
#2024-10-30|2960.0067
#2024-11-06|2960.9470
#2024-11-13|2961.4514
#2024-11-20|2963.0933
#2024-11-27|2964.2284
#2024-12-04|2965.7508
#2024-12-11|2967.5722
#2024-12-18|2970.8295
#2024-12-25|2971.1851
#2025-01-01|2969.2294
#2025-01-08|2968.6395
#2025-01-15|2970.2262
#2025-01-22|2972.4640
#2025-01-29|2974.1815
#2025-02-05|2972.6131
#2025-02-12|2971.6143
#2025-02-19|2974.0644
#2025-02-26|2975.9031
#2025-03-05|2978.4557
#2025-03-12|2980.5813
#2025-03-19|2981.3508
#2025-03-26|2983.2492
#2025-04-02|2986.3173
#2025-04-09|2989.5649
#2025-04-16|2990.0739
#2025-04-23|2993.6949
#2025-04-30|2997.1160
#2025-05-07|3001.5870
#2025-05-14|3002.2742
#2025-05-21|3003.3209
#2025-05-28|3006.0277
#2025-06-04|3008.5095
#2025-06-11|3010.4583
#2025-06-18|3012.5665
#2025-06-25|3013.4491
#2025-07-02|3014.5358
#2025-07-09|3017.9457
#2025-07-16|3021.6517
#2025-07-23|3024.0850
#2025-07-30|3028.2464
#2025-08-06|3027.4476
#2025-08-13|3028.9729
#2025-08-20|3029.9304
#2025-08-27|3033.3141
#2025-09-03|3033.9163
#2025-09-10|3036.4833
#2025-09-17|3038.7430
#2025-09-24|3039.4528
#2025-10-01|3041.0441
#2025-10-08|3042.8428
#2025-10-15|3048.7427
#2025-10-22|3052.1521
#2025-10-29|3055.4303
#2025-11-05|3058.1911
#2025-11-12|3060.7151
#2025-11-19|3063.5155
#2025-11-26|3064.2067
#2025-12-03|3066.0624
#2025-12-10|3069.3605
#2025-12-17|3069.7118
#2025-12-24|3071.3750
#2025-12-31|3069.4882
#2026-01-07|3074.8725
#2026-01-14|3077.4651
#2026-01-21|3077.9437
#2026-01-28|3077.7034
#2026-02-04|3080.3615
#2026-02-11|3083.1171
#2026-02-18|3082.6503
#2026-02-25|3083.7296
#2026-03-04|3084.2421
#2026-03-11|3085.0968
#2026-03-18|3085.6027
#2026-03-25|3087.2046
#2026-04-01|3092.0428
#2026-04-08|3093.3667
#2026-04-15|3096.0591
#2026-04-22|3098.7532
#2026-04-29|3101.7200
#2026-05-06|3103.0869
#2026-05-13|3104.0172
#2026-05-20|3106.8005
#2026-05-27|3109.5295
#2026-06-03|3112.6355
#2026-06-10|3115.7562
#2026-06-17|3119.0383
#2026-06-24|3121.3070
#2026-07-01|3122.3780
#2026-07-08|3123.2370
#2026-07-15|3129.5230
#2026-07-22|3131.1830
#2026-07-29|3134.0640
#2026-08-05|3135.6800
#2026-08-12|3138.1010
#2026-08-19|3141.0330
#2026-08-26|3142.3570
#2026-09-02|3140.1530
#2026-09-09|3144.0540
#2026-09-16|3145.8020
#2026-09-23|3146.3640
#2026-09-30|3143.9060