Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:49 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5467 |
| 1985-04-10 | 68.7576 |
| 1985-04-17 | 68.9950 |
| 1985-04-24 | 69.1863 |
| 1985-05-01 | 69.3604 |
| 1985-05-08 | 69.5544 |
| 1985-05-15 | 69.9014 |
| 1985-05-22 | 70.0338 |
| 1985-05-29 | 70.2527 |
| 1985-06-05 | 70.3491 |
| 1985-06-12 | 70.6543 |
| 1985-06-19 | 70.8993 |
| 1985-06-26 | 71.2204 |
| 1985-07-03 | 71.4805 |
| 1985-07-10 | 71.5245 |
| 1985-07-17 | 71.8826 |
| 1985-07-24 | 72.0899 |
| 1985-07-31 | 72.1029 |
| 1985-08-07 | 72.2983 |
| 1985-08-14 | 72.6645 |
| 1985-08-21 | 72.9067 |
| 1985-08-28 | 73.0826 |
| 1985-09-04 | 73.1609 |
| 1985-09-11 | 73.4686 |
| 1985-09-18 | 73.5895 |
| 1985-09-25 | 73.9192 |
| 1985-10-02 | 74.3054 |
| 1985-10-09 | 74.4261 |
| 1985-10-16 | 74.7050 |
| 1985-10-23 | 74.9369 |
| 1985-10-30 | 75.1187 |
| 1985-11-06 | 75.2921 |
| 1985-11-13 | 75.5869 |
| 1985-11-20 | 75.8781 |
| 1985-11-27 | 75.9306 |
| 1985-12-04 | 76.0595 |
| 1985-12-11 | 76.3145 |
| 1985-12-18 | 76.7211 |
| 1985-12-25 | 76.6805 |
| 1986-01-01 | 77.6593 |
| 1986-01-08 | 77.6934 |
| 1986-01-15 | 77.9256 |
| 1986-01-22 | 78.1335 |
| 1986-01-29 | 78.2940 |
| 1986-02-05 | 78.4365 |
| 1986-02-12 | 78.6678 |
| 1986-02-19 | 78.8570 |
| 1986-02-26 | 79.0085 |
| 1986-03-05 | 79.2305 |
| 1986-03-12 | 79.4811 |
| 1986-03-19 | 79.8163 |
| 1986-03-26 | 80.0909 |
| 1986-04-02 | 80.4300 |
| 1986-04-09 | 80.5538 |
| 1986-04-16 | 80.9636 |
| 1986-04-23 | 81.1506 |
| 1986-04-30 | 81.4931 |
| 1986-05-07 | 81.6927 |
| 1986-05-14 | 82.0049 |
| 1986-05-21 | 82.2385 |
| 1986-05-28 | 82.3655 |
| 1986-06-04 | 82.8106 |
| 1986-06-11 | 83.1206 |
| 1986-06-18 | 83.4499 |
| 1986-06-25 | 83.7021 |
| 1986-07-02 | 84.3945 |
| 1986-07-09 | 84.6043 |
| 1986-07-16 | 85.0618 |
| 1986-07-23 | 85.3118 |
| 1986-07-30 | 85.4858 |
| 1986-08-06 | 85.7790 |
| 1986-08-13 | 86.1892 |
| 1986-08-20 | 86.4961 |
| 1986-08-27 | 86.6758 |
| 1986-09-03 | 86.7826 |
| 1986-09-10 | 87.0790 |
| 1986-09-17 | 87.4372 |
| 1986-09-24 | 87.5194 |
| 1986-10-01 | 88.2325 |
| 1986-10-08 | 88.1636 |
| 1986-10-15 | 88.5970 |
| 1986-10-22 | 89.1115 |
| 1986-10-29 | 89.1259 |
| 1986-11-05 | 89.3731 |
| 1986-11-12 | 89.7152 |
| 1986-11-19 | 89.8294 |
| 1986-11-26 | 90.2886 |
| 1986-12-03 | 90.7680 |
| 1986-12-10 | 91.0998 |
| 1986-12-17 | 91.7201 |
| 1986-12-24 | 92.4031 |
| 1986-12-31 | 94.0387 |
| 1987-01-07 | 94.1015 |
| 1987-01-14 | 94.3683 |
| 1987-01-21 | 94.5259 |
| 1987-01-28 | 94.6768 |
| 1987-02-04 | 94.9261 |
| 1987-02-11 | 95.2586 |
| 1987-02-18 | 95.5195 |
| 1987-02-25 | 95.7098 |
| 1987-03-04 | 96.2125 |
| 1987-03-11 | 96.5800 |
| 1987-03-18 | 97.0420 |
| 1987-03-25 | 97.3043 |
| 1987-04-01 | 97.8898 |
| 1987-04-08 | 98.0667 |
| 1987-04-15 | 98.6849 |
| 1987-04-22 | 98.8447 |
| 1987-04-29 | 99.1064 |
| 1987-05-06 | 99.4217 |
| 1987-05-13 | 99.8877 |
| 1987-05-20 | 100.1937 |
| 1987-05-27 | 100.1686 |
| 1987-06-03 | 100.5066 |
| 1987-06-10 | 100.8613 |
| 1987-06-17 | 102.3966 |
| 1987-06-24 | 102.4504 |
| 1987-07-01 | 102.7310 |
| 1987-07-08 | 103.1903 |
| 1987-07-15 | 103.7428 |
| 1987-07-22 | 103.7480 |
| 1987-07-29 | 104.2847 |
| 1987-08-05 | 104.3698 |
| 1987-08-12 | 104.9333 |
| 1987-08-19 | 105.3477 |
| 1987-08-26 | 105.4892 |
| 1987-09-02 | 105.6954 |
| 1987-09-09 | 105.8745 |
| 1987-09-16 | 106.3425 |
| 1987-09-23 | 106.4287 |
| 1987-09-30 | 106.9280 |
| 1987-10-07 | 107.0163 |
| 1987-10-14 | 107.5085 |
| 1987-10-21 | 107.7775 |
| 1987-10-28 | 108.0217 |
| 1987-11-04 | 108.3233 |
| 1987-11-11 | 108.3776 |
| 1987-11-18 | 108.7333 |
| 1987-11-25 | 108.8277 |
| 1987-12-02 | 109.0154 |
| 1987-12-09 | 109.1040 |
| 1987-12-16 | 109.6094 |
| 1987-12-23 | 109.7711 |
| 1987-12-30 | 110.1258 |
| 1988-01-06 | 109.2721 |
| 1988-01-13 | 109.7806 |
| 1988-01-20 | 110.0651 |
| 1988-01-27 | 110.3633 |
| 1988-02-03 | 110.4485 |
| 1988-02-10 | 110.6181 |
| 1988-02-17 | 110.6765 |
| 1988-02-24 | 111.0514 |
| 1988-03-02 | 111.4221 |
| 1988-03-09 | 111.5582 |
| 1988-03-16 | 112.0165 |
| 1988-03-23 | 112.3223 |
| 1988-03-30 | 112.8445 |
| 1988-04-06 | 114.1229 |
| 1988-04-13 | 114.5806 |
| 1988-04-20 | 114.8834 |
| 1988-04-27 | 115.1094 |
| 1988-05-04 | 115.4825 |
| 1988-05-11 | 115.8423 |
| 1988-05-18 | 116.1789 |
| 1988-05-25 | 116.4272 |
| 1988-06-01 | 116.6974 |
| 1988-06-08 | 116.8224 |
| 1988-06-15 | 117.2377 |
| 1988-06-22 | 117.5187 |
| 1988-06-29 | 117.9462 |
| 1988-07-06 | 118.1047 |
| 1988-07-13 | 118.5304 |
| 1988-07-20 | 118.7000 |
| 1988-07-27 | 118.9759 |
| 1988-08-03 | 119.1419 |
| 1988-08-10 | 119.5436 |
| 1988-08-17 | 119.8540 |
| 1988-08-24 | 120.1146 |
| 1988-08-31 | 120.3505 |
| 1988-09-07 | 120.1774 |
| 1988-09-14 | 120.7312 |
| 1988-09-21 | 121.0719 |
| 1988-09-28 | 121.5836 |
| 1988-10-05 | 122.2116 |
| 1988-10-12 | 122.7015 |
| 1988-10-19 | 123.0252 |
| 1988-10-26 | 123.0546 |
| 1988-11-02 | 123.3061 |
| 1988-11-09 | 123.6714 |
| 1988-11-16 | 124.0258 |
| 1988-11-23 | 124.4070 |
| 1988-11-30 | 124.4986 |
| 1988-12-07 | 124.6513 |
| 1988-12-14 | 125.0007 |
| 1988-12-21 | 125.4312 |
| 1988-12-28 | 125.8946 |
| 1989-01-04 | 126.4158 |
| 1989-01-11 | 126.9346 |
| 1989-01-18 | 127.3178 |
| 1989-01-25 | 127.3691 |
| 1989-02-01 | 127.4693 |
| 1989-02-08 | 127.7259 |
| 1989-02-15 | 128.2584 |
| 1989-02-22 | 128.5005 |
| 1989-03-01 | 128.4752 |
| 1989-03-08 | 128.7544 |
| 1989-03-15 | 129.2190 |
| 1989-03-22 | 129.4364 |
| 1989-03-29 | 130.1929 |
| 1989-04-05 | 130.0222 |
| 1989-04-12 | 130.2389 |
| 1989-04-19 | 130.8796 |
| 1989-04-26 | 130.9313 |
| 1989-05-03 | 130.9854 |
| 1989-05-10 | 131.3819 |
| 1989-05-17 | 131.8191 |
| 1989-05-24 | 131.9318 |
| 1989-05-31 | 131.9906 |
| 1989-06-07 | 132.3143 |
| 1989-06-14 | 132.9623 |
| 1989-06-21 | 133.2359 |
| 1989-06-28 | 133.4229 |
| 1989-07-05 | 134.0782 |
| 1989-07-12 | 134.3573 |
| 1989-07-19 | 134.7201 |
| 1989-07-26 | 134.9159 |
| 1989-08-02 | 135.1549 |
| 1989-08-09 | 135.5015 |
| 1989-08-16 | 135.9980 |
| 1989-08-23 | 136.1741 |
| 1989-08-30 | 136.5522 |
| 1989-09-06 | 136.7948 |
| 1989-09-13 | 137.2241 |
| 1989-09-20 | 136.9852 |
| 1989-09-27 | 137.0922 |
| 1989-10-04 | 137.3886 |
| 1989-10-11 | 137.7894 |
| 1989-10-18 | 138.4784 |
| 1989-10-25 | 138.7594 |
| 1989-11-01 | 138.9193 |
| 1989-11-08 | 139.0772 |
| 1989-11-15 | 139.0184 |
| 1989-11-22 | 139.2954 |
| 1989-11-29 | 139.4536 |
| 1989-12-06 | 139.6098 |
| 1989-12-13 | 140.0227 |
| 1989-12-20 | 140.0368 |
| 1989-12-27 | 140.6952 |
| 1990-01-03 | 139.9750 |
| 1990-01-10 | 140.1105 |
| 1990-01-17 | 140.4009 |
| 1990-01-24 | 140.5967 |
| 1990-01-31 | 140.3266 |
| 1990-02-07 | 140.8579 |
| 1990-02-14 | 141.2253 |
| 1990-02-21 | 141.3394 |
| 1990-02-28 | 141.4766 |
| 1990-03-07 | 141.5977 |
| 1990-03-14 | 142.1072 |
| 1990-03-21 | 142.3125 |
| 1990-03-28 | 142.5747 |
| 1990-04-04 | 143.1492 |
| 1990-04-11 | 143.2715 |
| 1990-04-18 | 143.6140 |
| 1990-04-25 | 143.7407 |
| 1990-05-02 | 144.0441 |
| 1990-05-09 | 144.4616 |
| 1990-05-16 | 144.8656 |
| 1990-05-23 | 146.3982 |
| 1990-05-30 | 146.5778 |
| 1990-06-06 | 146.5040 |
| 1990-06-13 | 146.8548 |
| 1990-06-20 | 147.0659 |
| 1990-06-27 | 147.6381 |
| 1990-07-04 | 147.2873 |
| 1990-07-11 | 147.8892 |
| 1990-07-18 | 147.9896 |
| 1990-07-25 | 147.8958 |
| 1990-08-01 | 148.0175 |
| 1990-08-08 | 148.1913 |
| 1990-08-15 | 148.1180 |
| 1990-08-22 | 147.8762 |
| 1990-08-29 | 147.8292 |
| 1990-09-05 | 147.8007 |
| 1990-09-12 | 148.4483 |
| 1990-09-19 | 148.4053 |
| 1990-09-26 | 148.5351 |
| 1990-10-03 | 150.0224 |
| 1990-10-10 | 150.3251 |
| 1990-10-17 | 150.5331 |
| 1990-10-24 | 150.6012 |
| 1990-10-31 | 150.5848 |
| 1990-11-07 | 151.1381 |
| 1990-11-14 | 151.2823 |
| 1990-11-21 | 151.2053 |
| 1990-11-28 | 151.1651 |
| 1990-12-05 | 151.2324 |
| 1990-12-12 | 151.5248 |
| 1990-12-19 | 155.0752 |
| 1990-12-26 | 154.9467 |
| 1991-01-02 | 154.8890 |
| 1991-01-09 | 154.7307 |
| 1991-01-16 | 154.7796 |
| 1991-01-23 | 154.5520 |
| 1991-01-30 | 154.3734 |
| 1991-02-06 | 154.6032 |
| 1991-02-13 | 154.7059 |
| 1991-02-20 | 154.8309 |
| 1991-02-27 | 154.8710 |
| 1991-03-06 | 154.9584 |
| 1991-03-13 | 155.3249 |
| 1991-03-20 | 155.5761 |
| 1991-03-27 | 155.8664 |
| 1991-04-03 | 156.1296 |
| 1991-04-10 | 156.1964 |
| 1991-04-17 | 156.1704 |
| 1991-04-24 | 156.4435 |
| 1991-05-01 | 156.4742 |
| 1991-05-08 | 156.5397 |
| 1991-05-15 | 156.4870 |
| 1991-05-22 | 156.4682 |
| 1991-05-29 | 156.6436 |
| 1991-06-05 | 158.5033 |
| 1991-06-12 | 158.5301 |
| 1991-06-19 | 158.2336 |
| 1991-06-26 | 158.2575 |
| 1991-07-03 | 158.4323 |
| 1991-07-10 | 158.5492 |
| 1991-07-17 | 157.3933 |
| 1991-07-24 | 157.2912 |
| 1991-07-31 | 157.2389 |
| 1991-08-07 | 157.3242 |
| 1991-08-14 | 157.5172 |
| 1991-08-21 | 157.3981 |
| 1991-08-28 | 157.2959 |
| 1991-09-04 | 157.4385 |
| 1991-09-11 | 157.6647 |
| 1991-09-18 | 157.3308 |
| 1991-09-25 | 158.0820 |
| 1991-10-02 | 160.7160 |
| 1991-10-09 | 160.7584 |
| 1991-10-16 | 160.5526 |
| 1991-10-23 | 160.4976 |
| 1991-10-30 | 160.6944 |
| 1991-11-06 | 160.8269 |
| 1991-11-13 | 160.9155 |
| 1991-11-20 | 160.8617 |
| 1991-11-27 | 160.6517 |
| 1991-12-04 | 160.5269 |
| 1991-12-11 | 160.6580 |
| 1991-12-18 | 160.5789 |
| 1991-12-25 | 160.5050 |
| 1992-01-01 | 160.5941 |
| 1992-01-08 | 160.4860 |
| 1992-01-15 | 160.4242 |
| 1992-01-22 | 160.3256 |
| 1992-01-29 | 160.6163 |
| 1992-02-05 | 160.9440 |
| 1992-02-12 | 161.0083 |
| 1992-02-19 | 160.6957 |
| 1992-02-26 | 160.6200 |
| 1992-03-04 | 160.9902 |
| 1992-03-11 | 161.3358 |
| 1992-03-18 | 161.2007 |
| 1992-03-25 | 161.2297 |
| 1992-04-01 | 163.4341 |
| 1992-04-08 | 163.5375 |
| 1992-04-15 | 164.2037 |
| 1992-04-22 | 164.2394 |
| 1992-04-29 | 164.6585 |
| 1992-05-06 | 164.9224 |
| 1992-05-13 | 165.0469 |
| 1992-05-20 | 164.5743 |
| 1992-05-27 | 163.9574 |
| 1992-06-03 | 164.0793 |
| 1992-06-10 | 164.4405 |
| 1992-06-17 | 164.1043 |
| 1992-06-24 | 164.4192 |
| 1992-07-01 | 165.3669 |
| 1992-07-08 | 165.1913 |
| 1992-07-15 | 164.5759 |
| 1992-07-22 | 164.4891 |
| 1992-07-29 | 164.6895 |
| 1992-08-05 | 164.9937 |
| 1992-08-12 | 165.0016 |
| 1992-08-19 | 164.5636 |
| 1992-08-26 | 164.6308 |
| 1992-09-02 | 165.1939 |
| 1992-09-09 | 165.7794 |
| 1992-09-16 | 165.7865 |
| 1992-09-23 | 165.7415 |
| 1992-09-30 | 167.6238 |
| 1992-10-07 | 168.3600 |
| 1992-10-14 | 168.4411 |
| 1992-10-21 | 168.0802 |
| 1992-10-28 | 168.3878 |
| 1992-11-04 | 168.7909 |
| 1992-11-11 | 169.0100 |
| 1992-11-18 | 168.4754 |
| 1992-11-25 | 168.5333 |
| 1992-12-02 | 168.6463 |
| 1992-12-09 | 169.0943 |
| 1992-12-16 | 168.4471 |
| 1992-12-23 | 168.1267 |
| 1992-12-30 | 168.1896 |
| 1993-01-06 | 168.5996 |
| 1993-01-13 | 168.8466 |
| 1993-01-20 | 168.0245 |
| 1993-01-27 | 167.6954 |
| 1993-02-03 | 168.0478 |
| 1993-02-10 | 168.6074 |
| 1993-02-17 | 168.2682 |
| 1993-02-24 | 168.1500 |
| 1993-03-03 | 168.9578 |
| 1993-03-10 | 169.1290 |
| 1993-03-17 | 168.8080 |
| 1993-03-24 | 169.4547 |
| 1993-03-31 | 170.5705 |
| 1993-04-07 | 170.3935 |
| 1993-04-14 | 170.5472 |
| 1993-04-21 | 170.3828 |
| 1993-04-28 | 170.9144 |
| 1993-05-05 | 172.0115 |
| 1993-05-12 | 172.4648 |
| 1993-05-19 | 172.1046 |
| 1993-05-26 | 172.3205 |
| 1993-06-02 | 173.0923 |
| 1993-06-09 | 173.1334 |
| 1993-06-16 | 173.1689 |
| 1993-06-23 | 172.6964 |
| 1993-06-30 | 173.9217 |
| 1993-07-07 | 173.9498 |
| 1993-07-14 | 173.8547 |
| 1993-07-21 | 173.4779 |
| 1993-07-28 | 173.6697 |
| 1993-08-04 | 174.3984 |
| 1993-08-11 | 175.0745 |
| 1993-08-18 | 174.8888 |
| 1993-08-25 | 174.8614 |
| 1993-09-01 | 174.6486 |
| 1993-09-08 | 175.2360 |
| 1993-09-15 | 175.3542 |
| 1993-09-22 | 174.9213 |
| 1993-09-29 | 175.8426 |
| 1993-10-06 | 176.2002 |
| 1993-10-13 | 176.7162 |
| 1993-10-20 | 176.4412 |
| 1993-10-27 | 176.4081 |
| 1993-11-03 | 176.8991 |
| 1993-11-10 | 177.4314 |
| 1993-11-17 | 177.0721 |
| 1993-11-24 | 177.2782 |
| 1993-12-01 | 181.5020 |
| 1993-12-08 | 181.7634 |
| 1993-12-15 | 182.2414 |
| 1993-12-22 | 181.6566 |
| 1993-12-29 | 182.9314 |
| 1994-01-05 | 182.8345 |
| 1994-01-12 | 183.4386 |
| 1994-01-19 | 182.7946 |
| 1994-01-26 | 182.1987 |
| 1994-02-02 | 182.5779 |
| 1994-02-09 | 182.6664 |
| 1994-02-16 | 182.4237 |
| 1994-02-23 | 181.7787 |
| 1994-03-02 | 182.5842 |
| 1994-03-09 | 182.7099 |
| 1994-03-16 | 182.8294 |
| 1994-03-23 | 182.8374 |
| 1994-03-30 | 183.5980 |
| 1994-04-06 | 183.9376 |
| 1994-04-13 | 184.5410 |
| 1994-04-20 | 184.2745 |
| 1994-04-27 | 183.9762 |
| 1994-05-04 | 184.8079 |
| 1994-05-11 | 185.3850 |
| 1994-05-18 | 185.0502 |
| 1994-05-25 | 185.2354 |
| 1994-06-01 | 185.8500 |
| 1994-06-08 | 186.1367 |
| 1994-06-15 | 186.7176 |
| 1994-06-22 | 186.5337 |
| 1994-06-29 | 187.8923 |
| 1994-07-06 | 188.5231 |
| 1994-07-13 | 188.8630 |
| 1994-07-20 | 188.8844 |
| 1994-07-27 | 188.9520 |
| 1994-08-03 | 189.4524 |
| 1994-08-10 | 189.9047 |
| 1994-08-17 | 190.3648 |
| 1994-08-24 | 190.1623 |
| 1994-08-31 | 190.8758 |
| 1994-09-07 | 191.0206 |
| 1994-09-14 | 191.7216 |
| 1994-09-21 | 191.8981 |
| 1994-09-28 | 192.2616 |
| 1994-10-05 | 193.1697 |
| 1994-10-12 | 193.3838 |
| 1994-10-19 | 193.4442 |
| 1994-10-26 | 193.5910 |
| 1994-11-02 | 194.3654 |
| 1994-11-09 | 194.7012 |
| 1994-11-16 | 195.0273 |
| 1994-11-23 | 195.2197 |
| 1994-11-30 | 195.7622 |
| 1994-12-07 | 199.2038 |
| 1994-12-14 | 199.3690 |
| 1994-12-21 | 199.8404 |
| 1994-12-28 | 199.9491 |
| 1995-01-04 | 200.5094 |
| 1995-01-11 | 201.1489 |
| 1995-01-18 | 201.5493 |
| 1995-01-25 | 201.4689 |
| 1995-02-01 | 203.2642 |
| 1995-02-08 | 203.5414 |
| 1995-02-15 | 203.7319 |
| 1995-02-22 | 203.8106 |
| 1995-03-01 | 204.3890 |
| 1995-03-08 | 204.4480 |
| 1995-03-15 | 204.7424 |
| 1995-03-22 | 205.0022 |
| 1995-03-29 | 205.5289 |
| 1995-04-05 | 207.0471 |
| 1995-04-12 | 207.2852 |
| 1995-04-19 | 207.9934 |
| 1995-04-26 | 208.2270 |
| 1995-05-03 | 208.9370 |
| 1995-05-10 | 209.1862 |
| 1995-05-17 | 209.4144 |
| 1995-05-24 | 209.5736 |
| 1995-05-31 | 210.3556 |
| 1995-06-07 | 210.5197 |
| 1995-06-14 | 210.8970 |
| 1995-06-21 | 211.3295 |
| 1995-06-28 | 211.9332 |
| 1995-07-05 | 212.3004 |
| 1995-07-12 | 212.6532 |
| 1995-07-19 | 212.7640 |
| 1995-07-26 | 212.5779 |
| 1995-08-02 | 213.3819 |
| 1995-08-09 | 213.6231 |
| 1995-08-16 | 214.0298 |
| 1995-08-23 | 214.0256 |
| 1995-08-30 | 214.4213 |
| 1995-09-06 | 214.9384 |
| 1995-09-13 | 215.6465 |
| 1995-09-20 | 215.6134 |
| 1995-09-27 | 215.8322 |
| 1995-10-04 | 216.6761 |
| 1995-10-11 | 216.7571 |
| 1995-10-18 | 216.8643 |
| 1995-10-25 | 217.0830 |
| 1995-11-01 | 217.5203 |
| 1995-11-08 | 218.5469 |
| 1995-11-15 | 218.8604 |
| 1995-11-22 | 218.9064 |
| 1995-11-29 | 219.1224 |
| 1995-12-06 | 219.6136 |
| 1995-12-13 | 219.8781 |
| 1995-12-20 | 220.0113 |
| 1995-12-27 | 219.9189 |
| 1996-01-03 | 223.6412 |
| 1996-01-10 | 223.8804 |
| 1996-01-17 | 223.8681 |
| 1996-01-24 | 223.4640 |
| 1996-01-31 | 223.8241 |
| 1996-02-07 | 223.9251 |
| 1996-02-14 | 224.1504 |
| 1996-02-21 | 224.0777 |
| 1996-02-28 | 224.4451 |
| 1996-03-06 | 225.2765 |
| 1996-03-13 | 225.6536 |
| 1996-03-20 | 225.7038 |
| 1996-03-27 | 226.1653 |
| 1996-04-03 | 227.0026 |
| 1996-04-10 | 227.6521 |
| 1996-04-17 | 228.3450 |
| 1996-04-24 | 228.1016 |
| 1996-05-01 | 228.6221 |
| 1996-05-08 | 229.4346 |
| 1996-05-15 | 230.0620 |
| 1996-05-22 | 229.8240 |
| 1996-05-29 | 229.9728 |
| 1996-06-05 | 231.1607 |
| 1996-06-12 | 232.2364 |
| 1996-06-19 | 232.6906 |
| 1996-06-26 | 232.8785 |
| 1996-07-03 | 238.3050 |
| 1996-07-10 | 238.6493 |
| 1996-07-17 | 237.4283 |
| 1996-07-24 | 237.7757 |
| 1996-07-31 | 238.4170 |
| 1996-08-07 | 241.1228 |
| 1996-08-14 | 241.5994 |
| 1996-08-21 | 242.0393 |
| 1996-08-28 | 242.2021 |
| 1996-09-04 | 243.0619 |
| 1996-09-11 | 245.4470 |
| 1996-09-18 | 244.1154 |
| 1996-09-25 | 245.9917 |
| 1996-10-02 | 247.7089 |
| 1996-10-09 | 248.2023 |
| 1996-10-16 | 248.5233 |
| 1996-10-23 | 248.8398 |
| 1996-10-30 | 249.3771 |
| 1996-11-06 | 249.8497 |
| 1996-11-13 | 250.1961 |
| 1996-11-20 | 251.7364 |
| 1996-11-27 | 252.5523 |
| 1996-12-04 | 254.1572 |
| 1996-12-11 | 254.8191 |
| 1996-12-18 | 255.1757 |
| 1996-12-25 | 255.2211 |
| 1997-01-01 | 258.3355 |
| 1997-01-08 | 258.5195 |
| 1997-01-15 | 258.9600 |
| 1997-01-22 | 258.9959 |
| 1997-01-29 | 259.0269 |
| 1997-02-05 | 259.2745 |
| 1997-02-12 | 259.9037 |
| 1997-02-19 | 259.8819 |
| 1997-02-26 | 259.9588 |
| 1997-03-05 | 268.4866 |
| 1997-03-12 | 269.1145 |
| 1997-03-19 | 269.2522 |
| 1997-03-26 | 269.5754 |
| 1997-04-02 | 270.6100 |
| 1997-04-09 | 276.6059 |
| 1997-04-16 | 277.1811 |
| 1997-04-23 | 277.7997 |
| 1997-04-30 | 279.1061 |
| 1997-05-07 | 279.1015 |
| 1997-05-14 | 279.8842 |
| 1997-05-21 | 280.5329 |
| 1997-05-28 | 281.9976 |
| 1997-06-04 | 287.5452 |
| 1997-06-11 | 288.7444 |
| 1997-06-18 | 290.0940 |
| 1997-06-25 | 290.3956 |
| 1997-07-02 | 297.5525 |
| 1997-07-09 | 298.1076 |
| 1997-07-16 | 298.9087 |
| 1997-07-23 | 299.6072 |
| 1997-07-30 | 300.1221 |
| 1997-08-06 | 303.4149 |
| 1997-08-13 | 303.5873 |
| 1997-08-20 | 304.2068 |
| 1997-08-27 | 304.5697 |
| 1997-09-03 | 306.3912 |
| 1997-09-10 | 308.2120 |
| 1997-09-17 | 308.5495 |
| 1997-09-24 | 308.4352 |
| 1997-10-01 | 311.2041 |
| 1997-10-08 | 311.7635 |
| 1997-10-15 | 311.7452 |
| 1997-10-22 | 311.9931 |
| 1997-10-29 | 312.4627 |
| 1997-11-05 | 314.2429 |
| 1997-11-12 | 315.2933 |
| 1997-11-19 | 314.8605 |
| 1997-11-26 | 315.3786 |
| 1997-12-03 | 315.9432 |
| 1997-12-10 | 316.8531 |
| 1997-12-17 | 316.8897 |
| 1997-12-24 | 317.0876 |
| 1997-12-31 | 318.8795 |
| 1998-01-07 | 319.4232 |
| 1998-01-14 | 319.4354 |
| 1998-01-21 | 319.3072 |
| 1998-01-28 | 319.0637 |
| 1998-02-04 | 320.1838 |
| 1998-02-11 | 322.3838 |
| 1998-02-18 | 322.3359 |
| 1998-02-25 | 323.0508 |
| 1998-03-04 | 325.9180 |
| 1998-03-11 | 327.2017 |
| 1998-03-18 | 327.4987 |
| 1998-03-25 | 328.6160 |
| 1998-04-01 | 332.7023 |
| 1998-04-08 | 333.6739 |
| 1998-04-15 | 334.0243 |
| 1998-04-22 | 333.4912 |
| 1998-04-29 | 335.4934 |
| 1998-05-06 | 336.2821 |
| 1998-05-13 | 336.0199 |
| 1998-05-20 | 337.3711 |
| 1998-05-27 | 338.0628 |
| 1998-06-03 | 338.6314 |
| 1998-06-10 | 338.8847 |
| 1998-06-17 | 340.1363 |
| 1998-06-24 | 340.8013 |
| 1998-07-01 | 341.9410 |
| 1998-07-08 | 343.1885 |
| 1998-07-15 | 343.0794 |
| 1998-07-22 | 343.5284 |
| 1998-07-29 | 344.8596 |
| 1998-08-05 | 346.9260 |
| 1998-08-12 | 348.2881 |
| 1998-08-19 | 348.3743 |
| 1998-08-26 | 350.1434 |
| 1998-09-02 | 351.6271 |
| 1998-09-09 | 352.3007 |
| 1998-09-16 | 352.2210 |
| 1998-09-23 | 351.5609 |
| 1998-09-30 | 354.6279 |
| 1998-10-07 | 355.9683 |
| 1998-10-14 | 356.9424 |
| 1998-10-21 | 357.0417 |
| 1998-10-28 | 359.1028 |
| 1998-11-04 | 362.1750 |
| 1998-11-11 | 364.0029 |
| 1998-11-18 | 366.5732 |
| 1998-11-25 | 367.7779 |
| 1998-12-02 | 370.2118 |
| 1998-12-09 | 372.1128 |
| 1998-12-16 | 370.7005 |
| 1998-12-23 | 371.5954 |
| 1998-12-30 | 374.1474 |
| 1999-01-06 | 375.4004 |
| 1999-01-13 | 376.5778 |
| 1999-01-20 | 376.3833 |
| 1999-01-27 | 375.5754 |
| 1999-02-03 | 376.8836 |
| 1999-02-10 | 378.1974 |
| 1999-02-17 | 377.3048 |
| 1999-02-24 | 377.0872 |
| 1999-03-03 | 382.1023 |
| 1999-03-10 | 383.4236 |
| 1999-03-17 | 382.9687 |
| 1999-03-24 | 383.7927 |
| 1999-03-31 | 386.1311 |
| 1999-04-07 | 387.8838 |
| 1999-04-14 | 387.9876 |
| 1999-04-21 | 388.5775 |
| 1999-04-28 | 388.3343 |
| 1999-05-05 | 390.4243 |
| 1999-05-12 | 393.3976 |
| 1999-05-19 | 392.5877 |
| 1999-05-26 | 392.5846 |
| 1999-06-02 | 395.0200 |
| 1999-06-09 | 396.8576 |
| 1999-06-16 | 397.3854 |
| 1999-06-23 | 396.9630 |
| 1999-06-30 | 398.7095 |
| 1999-07-07 | 399.3679 |
| 1999-07-14 | 400.5871 |
| 1999-07-21 | 401.2412 |
| 1999-07-28 | 402.0296 |
| 1999-08-04 | 404.2624 |
| 1999-08-11 | 406.1386 |
| 1999-08-18 | 407.2347 |
| 1999-08-25 | 406.9848 |
| 1999-09-01 | 409.4199 |
| 1999-09-08 | 410.1129 |
| 1999-09-15 | 411.9666 |
| 1999-09-22 | 412.5289 |
| 1999-09-29 | 413.2488 |
| 1999-10-06 | 417.4805 |
| 1999-10-13 | 419.1137 |
| 1999-10-20 | 419.7144 |
| 1999-10-27 | 420.5712 |
| 1999-11-03 | 421.6228 |
| 1999-11-10 | 422.9490 |
| 1999-11-17 | 424.4458 |
| 1999-11-24 | 424.3995 |
| 1999-12-01 | 425.7280 |
| 1999-12-08 | 426.7206 |
| 1999-12-15 | 427.8587 |
| 1999-12-22 | 428.9698 |
| 1999-12-29 | 429.9399 |
| 2000-01-05 | 432.6603 |
| 2000-01-12 | 433.6895 |
| 2000-01-19 | 434.4887 |
| 2000-01-26 | 434.3517 |
| 2000-02-02 | 434.4215 |
| 2000-02-09 | 436.0452 |
| 2000-02-16 | 437.4388 |
| 2000-02-23 | 438.5314 |
| 2000-03-01 | 443.9993 |
| 2000-03-08 | 445.3566 |
| 2000-03-15 | 447.1574 |
| 2000-03-22 | 447.7629 |
| 2000-03-29 | 447.6760 |
| 2000-04-05 | 448.6472 |
| 2000-04-12 | 450.9082 |
| 2000-04-19 | 451.9372 |
| 2000-04-26 | 453.1619 |
| 2000-05-03 | 455.2139 |
| 2000-05-10 | 456.8159 |
| 2000-05-17 | 458.5485 |
| 2000-05-24 | 460.9183 |
| 2000-05-31 | 463.4176 |
| 2000-06-07 | 465.1743 |
| 2000-06-14 | 466.4695 |
| 2000-06-21 | 467.2975 |
| 2000-06-28 | 471.6118 |
| 2000-07-05 | 473.6719 |
| 2000-07-12 | 474.9657 |
| 2000-07-19 | 475.8670 |
| 2000-07-26 | 476.9698 |
| 2000-08-02 | 478.7856 |
| 2000-08-09 | 479.8170 |
| 2000-08-16 | 480.9270 |
| 2000-08-23 | 481.2090 |
| 2000-08-30 | 482.5949 |
| 2000-09-06 | 484.2618 |
| 2000-09-13 | 487.6064 |
| 2000-09-20 | 488.7509 |
| 2000-09-27 | 488.9109 |
| 2000-10-04 | 489.4237 |
| 2000-10-11 | 490.5900 |
| 2000-10-18 | 491.4820 |
| 2000-10-25 | 492.0571 |
| 2000-11-01 | 494.9955 |
| 2000-11-08 | 495.6358 |
| 2000-11-15 | 497.3872 |
| 2000-11-22 | 498.2681 |
| 2000-11-29 | 499.0915 |
| 2000-12-06 | 501.1968 |
| 2000-12-13 | 500.9997 |
| 2000-12-20 | 502.1299 |
| 2000-12-27 | 502.3237 |
| 2001-01-03 | 502.5986 |
| 2001-01-10 | 502.1968 |
| 2001-01-17 | 503.1035 |
| 2001-01-24 | 503.9177 |
| 2001-01-31 | 505.6926 |
| 2001-02-07 | 506.0537 |
| 2001-02-14 | 507.0649 |
| 2001-02-21 | 507.7629 |
| 2001-02-28 | 510.0177 |
| 2001-03-07 | 511.5021 |
| 2001-03-14 | 511.8034 |
| 2001-03-21 | 512.5291 |
| 2001-03-28 | 512.9609 |
| 2001-04-04 | 513.3584 |
| 2001-04-11 | 514.9173 |
| 2001-04-18 | 515.1948 |
| 2001-04-25 | 514.9620 |
| 2001-05-02 | 517.6754 |
| 2001-05-09 | 518.8109 |
| 2001-05-16 | 519.4280 |
| 2001-05-23 | 520.2171 |
| 2001-05-30 | 522.3716 |
| 2001-06-06 | 523.1793 |
| 2001-06-13 | 522.2411 |
| 2001-06-20 | 522.5583 |
| 2001-06-27 | 524.2262 |
| 2001-07-04 | 525.2629 |
| 2001-07-11 | 526.2878 |
| 2001-07-18 | 527.7071 |
| 2001-07-25 | 527.6053 |
| 2001-08-01 | 532.1716 |
| 2001-08-08 | 532.4063 |
| 2001-08-15 | 533.4776 |
| 2001-08-22 | 533.8306 |
| 2001-08-29 | 535.4914 |
| 2001-09-05 | 536.4503 |
| 2001-09-12 | 539.0033 |
| 2001-09-19 | 538.4761 |
| 2001-09-26 | 541.2621 |
| 2001-10-03 | 542.4267 |
| 2001-10-10 | 551.0706 |
| 2001-10-17 | 551.5819 |
| 2001-10-24 | 551.6198 |
| 2001-10-31 | 554.9690 |
| 2001-11-07 | 555.5173 |
| 2001-11-14 | 558.3886 |
| 2001-11-21 | 559.6120 |
| 2001-11-28 | 560.5476 |
| 2001-12-05 | 562.7312 |
| 2001-12-12 | 564.6059 |
| 2001-12-19 | 565.2465 |
| 2001-12-26 | 566.3329 |
| 2002-01-02 | 578.3061 |
| 2002-01-09 | 577.6385 |
| 2002-01-16 | 575.5039 |
| 2002-01-23 | 575.4755 |
| 2002-01-30 | 576.7726 |
| 2002-02-06 | 577.6089 |
| 2002-02-13 | 577.0433 |
| 2002-02-20 | 576.9135 |
| 2002-02-27 | 577.9958 |
| 2002-03-06 | 578.6470 |
| 2002-03-13 | 579.4030 |
| 2002-03-20 | 580.4571 |
| 2002-03-27 | 581.1910 |
| 2002-04-03 | 581.9607 |
| 2002-04-10 | 583.4106 |
| 2002-04-17 | 584.2355 |
| 2002-04-24 | 584.4196 |
| 2002-05-01 | 586.0314 |
| 2002-05-08 | 594.8221 |
| 2002-05-15 | 595.6055 |
| 2002-05-22 | 596.2025 |
| 2002-05-29 | 598.2528 |
| 2002-06-05 | 599.5532 |
| 2002-06-12 | 601.9310 |
| 2002-06-19 | 602.8054 |
| 2002-06-26 | 602.4198 |
| 2002-07-03 | 613.5729 |
| 2002-07-10 | 615.8087 |
| 2002-07-17 | 616.5888 |
| 2002-07-24 | 617.5173 |
| 2002-07-31 | 619.8397 |
| 2002-08-07 | 620.5672 |
| 2002-08-14 | 622.5717 |
| 2002-08-21 | 623.6707 |
| 2002-08-28 | 625.3295 |
| 2002-09-04 | 627.9546 |
| 2002-09-11 | 630.4448 |
| 2002-09-18 | 631.9953 |
| 2002-09-25 | 632.0417 |
| 2002-10-02 | 635.6841 |
| 2002-10-09 | 637.2860 |
| 2002-10-16 | 639.1924 |
| 2002-10-23 | 639.8375 |
| 2002-10-30 | 642.3921 |
| 2002-11-06 | 644.7340 |
| 2002-11-13 | 645.8787 |
| 2002-11-20 | 645.8341 |
| 2002-11-27 | 648.0818 |
| 2002-12-04 | 648.1113 |
| 2002-12-11 | 649.7489 |
| 2002-12-18 | 651.7753 |
| 2002-12-25 | 653.7977 |
| 2003-01-01 | 659.7359 |
| 2003-01-08 | 658.4623 |
| 2003-01-15 | 658.7327 |
| 2003-01-22 | 658.6598 |
| 2003-01-29 | 659.6110 |
| 2003-02-05 | 661.6667 |
| 2003-02-12 | 662.4710 |
| 2003-02-19 | 662.8469 |
| 2003-02-26 | 664.0471 |
| 2003-03-05 | 665.2846 |
| 2003-03-12 | 666.5670 |
| 2003-03-19 | 667.5004 |
| 2003-03-26 | 668.3289 |
| 2003-04-02 | 670.1565 |
| 2003-04-09 | 673.8724 |
| 2003-04-16 | 675.3964 |
| 2003-04-23 | 676.1194 |
| 2003-04-30 | 677.6875 |
| 2003-05-07 | 679.1431 |
| 2003-05-14 | 680.9602 |
| 2003-05-21 | 681.2556 |
| 2003-05-28 | 682.3471 |
| 2003-06-04 | 683.9487 |
| 2003-06-11 | 686.0628 |
| 2003-06-18 | 686.8941 |
| 2003-06-25 | 688.4307 |
| 2003-07-02 | 692.2156 |
| 2003-07-09 | 693.4674 |
| 2003-07-16 | 694.9903 |
| 2003-07-23 | 696.4862 |
| 2003-07-30 | 700.0049 |
| 2003-08-06 | 703.7522 |
| 2003-08-13 | 704.1502 |
| 2003-08-20 | 705.0973 |
| 2003-08-27 | 706.3726 |
| 2003-09-03 | 707.4988 |
| 2003-09-10 | 709.3352 |
| 2003-09-17 | 707.5434 |
| 2003-09-24 | 707.8775 |
| 2003-10-01 | 710.1756 |
| 2003-10-08 | 710.5283 |
| 2003-10-15 | 713.1656 |
| 2003-10-22 | 712.4692 |
| 2003-10-29 | 715.0849 |
| 2003-11-05 | 717.3986 |
| 2003-11-12 | 719.4351 |
| 2003-11-19 | 721.2845 |
| 2003-11-26 | 723.2582 |
| 2003-12-03 | 724.3828 |
| 2003-12-10 | 727.0496 |
| 2003-12-17 | 729.8264 |
| 2003-12-24 | 733.2152 |
| 2003-12-31 | 730.2450 |
| 2004-01-07 | 729.5364 |
| 2004-01-14 | 731.6039 |
| 2004-01-21 | 731.7644 |
| 2004-01-28 | 732.2438 |
| 2004-02-04 | 733.7540 |
| 2004-02-11 | 737.2532 |
| 2004-02-18 | 737.8764 |
| 2004-02-25 | 739.5864 |
| 2004-03-03 | 741.4638 |
| 2004-03-10 | 745.3184 |
| 2004-03-17 | 747.8341 |
| 2004-03-24 | 749.5854 |
| 2004-03-31 | 753.5986 |
| 2004-04-07 | 770.5942 |
| 2004-04-14 | 776.9627 |
| 2004-04-21 | 787.7890 |
| 2004-04-28 | 786.4907 |
| 2004-05-05 | 794.4936 |
| 2004-05-12 | 799.0703 |
| 2004-05-19 | 793.3783 |
| 2004-05-26 | 794.1542 |
#2004-06-02| 798.8630
#2004-06-09| 802.9596
#2004-06-16| 806.9851
#2004-06-23| 808.4122
#2004-06-30| 808.5449
#2004-07-07| 810.1758
#2004-07-14| 815.2793
#2004-07-21| 813.9855
#2004-07-28| 812.3521
#2004-08-04| 818.3042
#2004-08-11| 822.3622
#2004-08-18| 823.2988
#2004-08-25| 824.3152
#2004-09-01| 832.3035
#2004-09-08| 835.0609
#2004-09-15| 840.8249
#2004-09-22| 842.1343
#2004-09-29| 840.9453
#2004-10-06| 847.0307
#2004-10-13| 850.9682
#2004-10-20| 850.9899
#2004-10-27| 853.4147
#2004-11-03| 859.6372
#2004-11-10| 863.6172
#2004-11-17| 866.0761
#2004-11-24| 865.1989
#2004-12-01| 869.3272
#2004-12-08| 867.1530
#2004-12-15| 869.5049
#2004-12-22| 872.7450
#2004-12-29| 873.5112
#2005-01-05| 866.4860
#2005-01-12| 869.7621
#2005-01-19| 871.8111
#2005-01-26| 870.9455
#2005-02-02| 875.9345
#2005-02-09| 879.0171
#2005-02-16| 882.6805
#2005-02-23| 902.6065
#2005-03-02| 909.4392
#2005-03-09| 913.9986
#2005-03-16| 916.3942
#2005-03-23| 917.6389
#2005-03-30| 915.2130
#2005-04-06| 922.3718
#2005-04-13| 922.8894
#2005-04-20| 925.9233
#2005-04-27| 926.5769
#2005-05-04| 932.0708
#2005-05-11| 931.2836
#2005-05-18| 940.9164
#2005-05-25| 942.1126
#2005-06-01| 942.9414
#2005-06-08| 945.0955
#2005-06-15| 949.2928
#2005-06-22| 950.5841
#2005-06-29| 954.1759
#2005-07-06| 965.3531
#2005-07-13| 971.4033
#2005-07-20| 972.1528
#2005-07-27| 972.1166
#2005-08-03| 980.2098
#2005-08-10| 982.3783
#2005-08-17| 983.6107
#2005-08-24| 984.0734
#2005-08-31| 988.6744
#2005-09-07| 990.1139
#2005-09-14| 992.7264
#2005-09-21| 994.7992
#2005-09-28| 997.5400
#2005-10-05|1000.0816
#2005-10-12|1002.2098
#2005-10-19|1006.5151
#2005-10-26|1007.5256
#2005-11-02|1008.1968
#2005-11-09|1015.4654
#2005-11-16|1015.9211
#2005-11-23|1016.4740
#2005-11-30|1015.7967
#2005-12-07|1025.6095
#2005-12-14|1028.5376
#2005-12-21|1025.9170
#2005-12-28|1027.8974
#2006-01-04|1033.0981
#2006-01-11|1036.9037
#2006-01-18|1036.9056
#2006-01-25|1039.7781
#2006-02-01|1037.4740
#2006-02-08|1043.1409
#2006-02-15|1044.2949
#2006-02-22|1047.3353
#2006-03-01|1048.1334
#2006-03-08|1054.4270
#2006-03-15|1056.1092
#2006-03-22|1059.8683
#2006-03-29|1065.0106
#2006-04-05|1068.4005
#2006-04-12|1066.8967
#2006-04-19|1069.4245
#2006-04-26|1071.8941
#2006-05-03|1078.4642
#2006-05-10|1079.9698
#2006-05-17|1081.5615
#2006-05-24|1084.0850
#2006-05-31|1086.3142
#2006-06-07|1090.2865
#2006-06-14|1091.1952
#2006-06-21|1094.4105
#2006-06-28|1099.4714
#2006-07-05|1101.5040
#2006-07-12|1103.6921
#2006-07-19|1104.9103
#2006-07-26|1108.1331
#2006-08-02|1111.5848
#2006-08-09|1107.3086
#2006-08-16|1110.8144
#2006-08-23|1115.8842
#2006-08-30|1116.7179
#2006-09-06|1119.2298
#2006-09-13|1120.9437
#2006-09-20|1123.6930
#2006-09-27|1126.2266
#2006-10-04|1130.9446
#2006-10-11|1131.7576
#2006-10-18|1133.1844
#2006-10-25|1135.2599
#2006-11-01|1140.4007
#2006-11-08|1140.0591
#2006-11-15|1142.1669
#2006-11-22|1143.2666
#2006-11-29|1157.2378
#2006-12-06|1160.0641
#2006-12-13|1161.1562
#2006-12-20|1165.1488
#2006-12-27|1168.2749
#2007-01-03|1163.2059
#2007-01-10|1164.0634
#2007-01-17|1171.5829
#2007-01-24|1179.4157
#2007-01-31|1181.4559
#2007-02-07|1181.7107
#2007-02-14|1182.8636
#2007-02-21|1185.4945
#2007-02-28|1186.8753
#2007-03-07|1178.3402
#2007-03-14|1098.2833
#2007-03-21|1101.9909
#2007-03-28|1110.2732
#2007-04-04|1123.9334
#2007-04-11|1127.1666
#2007-04-18|1126.9559
#2007-04-25|1127.4088
#2007-05-02|1129.8689
#2007-05-09|1132.9830
#2007-05-16|1133.0543
#2007-05-23|1134.6998
#2007-05-30|1135.3517
#2007-06-06|1137.7777
#2007-06-13|1136.7724
#2007-06-20|1139.1410
#2007-06-27|1142.3935
#2007-07-04|1141.3401
#2007-07-11|1144.1261
#2007-07-18|1143.5129
#2007-07-25|1145.6046
#2007-08-01|1148.7246
#2007-08-08|1151.6220
#2007-08-15|1154.3302
#2007-08-22|1156.6829
#2007-08-29|1160.0514
#2007-09-05|1168.7183
#2007-09-12|1174.1160
#2007-09-19|1175.3223
#2007-09-26|1179.5021
#2007-10-03|1181.2506
#2007-10-10|1182.5201
#2007-10-17|1184.0931
#2007-10-24|1187.6574
#2007-10-31|1188.7421
#2007-11-07|1192.3552
#2007-11-14|1192.6173
#2007-11-21|1192.4338
#2007-11-28|1195.5854
#2007-12-05|1197.7292
#2007-12-12|1197.9635
#2007-12-19|1202.0174
#2007-12-26|1203.2143
#2008-01-02|1199.8037
#2008-01-09|1202.6076
#2008-01-16|1200.9857
#2008-01-23|1203.6216
#2008-01-30|1206.5467
#2008-02-06|1210.5895
#2008-02-13|1211.5992
#2008-02-20|1215.3585
#2008-02-27|1220.4989
#2008-03-05|1220.8331
#2008-03-12|1219.9522
#2008-03-19|1221.9081
#2008-03-26|1222.9602
#2008-04-02|1221.2517
#2008-04-09|1224.9493
#2008-04-16|1227.6145
#2008-04-23|1229.2369
#2008-04-30|1231.1586
#2008-05-07|1233.9237
#2008-05-14|1234.3431
#2008-05-21|1236.3938
#2008-05-28|1239.5840
#2008-06-04|1243.3570
#2008-06-11|1246.6220
#2008-06-18|1246.3266
#2008-06-25|1245.7393
#2008-07-02|1251.4268
#2008-07-09|1252.5640
#2008-07-16|1251.8648
#2008-07-23|1253.6716
#2008-07-30|1255.4426
#2008-08-06|1258.4901
#2008-08-13|1258.9539
#2008-08-20|1259.7286
#2008-08-27|1259.9572
#2008-09-03|1260.8029
#2008-09-10|1262.6884
#2008-09-17|1261.1618
#2008-09-24|1263.6632
#2008-10-01|1268.2309
#2008-10-08|1268.0318
#2008-10-15|1269.9040
#2008-10-22|1271.1530
#2008-10-29|1272.4598
#2008-11-05|1273.0919
#2008-11-12|1273.7842
#2008-11-19|1269.0636
#2008-11-26|1268.3593
#2008-12-03|1267.2617
#2008-12-10|1269.2580
#2008-12-17|1268.6104
#2008-12-24|1266.4852
#2008-12-31|1277.3265
#2009-01-07|1276.5408
#2009-01-14|1277.4732
#2009-01-21|1278.6184
#2009-01-28|1282.2337
#2009-02-04|1296.5413
#2009-02-11|1298.6587
#2009-02-18|1295.8051
#2009-02-25|1297.2382
#2009-03-04|1299.4410
#2009-03-11|1302.0879
#2009-03-18|1296.0285
#2009-03-25|1298.2438
#2009-04-01|1295.8288
#2009-04-08|1295.4909
#2009-04-15|1292.0824
#2009-04-22|1290.6437
#2009-04-29|1293.5098
#2009-05-06|1295.4136
#2009-05-13|1290.5363
#2009-05-20|1290.6819
#2009-05-27|1290.5675
#2009-06-03|1289.7684
#2009-06-10|1290.4327
#2009-06-17|1286.4631
#2009-06-24|1285.0961
#2009-07-01|1291.5738
#2009-07-08|1291.4091
#2009-07-15|1288.0367
#2009-07-22|1286.7249
#2009-07-29|1287.2595
#2009-08-05|1286.0150
#2009-08-12|1287.1494
#2009-08-19|1280.3576
#2009-08-26|1281.1836
#2009-09-02|1280.8130
#2009-09-09|1284.7268
#2009-09-16|1278.0654
#2009-09-23|1274.9078
#2009-09-30|1275.9383
#2009-10-07|1274.1413
#2009-10-14|1269.8315
#2009-10-21|1267.0766
#2009-10-28|1267.9055
#2009-11-04|1280.8172
#2009-11-11|1280.6079
#2009-11-18|1272.4278
#2009-11-25|1270.5476
#2009-12-02|1269.6568
#2009-12-09|1268.9030
#2009-12-16|1267.8717
#2009-12-23|1262.3347
#2009-12-30|1265.0264
#2010-01-06|1258.9359
#2010-01-13|1256.5274
#2010-01-20|1255.8498
#2010-01-27|1250.4643
#2010-02-03|1248.8361
#2010-02-10|1248.3352
#2010-02-17|1238.7694
#2010-02-24|1246.4471
#2010-03-03|1243.9402
#2010-03-10|1243.5313
#2010-03-17|1237.0071
#2010-03-24|1236.2644
#2010-03-31|1240.2749
#2010-04-07|1239.0785
#2010-04-14|1243.1331
#2010-04-21|1242.6263
#2010-04-28|1240.1342
#2010-05-05|1243.2361
#2010-05-12|1244.3625
#2010-05-19|1236.5813
#2010-05-26|1234.2528
#2010-06-02|1237.2069
#2010-06-09|1238.3373
#2010-06-16|1234.4538
#2010-06-23|1230.8011
#2010-06-30|1230.0915
#2010-07-07|1233.8953
#2010-07-14|1229.5635
#2010-07-21|1226.4326
#2010-07-28|1226.3216
#2010-08-04|1231.5394
#2010-08-11|1234.0015
#2010-08-18|1225.4214
#2010-08-25|1224.5548
#2010-09-01|1224.5687
#2010-09-08|1225.1810
#2010-09-15|1217.4230
#2010-09-22|1214.8162
#2010-09-29|1216.7665
#2010-10-06|1221.6672
#2010-10-13|1214.2223
#2010-10-20|1211.5565
#2010-10-27|1211.4877
#2010-11-03|1217.9338
#2010-11-10|1210.4691
#2010-11-17|1209.4026
#2010-11-24|1213.8086
#2010-12-01|1209.3504
#2010-12-08|1209.3320
#2010-12-15|1204.6214
#2010-12-22|1205.4759
#2010-12-29|1206.5856
#2011-01-05|1206.0183
#2011-01-12|1209.0198
#2011-01-19|1201.3569
#2011-01-26|1199.9840
#2011-02-02|1203.0010
#2011-02-09|1201.8507
#2011-02-16|1187.0382
#2011-02-23|1184.1934
#2011-03-02|1185.4677
#2011-03-09|1186.2456
#2011-03-16|1179.1054
#2011-03-23|1176.8184
#2011-03-30|1175.7730
#2011-04-06|1177.8760
#2011-04-13|1173.6949
#2011-04-20|1178.9119
#2011-04-27|1177.8604
#2011-05-04|1180.4699
#2011-05-11|1180.9021
#2011-05-18|1173.7432
#2011-05-25|1174.0476
#2011-06-01|1176.8212
#2011-06-08|1177.3080
#2011-06-15|1174.8528
#2011-06-22|1172.3684
#2011-06-29|1171.4598
#2011-07-06|1174.5601
#2011-07-13|1174.5780
#2011-07-20|1168.7436
#2011-07-27|1168.3818
#2011-08-03|1169.7644
#2011-08-10|1171.0042
#2011-08-17|1165.2104
#2011-08-24|1163.9445
#2011-08-31|1166.8444
#2011-09-07|1168.7732
#2011-09-14|1164.6203
#2011-09-21|1162.7990
#2011-09-28|1164.5773
#2011-10-05|1171.0863
#2011-10-12|1171.7677
#2011-10-19|1165.5543
#2011-10-26|1171.1341
#2011-11-02|1179.9604
#2011-11-09|1182.2290
#2011-11-16|1178.4099
#2011-11-23|1173.4959
#2011-11-30|1176.7583
#2011-12-07|1182.6532
#2011-12-14|1177.9367
#2011-12-21|1172.7390
#2011-12-28|1182.9944
#2012-01-04|1189.4441
#2012-01-11|1189.7465
#2012-01-18|1179.2714
#2012-01-25|1177.3560
#2012-02-01|1223.2492
#2012-02-08|1223.7821
#2012-02-15|1219.1247
#2012-02-22|1216.8188
#2012-02-29|1221.3217
#2012-03-07|1229.7207
#2012-03-14|1223.0133
#2012-03-21|1217.7823
#2012-03-28|1219.7145
#2012-04-04|1221.2596
#2012-04-11|1223.3525
#2012-04-18|1218.6197
#2012-04-25|1215.9621
#2012-05-02|1223.3442
#2012-05-09|1225.1410
#2012-05-16|1220.3652
#2012-05-23|1217.8212
#2012-05-30|1222.0730
#2012-06-06|1228.2697
#2012-06-13|1228.4641
#2012-06-20|1226.3369
#2012-06-27|1229.9557
#2012-07-04|1226.9567
#2012-07-11|1228.5523
#2012-07-18|1221.7641
#2012-07-25|1221.4763
#2012-08-01|1228.7874
#2012-08-08|1231.2631
#2012-08-15|1230.2974
#2012-08-22|1220.5466
#2012-08-29|1224.9118
#2012-09-05|1230.5782
#2012-09-12|1232.8698
#2012-09-19|1224.5237
#2012-09-26|1222.5168
#2012-10-03|1229.8143
#2012-10-10|1230.9244
#2012-10-17|1223.9080
#2012-10-24|1222.6620
#2012-10-31|1228.3500
#2012-11-07|1230.1230
#2012-11-14|1225.3970
#2012-11-21|1222.0662
#2012-11-28|1223.3758
#2012-12-05|1226.1214
#2012-12-12|1225.6920
#2012-12-19|1223.4139
#2012-12-26|1223.7076
#2013-01-02|1229.3954
#2013-01-09|1227.6159
#2013-01-16|1222.5932
#2013-01-23|1218.1713
#2013-01-30|1221.2934
#2013-02-06|1224.2126
#2013-02-13|1221.1408
#2013-02-20|1217.6043
#2013-02-27|1220.7331
#2013-03-06|1227.1612
#2013-03-13|1223.3223
#2013-03-20|1219.2844
#2013-03-27|1221.9760
#2013-04-03|1228.4276
#2013-04-10|1229.5496
#2013-04-17|1223.0529
#2013-04-24|1226.7006
#2013-05-01|1234.5400
#2013-05-08|1236.6568
#2013-05-15|1233.3909
#2013-05-22|1231.6902
#2013-05-29|1235.3294
#2013-06-05|1241.9958
#2013-06-12|1244.5993
#2013-06-19|1238.5741
#2013-06-26|1238.9999
#2013-07-03|1244.0323
#2013-07-10|1245.8457
#2013-07-17|1249.0915
#2013-07-24|1251.5775
#2013-07-31|1258.1080
#2013-08-07|1260.6902
#2013-08-14|1254.7199
#2013-08-21|1255.3393
#2013-08-28|1256.7210
#2013-09-04|1261.1761
#2013-09-11|1263.5214
#2013-09-18|1257.1238
#2013-09-25|1257.9251
#2013-10-02|1262.5601
#2013-10-09|1263.9577
#2013-10-16|1262.4007
#2013-10-23|1263.6397
#2013-10-30|1267.3594
#2013-11-06|1271.5743
#2013-11-13|1271.6203
#2013-11-20|1273.8242
#2013-11-27|1275.0845
#2013-12-04|1276.0573
#2013-12-11|1276.7367
#2013-12-18|1279.0925
#2013-12-25|1281.6047
#2014-01-01|1285.6068
#2014-01-08|1284.9664
#2014-01-15|1282.5657
#2014-01-22|1281.4386
#2014-01-29|1282.9313
#2014-02-05|1285.7274
#2014-02-12|1289.3055
#2014-02-19|1287.2367
#2014-02-26|1288.9026
#2014-03-05|1301.6319
#2014-03-12|1306.9689
#2014-03-19|1307.3181
#2014-03-26|1309.1438
#2014-04-02|1314.0326
#2014-04-09|1315.3109
#2014-04-16|1315.4806
#2014-04-23|1316.6986
#2014-04-30|1320.9556
#2014-05-07|1322.2320
#2014-05-14|1320.9408
#2014-05-21|1323.1145
#2014-05-28|1326.0047
#2014-06-04|1331.0710
#2014-06-11|1334.8079
#2014-06-18|1334.0700
#2014-06-25|1336.1017
#2014-07-02|1340.4156
#2014-07-09|1339.7166
#2014-07-16|1342.6695
#2014-07-23|1344.7797
#2014-07-30|1348.2998
#2014-08-06|1350.0689
#2014-08-13|1350.5809
#2014-08-20|1352.3729
#2014-08-27|1353.6459
#2014-09-03|1355.3673
#2014-09-10|1356.9278
#2014-09-17|1357.3429
#2014-09-24|1359.9402
#2014-10-01|1361.2922
#2014-10-08|1362.4287
#2014-10-15|1363.4523
#2014-10-22|1364.3474
#2014-10-29|1366.8101
#2014-11-05|1369.7962
#2014-11-12|1371.9183
#2014-11-19|1373.8033
#2014-11-26|1375.8679
#2014-12-03|1379.8925
#2014-12-10|1380.9722
#2014-12-17|1384.4798
#2014-12-24|1388.3154
#2014-12-31|1396.7245
#2015-01-07|1331.2488
#2015-01-14|1330.5720
#2015-01-21|1331.8774
#2015-01-28|1333.3907
#2015-02-04|1332.6034
#2015-02-11|1336.6436
#2015-02-18|1338.4795
#2015-02-25|1362.4715
#2015-03-04|1365.0043
#2015-03-11|1366.4665
#2015-03-18|1365.7369
#2015-03-25|1367.9109
#2015-04-01|1375.3809
#2015-04-08|1375.5198
#2015-04-15|1375.4647
#2015-04-22|1377.0026
#2015-04-29|1382.9747
#2015-05-06|1385.6109
#2015-05-13|1384.9541
#2015-05-20|1387.0708
#2015-05-27|1391.3351
#2015-06-03|1394.9960
#2015-06-10|1396.2606
#2015-06-17|1396.4233
#2015-06-24|1397.4399
#2015-07-01|1405.2499
#2015-07-08|1405.1796
#2015-07-15|1403.8461
#2015-07-22|1404.0390
#2015-07-29|1410.6695
#2015-08-05|1413.3312
#2015-08-12|1415.9999
#2015-08-19|1415.0213
#2015-08-26|1416.4488
#2015-09-02|1421.2237
#2015-09-09|1422.9838
#2015-09-16|1426.4217
#2015-09-23|1428.3741
#2015-09-30|1436.3502
#2015-10-07|1434.3509
#2015-10-14|1434.5355
#2015-10-21|1437.6785
#2015-10-28|1441.8192
#2015-11-04|1443.2447
#2015-11-11|1443.9041
#2015-11-18|1445.3738
#2015-11-25|1448.0814
#2015-12-02|1451.2259
#2015-12-09|1454.6387
#2015-12-16|1458.0260
#2015-12-23|1463.4731
#2015-12-30|1467.8301
#2016-01-06|1468.8823
#2016-01-13|1466.3426
#2016-01-20|1467.6301
#2016-01-27|1466.8964
#2016-02-03|1471.1656
#2016-02-10|1470.6123
#2016-02-17|1471.1756
#2016-02-24|1472.7843
#2016-03-02|1481.7703
#2016-03-09|1484.7716
#2016-03-16|1487.2558
#2016-03-23|1491.1348
#2016-03-30|1496.6867
#2016-04-06|1498.9718
#2016-04-13|1500.0407
#2016-04-20|1502.4705
#2016-04-27|1506.7015
#2016-05-04|1513.0974
#2016-05-11|1516.9587
#2016-05-18|1516.9524
#2016-05-25|1521.2882
#2016-06-01|1528.4958
#2016-06-08|1531.5131
#2016-06-15|1531.7396
#2016-06-22|1534.2301
#2016-06-29|1540.9052
#2016-07-06|1544.3742
#2016-07-13|1546.1762
#2016-07-20|1543.1003
#2016-07-27|1548.4527
#2016-08-03|1552.7074
#2016-08-10|1555.5658
#2016-08-17|1555.7648
#2016-08-24|1560.0142
#2016-08-31|1568.5994
#2016-09-07|1567.5834
#2016-09-14|1567.8972
#2016-09-21|1567.9703
#2016-09-28|1572.5629
#2016-10-05|1578.9192
#2016-10-12|1579.8574
#2016-10-19|1579.8478
#2016-10-26|1581.3906
#2016-11-02|1584.0206
#2016-11-09|1585.9861
#2016-11-16|1586.0749
#2016-11-23|1587.5533
#2016-11-30|1593.9409
#2016-12-07|1597.1740
#2016-12-14|1602.8086
#2016-12-21|1605.7653
#2016-12-28|1612.1950
#2017-01-04|1615.9404
#2017-01-11|1615.1465
#2017-01-18|1614.0632
#2017-01-25|1614.2805
#2017-02-01|1619.3248
#2017-02-08|1620.6695
#2017-02-15|1620.3022
#2017-02-22|1621.1615
#2017-03-01|1625.5567
#2017-03-08|1628.2224
#2017-03-15|1630.2543
#2017-03-22|1631.1996
#2017-03-29|1635.6573
#2017-04-05|1641.3002
#2017-04-12|1640.9799
#2017-04-19|1643.0747
#2017-04-26|1645.5682
#2017-05-03|1649.4699
#2017-05-10|1652.8398
#2017-05-17|1653.3882
#2017-05-24|1651.3439
#2017-05-31|1657.1638
#2017-06-07|1660.8635
#2017-06-14|1660.5751
#2017-06-21|1661.9918
#2017-06-28|1669.6259
#2017-07-05|1673.3362
#2017-07-12|1675.9995
#2017-07-19|1674.4203
#2017-07-26|1676.5312
#2017-08-02|1680.0226
#2017-08-09|1682.0817
#2017-08-16|1681.5105
#2017-08-23|1682.8839
#2017-08-30|1688.6739
#2017-09-06|1690.7251
#2017-09-13|1688.5404
#2017-09-20|1692.2310
#2017-09-27|1695.6147
#2017-10-04|1711.9129
#2017-10-11|1715.4440
#2017-10-18|1711.3656
#2017-10-25|1715.1456
#2017-11-01|1724.1569
#2017-11-08|1728.4680
#2017-11-15|1726.8707
#2017-11-22|1730.0267
#2017-11-29|1734.4078
#2017-12-06|1739.0309
#2017-12-13|1735.1604
#2017-12-20|1741.0591
#2017-12-27|1747.0554
#2018-01-03|1753.9567
#2018-01-10|1756.3235
#2018-01-17|1754.7218
#2018-01-24|1756.7637
#2018-01-31|1761.8768
#2018-02-07|1767.1520
#2018-02-14|1761.5103
#2018-02-21|1761.0653
#2018-02-28|1766.6323
#2018-03-07|1768.4483
#2018-03-14|1769.4657
#2018-03-21|1772.1897
#2018-03-28|1779.6737
#2018-04-04|1783.3198
#2018-04-11|1784.7512
#2018-04-18|1782.5567
#2018-04-25|1785.8246
#2018-05-02|1792.0002
#2018-05-09|1796.0331
#2018-05-16|1796.6898
#2018-05-23|1799.2105
#2018-05-30|1805.2280
#2018-06-06|1809.2102
#2018-06-13|1804.2542
#2018-06-20|1807.0392
#2018-06-27|1814.1217
#2018-07-04|1816.2291
#2018-07-11|1819.7480
#2018-07-18|1820.0544
#2018-07-25|1823.6190
#2018-08-01|1828.7881
#2018-08-08|1830.9752
#2018-08-15|1827.3350
#2018-08-22|1829.7206
#2018-08-29|1834.4693
#2018-09-05|1838.8996
#2018-09-12|1842.7636
#2018-09-19|1842.1557
#2018-09-26|1846.1253
#2018-10-03|1852.2225
#2018-10-10|1854.5606
#2018-10-17|1852.2813
#2018-10-24|1854.0010
#2018-10-31|1860.4125
#2018-11-07|1861.1924
#2018-11-14|1858.3623
#2018-11-21|1861.8047
#2018-11-28|1864.5829
#2018-12-05|1867.9042
#2018-12-12|1870.8965
#2018-12-19|1873.3098
#2018-12-26|1877.0062
#2019-01-02|1882.5383
#2019-01-09|1883.6348
#2019-01-16|1882.3098
#2019-01-23|1882.5743
#2019-01-30|1885.2320
#2019-02-06|1886.9277
#2019-02-13|1884.6722
#2019-02-20|1892.7678
#2019-02-27|1893.8241
#2019-03-06|1896.9365
#2019-03-13|1896.1036
#2019-03-20|1899.3341
#2019-03-27|1902.1791
#2019-04-03|1912.0366
#2019-04-10|1911.1555
#2019-04-17|1913.6509
#2019-04-24|1916.5956
#2019-05-01|1926.5497
#2019-05-08|1927.8202
#2019-05-15|1928.0149
#2019-05-22|1931.6138
#2019-05-29|1935.6353
#2019-06-05|1939.8136
#2019-06-12|1942.0022
#2019-06-19|1943.4042
#2019-06-26|1944.7296
#2019-07-03|1947.7271
#2019-07-10|1948.8164
#2019-07-17|1948.8840
#2019-07-24|1951.8820
#2019-07-31|1960.8853
#2019-08-07|1962.0273
#2019-08-14|1961.7639
#2019-08-21|1963.9722
#2019-08-28|1967.2532
#2019-09-04|1968.8538
#2019-09-11|1969.1184
#2019-09-18|1971.8163
#2019-09-25|1973.7972
#2019-10-02|1975.9837
#2019-10-09|1978.3107
#2019-10-16|1979.8603
#2019-10-23|1981.3655
#2019-10-30|1984.7750
#2019-11-06|1991.7129
#2019-11-13|1990.8583
#2019-11-20|1992.8846
#2019-11-27|1996.1158
#2019-12-04|2002.2730
#2019-12-11|2023.9676
#2019-12-18|2024.5467
#2019-12-25|2027.7621
#2020-01-01|2031.1884
#2020-01-08|2030.2757
#2020-01-15|2029.2881
#2020-01-22|2028.2027
#2020-01-29|2030.4648
#2020-02-05|2035.1193
#2020-02-12|2035.3470
#2020-02-19|2036.8460
#2020-02-26|2047.5249
#2020-03-04|2050.5350
#2020-03-11|2053.5337
#2020-03-18|2058.4826
#2020-03-25|2062.1888
#2020-04-01|2069.2085
#2020-04-08|2073.1762
#2020-04-15|2075.4059
#2020-04-22|2077.5165
#2020-04-29|2080.9885
#2020-05-06|2081.8437
#2020-05-13|2082.5190
#2020-05-20|2077.7118
#2020-05-27|2080.3981
#2020-06-03|2077.3727
#2020-06-10|2077.9297
#2020-06-17|2078.3072
#2020-06-24|2078.8435
#2020-07-01|2085.6922
#2020-07-08|2084.7600
#2020-07-15|2086.7773
#2020-07-22|2086.7271
#2020-07-29|2088.9292
#2020-08-05|2087.6265
#2020-08-12|2088.0183
#2020-08-19|2089.3178
#2020-08-26|2089.7792
#2020-09-02|2092.5703
#2020-09-09|2095.2903
#2020-09-16|2096.6352
#2020-09-23|2096.4441
#2020-09-30|2104.1095
#2020-10-07|2104.0350
#2020-10-14|2103.2346
#2020-10-21|2102.3322
#2020-10-28|2102.9751
#2020-11-04|2104.1841
#2020-11-11|2103.3219
#2020-11-18|2102.3311
#2020-11-25|2102.1391
#2020-12-02|2102.4151
#2020-12-09|2103.6882
#2020-12-16|2106.2195
#2020-12-23|2108.0124
#2020-12-30|2110.0381
#2021-01-06|2114.1500
#2021-01-13|2113.9765
#2021-01-20|2113.5446
#2021-01-27|2114.5394
#2021-02-03|2115.9965
#2021-02-10|2116.6044
#2021-02-17|2116.6623
#2021-02-24|2122.2165
#2021-03-03|2123.2374
#2021-03-10|2122.8577
#2021-03-17|2125.6399
#2021-03-24|2126.9007
#2021-03-31|2138.7781
#2021-04-07|2142.7466
#2021-04-14|2143.0867
#2021-04-21|2142.4691
#2021-04-28|2146.0269
#2021-05-05|2148.3895
#2021-05-12|2149.8872
#2021-05-19|2151.8632
#2021-05-26|2157.1549
#2021-06-02|2161.1523
#2021-06-09|2166.7580
#2021-06-16|2167.9053
#2021-06-23|2169.3858
#2021-06-30|2177.8665
#2021-07-07|2176.6624
#2021-07-14|2181.3068
#2021-07-21|2182.5778
#2021-07-28|2188.7624
#2021-08-04|2192.3592
#2021-08-11|2195.1155
#2021-08-18|2196.8478
#2021-08-25|2206.5390
#2021-09-01|2208.7794
#2021-09-08|2211.1680
#2021-09-15|2214.2981
#2021-09-22|2214.1982
#2021-09-29|2221.4979
#2021-10-06|2222.0771
#2021-10-13|2226.3267
#2021-10-20|2229.1418
#2021-10-27|2232.7066
#2021-11-03|2245.0920
#2021-11-10|2248.2610
#2021-11-17|2257.9859
#2021-11-24|2263.4531
#2021-12-01|2265.5441
#2021-12-08|2269.1074
#2021-12-15|2271.0358
#2021-12-22|2277.8308
#2021-12-29|2282.1964
#2022-01-05|2280.2890
#2022-01-12|2281.8620
#2022-01-19|2283.8549
#2022-01-26|2288.0975
#2022-02-02|2291.0156
#2022-02-09|2296.2729
#2022-02-16|2297.9068
#2022-02-23|2305.7730
#2022-03-02|2313.6580
#2022-03-09|2317.7821
#2022-03-16|2322.4233
#2022-03-23|2326.1670
#2022-03-30|2335.2613
#2022-04-06|2340.9222
#2022-04-13|2348.6239
#2022-04-20|2358.0350
#2022-04-27|2363.8811
#2022-05-04|2372.3753
#2022-05-11|2380.1113
#2022-05-18|2390.4049
#2022-05-25|2396.7573
#2022-06-01|2404.8632
#2022-06-08|2415.0709
#2022-06-15|2427.1158
#2022-06-22|2433.0295
#2022-06-29|2443.8058
#2022-07-06|2450.2110
#2022-07-13|2456.7801
#2022-07-20|2465.6114
#2022-07-27|2472.3183
#2022-08-03|2480.9413
#2022-08-10|2491.1270
#2022-08-17|2496.9158
#2022-08-24|2504.7678
#2022-08-31|2517.8292
#2022-09-07|2521.4892
#2022-09-14|2529.3065
#2022-09-21|2535.7940
#2022-09-28|2544.5230
#2022-10-05|2554.7931
#2022-10-12|2560.2285
#2022-10-19|2567.3928
#2022-10-26|2576.2041
#2022-11-02|2588.3813
#2022-11-09|2595.4591
#2022-11-16|2602.8723
#2022-11-23|2611.5382
#2022-11-30|2618.4341
#2022-12-07|2678.2858
#2022-12-14|2685.0744
#2022-12-21|2695.3245
#2022-12-28|2702.1096
#2023-01-04|2700.3490
#2023-01-11|2703.0059
#2023-01-18|2707.1856
#2023-01-25|2712.2184
#2023-02-01|2717.6037
#2023-02-08|2721.9753
#2023-02-15|2728.0082
#2023-02-22|2731.4448
#2023-03-01|2740.9973
#2023-03-08|2744.6420
#2023-03-15|2751.3965
#2023-03-22|2716.6428
#2023-03-29|2719.9864
#2023-04-05|2724.8930
#2023-04-12|2726.3216
#2023-04-19|2731.0779
#2023-04-26|2736.9205
#2023-05-03|2740.4612
#2023-05-10|2744.0902
#2023-05-17|2751.5817
#2023-05-24|2757.5862
#2023-05-31|2763.1975
#2023-06-07|2765.2135
#2023-06-14|2769.4027
#2023-06-21|2772.9633
#2023-06-28|2777.6237
#2023-07-05|2780.1778
#2023-07-12|2780.2167
#2023-07-19|2784.9006
#2023-07-26|2787.5753
#2023-08-02|2810.9984
#2023-08-09|2809.1808
#2023-08-16|2812.7746
#2023-08-23|2816.8771
#2023-08-30|2821.9120
#2023-09-06|2822.8925
#2023-09-13|2826.5691
#2023-09-20|2830.3401
#2023-09-27|2832.8422
#2023-10-04|2835.4659
#2023-10-11|2836.8994
#2023-10-18|2839.1154
#2023-10-25|2843.2243
#2023-11-01|2848.8448
#2023-11-08|2851.2166
#2023-11-15|2854.7075
#2023-11-22|2858.7882
#2023-11-29|2862.4568
#2023-12-06|2862.1983
#2023-12-13|2865.2834
#2023-12-20|2870.3330
#2023-12-27|2871.8432
#2024-01-03|2872.3306
#2024-01-10|2875.0303
#2024-01-17|2876.9564
#2024-01-24|2879.2993
#2024-01-31|2883.5265
#2024-02-07|2882.4390
#2024-02-14|2884.4602
#2024-02-21|2886.2511
#2024-02-28|2891.3055
#2024-03-06|2892.9394
#2024-03-13|2896.4688
#2024-03-20|2899.2142
#2024-03-27|2903.0402
#2024-04-03|2903.7179
#2024-04-10|2906.0302
#2024-04-17|2908.9346
#2024-04-24|2911.1203
#2024-05-01|2913.6019
#2024-05-08|2915.9974
#2024-05-15|2918.4833
#2024-05-22|2911.7531
#2024-05-29|2915.1278
#2024-06-05|2918.3877
#2024-06-12|2920.5946
#2024-06-19|2926.0274
#2024-06-26|2924.6505
#2024-07-03|2928.2697
#2024-07-10|2929.3466
#2024-07-17|2930.8837
#2024-07-24|2933.6958
#2024-07-31|2936.4838
#2024-08-07|2937.9453
#2024-08-14|2940.4771
#2024-08-21|2938.5001
#2024-08-28|2940.7500
#2024-09-04|2942.2295
#2024-09-11|2945.4904
#2024-09-18|2947.9047
#2024-09-25|2949.3823
#2024-10-02|2949.5693
#2024-10-09|2951.4223
#2024-10-16|2954.4648
#2024-10-23|2957.3034
#2024-10-30|2960.0429
#2024-11-06|2960.9832
#2024-11-13|2961.4876
#2024-11-20|2963.1292
#2024-11-27|2964.2641
#2024-12-04|2965.7864
#2024-12-11|2967.6078
#2024-12-18|2970.8651
#2024-12-25|2971.2206
#2025-01-01|2969.2648
#2025-01-08|2968.6749
#2025-01-15|2970.2617
#2025-01-22|2972.4995
#2025-01-29|2974.2170
#2025-02-05|2972.6486
#2025-02-12|2971.6501
#2025-02-19|2974.1000
#2025-02-26|2975.9387
#2025-03-05|2978.4910
#2025-03-12|2980.6165
#2025-03-19|2981.3859
#2025-03-26|2983.2863
#2025-04-02|2986.3522
#2025-04-09|2989.5998
#2025-04-16|2990.1088
#2025-04-23|2993.7306
#2025-04-30|2997.1519
#2025-05-07|3001.4799
#2025-05-14|3002.3089
#2025-05-21|3003.3573
#2025-05-28|3006.0640
#2025-06-04|3008.5446
#2025-06-11|3010.4933
#2025-06-18|3012.6024
#2025-06-25|3013.4848
#2025-07-02|3014.5714
#2025-07-09|3017.9794
#2025-07-16|3021.6873
#2025-07-23|3024.1195
#2025-07-30|3028.2810
#2025-08-06|3027.4802
#2025-08-13|3029.0062
#2025-08-20|3029.9618
#2025-08-27|3033.3463
#2025-09-03|3033.9474
#2025-09-10|3036.5155
#2025-09-17|3038.7742
#2025-09-24|3039.4861
#2025-10-01|3041.0778
#2025-10-08|3042.8784
#2025-10-15|3048.7794
#2025-10-22|3052.1887
#2025-10-29|3055.4640
#2025-11-05|3058.2275
#2025-11-12|3060.7515
#2025-11-19|3063.5530
#2025-11-26|3064.2452
#2025-12-03|3066.1836
#2025-12-10|3069.4002
#2025-12-17|3069.7545
#2025-12-24|3071.4157
#2025-12-31|3069.5260
#2026-01-07|3074.9382
#2026-01-14|3077.6881
#2026-01-21|3077.9463
#2026-01-28|3077.4919
#2026-02-04|3080.5908
#2026-02-11|3082.8908
#2026-02-18|3082.5182
#2026-02-25|3083.3356
#2026-03-04|3084.4597
#2026-03-11|3086.3210
#2026-03-18|3086.2739
#2026-03-25|3089.3036
#2026-04-01|3091.8010
#2026-04-08|3092.9883
#2026-04-15|3095.1761
#2026-04-22|3097.6666
#2026-04-29|3100.3596
#2026-05-06|3101.5339
#2026-05-13|3102.1065
#2026-05-20|3104.4923
#2026-05-27|3106.7147
#2026-06-03|3110.0533
#2026-06-10|3111.1551
#2026-06-17|3112.4180
#2026-06-24|3112.0670