Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 70.3886 |
| 1985-04-10 | 70.6048 |
| 1985-04-17 | 70.8465 |
| 1985-04-24 | 71.0428 |
| 1985-05-01 | 71.2213 |
| 1985-05-08 | 71.4202 |
| 1985-05-15 | 71.7762 |
| 1985-05-22 | 71.9115 |
| 1985-05-29 | 72.1361 |
| 1985-06-05 | 72.2350 |
| 1985-06-12 | 72.5482 |
| 1985-06-19 | 72.7995 |
| 1985-06-26 | 73.1291 |
| 1985-07-03 | 73.3962 |
| 1985-07-10 | 73.4410 |
| 1985-07-17 | 73.8086 |
| 1985-07-24 | 74.0198 |
| 1985-07-31 | 74.0329 |
| 1985-08-07 | 74.2335 |
| 1985-08-14 | 74.6091 |
| 1985-08-21 | 74.8576 |
| 1985-08-28 | 75.0380 |
| 1985-09-04 | 75.1182 |
| 1985-09-11 | 75.4341 |
| 1985-09-18 | 75.5582 |
| 1985-09-25 | 75.8959 |
| 1985-10-02 | 76.2943 |
| 1985-10-09 | 76.4179 |
| 1985-10-16 | 76.7041 |
| 1985-10-23 | 76.9417 |
| 1985-10-30 | 77.1281 |
| 1985-11-06 | 77.3062 |
| 1985-11-13 | 77.6085 |
| 1985-11-20 | 77.9075 |
| 1985-11-27 | 77.9611 |
| 1985-12-04 | 78.0931 |
| 1985-12-11 | 78.3546 |
| 1985-12-18 | 78.7699 |
| 1985-12-25 | 78.7286 |
| 1986-01-01 | 79.7166 |
| 1986-01-08 | 79.7509 |
| 1986-01-15 | 79.9886 |
| 1986-01-22 | 80.2011 |
| 1986-01-29 | 80.3653 |
| 1986-02-05 | 80.5111 |
| 1986-02-12 | 80.7479 |
| 1986-02-19 | 80.9414 |
| 1986-02-26 | 81.0964 |
| 1986-03-05 | 81.3237 |
| 1986-03-12 | 81.5801 |
| 1986-03-19 | 81.9234 |
| 1986-03-26 | 82.2048 |
| 1986-04-02 | 82.5668 |
| 1986-04-09 | 82.6935 |
| 1986-04-16 | 83.1134 |
| 1986-04-23 | 83.3030 |
| 1986-04-30 | 83.6543 |
| 1986-05-07 | 83.8588 |
| 1986-05-14 | 84.1788 |
| 1986-05-21 | 84.4185 |
| 1986-05-28 | 84.5482 |
| 1986-06-04 | 84.9874 |
| 1986-06-11 | 85.3053 |
| 1986-06-18 | 85.6430 |
| 1986-06-25 | 85.8991 |
| 1986-07-02 | 86.5877 |
| 1986-07-09 | 86.8028 |
| 1986-07-16 | 87.2719 |
| 1986-07-23 | 87.5283 |
| 1986-07-30 | 87.7066 |
| 1986-08-06 | 88.0073 |
| 1986-08-13 | 88.4280 |
| 1986-08-20 | 88.7428 |
| 1986-08-27 | 88.9271 |
| 1986-09-03 | 89.0360 |
| 1986-09-10 | 89.3398 |
| 1986-09-17 | 89.7070 |
| 1986-09-24 | 89.7907 |
| 1986-10-01 | 90.5220 |
| 1986-10-08 | 90.4508 |
| 1986-10-15 | 90.8945 |
| 1986-10-22 | 91.4217 |
| 1986-10-29 | 91.4359 |
| 1986-11-05 | 91.6890 |
| 1986-11-12 | 92.0393 |
| 1986-11-19 | 92.1557 |
| 1986-11-26 | 92.6262 |
| 1986-12-03 | 93.1177 |
| 1986-12-10 | 93.4576 |
| 1986-12-17 | 94.0934 |
| 1986-12-24 | 94.7947 |
| 1986-12-31 | 96.4702 |
| 1987-01-07 | 96.5347 |
| 1987-01-14 | 96.8083 |
| 1987-01-21 | 96.9698 |
| 1987-01-28 | 97.1241 |
| 1987-02-04 | 97.3799 |
| 1987-02-11 | 97.7204 |
| 1987-02-18 | 97.9844 |
| 1987-02-25 | 98.1791 |
| 1987-03-04 | 98.6938 |
| 1987-03-11 | 99.0704 |
| 1987-03-18 | 99.5441 |
| 1987-03-25 | 99.8128 |
| 1987-04-01 | 100.4231 |
| 1987-04-08 | 100.6046 |
| 1987-04-15 | 101.2388 |
| 1987-04-22 | 101.4016 |
| 1987-04-29 | 101.6700 |
| 1987-05-06 | 101.9937 |
| 1987-05-13 | 102.4718 |
| 1987-05-20 | 102.7857 |
| 1987-05-27 | 102.7598 |
| 1987-06-03 | 103.1071 |
| 1987-06-10 | 103.4473 |
| 1987-06-17 | 105.0203 |
| 1987-06-24 | 105.0757 |
| 1987-07-01 | 105.3712 |
| 1987-07-08 | 105.8431 |
| 1987-07-15 | 106.4098 |
| 1987-07-22 | 106.4150 |
| 1987-07-29 | 106.9651 |
| 1987-08-05 | 107.0531 |
| 1987-08-12 | 107.6304 |
| 1987-08-19 | 108.0553 |
| 1987-08-26 | 108.2003 |
| 1987-09-02 | 108.4119 |
| 1987-09-09 | 108.5955 |
| 1987-09-16 | 109.0756 |
| 1987-09-23 | 109.1640 |
| 1987-09-30 | 109.6539 |
| 1987-10-07 | 109.7443 |
| 1987-10-14 | 110.2490 |
| 1987-10-21 | 110.5249 |
| 1987-10-28 | 110.7757 |
| 1987-11-04 | 111.0852 |
| 1987-11-11 | 111.1409 |
| 1987-11-18 | 111.5058 |
| 1987-11-25 | 111.6028 |
| 1987-12-02 | 111.7956 |
| 1987-12-09 | 111.8867 |
| 1987-12-16 | 112.4054 |
| 1987-12-23 | 112.5714 |
| 1987-12-30 | 112.9356 |
| 1988-01-06 | 112.1133 |
| 1988-01-13 | 112.6345 |
| 1988-01-20 | 112.9261 |
| 1988-01-27 | 113.2316 |
| 1988-02-03 | 113.3189 |
| 1988-02-10 | 113.4925 |
| 1988-02-17 | 113.5520 |
| 1988-02-24 | 113.9364 |
| 1988-03-02 | 114.3164 |
| 1988-03-09 | 114.4557 |
| 1988-03-16 | 114.9256 |
| 1988-03-23 | 115.2390 |
| 1988-03-30 | 115.7749 |
| 1988-04-06 | 117.0596 |
| 1988-04-13 | 117.5293 |
| 1988-04-20 | 117.8403 |
| 1988-04-27 | 118.0722 |
| 1988-05-04 | 118.4475 |
| 1988-05-11 | 118.8168 |
| 1988-05-18 | 119.1624 |
| 1988-05-25 | 119.4169 |
| 1988-06-01 | 119.6905 |
| 1988-06-08 | 119.8191 |
| 1988-06-15 | 120.2452 |
| 1988-06-22 | 120.5337 |
| 1988-06-29 | 120.9721 |
| 1988-07-06 | 121.1347 |
| 1988-07-13 | 121.5714 |
| 1988-07-20 | 121.7456 |
| 1988-07-27 | 122.0292 |
| 1988-08-03 | 122.2215 |
| 1988-08-10 | 122.6335 |
| 1988-08-17 | 122.9520 |
| 1988-08-24 | 123.2099 |
| 1988-08-31 | 123.4521 |
| 1988-09-07 | 123.2746 |
| 1988-09-14 | 123.8427 |
| 1988-09-21 | 124.1924 |
| 1988-09-28 | 124.7171 |
| 1988-10-05 | 125.2867 |
| 1988-10-12 | 125.7886 |
| 1988-10-19 | 126.1202 |
| 1988-10-26 | 126.1501 |
| 1988-11-02 | 126.4077 |
| 1988-11-09 | 126.7818 |
| 1988-11-16 | 127.1446 |
| 1988-11-23 | 127.5352 |
| 1988-11-30 | 127.6289 |
| 1988-12-07 | 127.7851 |
| 1988-12-14 | 128.1431 |
| 1988-12-21 | 128.5842 |
| 1988-12-28 | 129.0592 |
| 1989-01-04 | 129.5545 |
| 1989-01-11 | 130.0861 |
| 1989-01-18 | 130.4786 |
| 1989-01-25 | 130.5310 |
| 1989-02-01 | 130.6334 |
| 1989-02-08 | 130.8962 |
| 1989-02-15 | 131.4419 |
| 1989-02-22 | 131.6885 |
| 1989-03-01 | 131.6624 |
| 1989-03-08 | 131.9487 |
| 1989-03-15 | 132.4247 |
| 1989-03-22 | 132.6473 |
| 1989-03-29 | 133.4221 |
| 1989-04-05 | 133.2420 |
| 1989-04-12 | 133.4641 |
| 1989-04-19 | 134.1203 |
| 1989-04-26 | 134.1738 |
| 1989-05-03 | 134.2291 |
| 1989-05-10 | 134.6346 |
| 1989-05-17 | 135.0830 |
| 1989-05-24 | 135.1983 |
| 1989-05-31 | 135.2585 |
| 1989-06-07 | 135.5904 |
| 1989-06-14 | 136.2543 |
| 1989-06-21 | 136.5346 |
| 1989-06-28 | 136.7266 |
| 1989-07-05 | 137.3572 |
| 1989-07-12 | 137.6428 |
| 1989-07-19 | 138.0148 |
| 1989-07-26 | 138.2148 |
| 1989-08-02 | 138.4590 |
| 1989-08-09 | 138.8129 |
| 1989-08-16 | 139.3215 |
| 1989-08-23 | 139.5005 |
| 1989-08-30 | 139.8876 |
| 1989-09-06 | 140.1314 |
| 1989-09-13 | 140.5712 |
| 1989-09-20 | 140.3260 |
| 1989-09-27 | 140.4358 |
| 1989-10-04 | 140.7633 |
| 1989-10-11 | 141.1602 |
| 1989-10-18 | 141.8518 |
| 1989-10-25 | 142.1387 |
| 1989-11-01 | 142.3027 |
| 1989-11-08 | 142.4644 |
| 1989-11-15 | 142.4043 |
| 1989-11-22 | 142.6882 |
| 1989-11-29 | 142.8496 |
| 1989-12-06 | 143.0099 |
| 1989-12-13 | 143.4330 |
| 1989-12-20 | 143.4479 |
| 1989-12-27 | 144.1217 |
| 1990-01-03 | 143.3834 |
| 1990-01-10 | 143.5222 |
| 1990-01-17 | 143.8195 |
| 1990-01-24 | 144.0202 |
| 1990-01-31 | 143.7440 |
| 1990-02-07 | 144.2879 |
| 1990-02-14 | 144.6641 |
| 1990-02-21 | 144.7807 |
| 1990-02-28 | 144.9215 |
| 1990-03-07 | 145.0456 |
| 1990-03-14 | 145.5677 |
| 1990-03-21 | 145.7782 |
| 1990-03-28 | 146.0468 |
| 1990-04-04 | 146.6000 |
| 1990-04-11 | 146.7260 |
| 1990-04-18 | 147.0771 |
| 1990-04-25 | 147.2062 |
| 1990-05-02 | 147.5170 |
| 1990-05-09 | 147.9451 |
| 1990-05-16 | 148.3595 |
| 1990-05-23 | 149.8960 |
| 1990-05-30 | 150.0804 |
| 1990-06-06 | 149.9985 |
| 1990-06-13 | 150.3580 |
| 1990-06-20 | 150.5747 |
| 1990-06-27 | 151.1598 |
| 1990-07-04 | 150.7942 |
| 1990-07-11 | 151.4107 |
| 1990-07-18 | 151.5140 |
| 1990-07-25 | 151.4181 |
| 1990-08-01 | 151.5433 |
| 1990-08-08 | 151.7214 |
| 1990-08-15 | 151.6470 |
| 1990-08-22 | 151.4001 |
| 1990-08-29 | 151.3488 |
| 1990-09-05 | 151.3170 |
| 1990-09-12 | 151.9804 |
| 1990-09-19 | 151.9373 |
| 1990-09-26 | 152.0704 |
| 1990-10-03 | 153.5855 |
| 1990-10-10 | 153.8957 |
| 1990-10-17 | 154.1090 |
| 1990-10-24 | 154.1788 |
| 1990-10-31 | 154.1622 |
| 1990-11-07 | 154.7212 |
| 1990-11-14 | 154.8689 |
| 1990-11-21 | 154.7897 |
| 1990-11-28 | 154.7488 |
| 1990-12-05 | 154.8131 |
| 1990-12-12 | 155.1126 |
| 1990-12-19 | 158.6694 |
| 1990-12-26 | 158.5382 |
| 1991-01-02 | 158.4626 |
| 1991-01-09 | 158.3011 |
| 1991-01-16 | 158.3513 |
| 1991-01-23 | 158.1186 |
| 1991-01-30 | 157.9360 |
| 1991-02-06 | 158.1711 |
| 1991-02-13 | 158.2759 |
| 1991-02-20 | 158.4046 |
| 1991-02-27 | 158.4458 |
| 1991-03-06 | 158.5356 |
| 1991-03-13 | 158.9070 |
| 1991-03-20 | 159.1638 |
| 1991-03-27 | 159.4587 |
| 1991-04-03 | 159.7280 |
| 1991-04-10 | 159.7969 |
| 1991-04-17 | 159.7709 |
| 1991-04-24 | 160.0506 |
| 1991-05-01 | 160.0818 |
| 1991-05-08 | 160.1480 |
| 1991-05-15 | 160.0947 |
| 1991-05-22 | 160.0761 |
| 1991-05-29 | 160.2561 |
| 1991-06-05 | 162.1224 |
| 1991-06-12 | 162.1503 |
| 1991-06-19 | 161.8479 |
| 1991-06-26 | 161.8730 |
| 1991-07-03 | 162.0525 |
| 1991-07-10 | 162.1724 |
| 1991-07-17 | 160.9912 |
| 1991-07-24 | 160.8870 |
| 1991-07-31 | 160.8336 |
| 1991-08-07 | 160.9212 |
| 1991-08-14 | 161.1187 |
| 1991-08-21 | 160.9971 |
| 1991-08-28 | 160.8928 |
| 1991-09-04 | 161.0388 |
| 1991-09-11 | 161.2707 |
| 1991-09-18 | 160.9292 |
| 1991-09-25 | 161.6434 |
| 1991-10-02 | 164.2692 |
| 1991-10-09 | 164.3130 |
| 1991-10-16 | 164.1031 |
| 1991-10-23 | 164.0475 |
| 1991-10-30 | 164.2489 |
| 1991-11-06 | 164.3846 |
| 1991-11-13 | 164.4726 |
| 1991-11-20 | 164.4180 |
| 1991-11-27 | 164.2034 |
| 1991-12-04 | 164.0762 |
| 1991-12-11 | 164.2106 |
| 1991-12-18 | 164.1299 |
| 1991-12-25 | 164.0547 |
| 1992-01-01 | 164.1593 |
| 1992-01-08 | 164.0486 |
| 1992-01-15 | 163.9849 |
| 1992-01-22 | 163.8839 |
| 1992-01-29 | 164.1810 |
| 1992-02-05 | 164.5156 |
| 1992-02-12 | 164.5811 |
| 1992-02-19 | 164.2612 |
| 1992-02-26 | 164.1835 |
| 1992-03-04 | 164.5617 |
| 1992-03-11 | 164.9142 |
| 1992-03-18 | 164.7757 |
| 1992-03-25 | 164.8048 |
| 1992-04-01 | 167.0077 |
| 1992-04-08 | 167.1131 |
| 1992-04-15 | 167.7939 |
| 1992-04-22 | 167.8133 |
| 1992-04-29 | 168.2416 |
| 1992-05-06 | 168.5115 |
| 1992-05-13 | 168.6388 |
| 1992-05-20 | 168.1559 |
| 1992-05-27 | 167.5253 |
| 1992-06-03 | 167.6501 |
| 1992-06-10 | 168.0193 |
| 1992-06-17 | 167.6755 |
| 1992-06-24 | 167.9532 |
| 1992-07-01 | 168.8675 |
| 1992-07-08 | 168.6890 |
| 1992-07-15 | 168.0607 |
| 1992-07-22 | 167.9696 |
| 1992-07-29 | 168.1748 |
| 1992-08-05 | 168.4861 |
| 1992-08-12 | 168.4943 |
| 1992-08-19 | 168.0470 |
| 1992-08-26 | 168.1161 |
| 1992-09-02 | 168.6919 |
| 1992-09-09 | 169.2820 |
| 1992-09-16 | 169.2893 |
| 1992-09-23 | 169.2438 |
| 1992-09-30 | 171.1058 |
| 1992-10-07 | 171.8570 |
| 1992-10-14 | 171.9398 |
| 1992-10-21 | 171.5714 |
| 1992-10-28 | 171.8862 |
| 1992-11-04 | 172.2986 |
| 1992-11-11 | 172.5228 |
| 1992-11-18 | 171.9770 |
| 1992-11-25 | 172.0363 |
| 1992-12-02 | 172.1523 |
| 1992-12-09 | 172.6102 |
| 1992-12-16 | 171.9498 |
| 1992-12-23 | 171.6232 |
| 1992-12-30 | 171.6882 |
| 1993-01-06 | 172.1263 |
| 1993-01-13 | 172.3786 |
| 1993-01-20 | 171.5388 |
| 1993-01-27 | 171.2025 |
| 1993-02-03 | 171.5629 |
| 1993-02-10 | 172.1196 |
| 1993-02-17 | 171.7729 |
| 1993-02-24 | 171.6519 |
| 1993-03-03 | 172.4768 |
| 1993-03-10 | 172.6518 |
| 1993-03-17 | 172.3235 |
| 1993-03-24 | 172.9791 |
| 1993-03-31 | 174.1199 |
| 1993-04-07 | 173.9396 |
| 1993-04-14 | 174.0969 |
| 1993-04-21 | 173.9277 |
| 1993-04-28 | 174.4672 |
| 1993-05-05 | 175.5892 |
| 1993-05-12 | 176.0529 |
| 1993-05-19 | 175.6853 |
| 1993-05-26 | 175.9049 |
| 1993-06-02 | 176.6939 |
| 1993-06-09 | 176.7367 |
| 1993-06-16 | 176.7731 |
| 1993-06-23 | 176.2884 |
| 1993-06-30 | 177.5359 |
| 1993-07-07 | 177.5650 |
| 1993-07-14 | 177.4682 |
| 1993-07-21 | 177.0832 |
| 1993-07-28 | 177.2790 |
| 1993-08-04 | 178.0239 |
| 1993-08-11 | 178.7085 |
| 1993-08-18 | 178.5182 |
| 1993-08-25 | 178.4826 |
| 1993-09-01 | 178.2660 |
| 1993-09-08 | 178.8661 |
| 1993-09-15 | 178.9866 |
| 1993-09-22 | 178.5440 |
| 1993-09-29 | 179.4853 |
| 1993-10-06 | 179.8680 |
| 1993-10-13 | 180.3953 |
| 1993-10-20 | 180.1142 |
| 1993-10-27 | 180.0805 |
| 1993-11-03 | 180.5826 |
| 1993-11-10 | 181.1266 |
| 1993-11-17 | 180.7592 |
| 1993-11-24 | 180.9699 |
| 1993-12-01 | 185.2132 |
| 1993-12-08 | 185.4804 |
| 1993-12-15 | 185.9654 |
| 1993-12-22 | 185.3680 |
| 1993-12-29 | 186.6688 |
| 1994-01-05 | 186.5316 |
| 1994-01-12 | 187.1221 |
| 1994-01-19 | 186.4637 |
| 1994-01-26 | 185.8551 |
| 1994-02-02 | 186.2420 |
| 1994-02-09 | 186.3323 |
| 1994-02-16 | 186.0840 |
| 1994-02-23 | 185.4257 |
| 1994-03-02 | 186.2467 |
| 1994-03-09 | 186.3750 |
| 1994-03-16 | 186.4966 |
| 1994-03-23 | 186.5000 |
| 1994-03-30 | 187.2762 |
| 1994-04-06 | 187.6229 |
| 1994-04-13 | 188.2387 |
| 1994-04-20 | 187.9661 |
| 1994-04-27 | 187.6616 |
| 1994-05-04 | 188.5105 |
| 1994-05-11 | 189.0932 |
| 1994-05-18 | 188.7515 |
| 1994-05-25 | 188.9403 |
| 1994-06-01 | 189.5677 |
| 1994-06-08 | 189.8604 |
| 1994-06-15 | 190.4492 |
| 1994-06-22 | 190.2536 |
| 1994-06-29 | 191.6401 |
| 1994-07-06 | 192.2485 |
| 1994-07-13 | 192.5940 |
| 1994-07-20 | 192.6158 |
| 1994-07-27 | 192.6844 |
| 1994-08-03 | 193.1952 |
| 1994-08-10 | 193.6568 |
| 1994-08-17 | 194.1261 |
| 1994-08-24 | 193.9194 |
| 1994-08-31 | 194.6474 |
| 1994-09-07 | 194.7953 |
| 1994-09-14 | 195.5103 |
| 1994-09-21 | 195.6904 |
| 1994-09-28 | 196.0613 |
| 1994-10-05 | 196.9880 |
| 1994-10-12 | 197.2067 |
| 1994-10-19 | 197.2682 |
| 1994-10-26 | 197.4073 |
| 1994-11-02 | 198.1972 |
| 1994-11-09 | 198.5399 |
| 1994-11-16 | 198.8726 |
| 1994-11-23 | 199.0688 |
| 1994-11-30 | 199.6127 |
| 1994-12-07 | 203.0656 |
| 1994-12-14 | 203.2340 |
| 1994-12-21 | 203.7148 |
| 1994-12-28 | 203.8259 |
| 1995-01-04 | 204.3658 |
| 1995-01-11 | 205.0179 |
| 1995-01-18 | 205.4262 |
| 1995-01-25 | 205.3441 |
| 1995-02-01 | 207.1384 |
| 1995-02-08 | 207.4212 |
| 1995-02-15 | 207.6154 |
| 1995-02-22 | 207.6955 |
| 1995-03-01 | 208.2854 |
| 1995-03-08 | 208.3448 |
| 1995-03-15 | 208.6448 |
| 1995-03-22 | 208.9097 |
| 1995-03-29 | 209.4466 |
| 1995-04-05 | 210.9267 |
| 1995-04-12 | 211.1694 |
| 1995-04-19 | 211.8908 |
| 1995-04-26 | 212.1287 |
| 1995-05-03 | 212.8486 |
| 1995-05-10 | 213.1027 |
| 1995-05-17 | 213.3350 |
| 1995-05-24 | 213.4972 |
| 1995-05-31 | 214.2941 |
| 1995-06-07 | 214.4617 |
| 1995-06-14 | 214.8466 |
| 1995-06-21 | 215.2873 |
| 1995-06-28 | 215.9023 |
| 1995-07-05 | 216.2770 |
| 1995-07-12 | 216.6365 |
| 1995-07-19 | 216.7494 |
| 1995-07-26 | 216.5594 |
| 1995-08-02 | 217.3787 |
| 1995-08-09 | 217.6248 |
| 1995-08-16 | 218.0391 |
| 1995-08-23 | 218.0344 |
| 1995-08-30 | 218.4375 |
| 1995-09-06 | 218.9615 |
| 1995-09-13 | 219.6832 |
| 1995-09-20 | 219.6490 |
| 1995-09-27 | 219.8718 |
| 1995-10-04 | 220.7041 |
| 1995-10-11 | 220.7810 |
| 1995-10-18 | 220.8895 |
| 1995-10-25 | 221.1121 |
| 1995-11-01 | 221.5574 |
| 1995-11-08 | 222.6034 |
| 1995-11-15 | 222.9224 |
| 1995-11-22 | 222.9689 |
| 1995-11-29 | 223.1889 |
| 1995-12-06 | 223.6897 |
| 1995-12-13 | 223.9586 |
| 1995-12-20 | 224.0875 |
| 1995-12-27 | 223.9927 |
| 1996-01-03 | 227.6915 |
| 1996-01-10 | 227.9351 |
| 1996-01-17 | 227.9221 |
| 1996-01-24 | 227.5100 |
| 1996-01-31 | 227.8767 |
| 1996-02-07 | 227.9636 |
| 1996-02-14 | 228.1927 |
| 1996-02-21 | 228.1182 |
| 1996-02-28 | 228.4920 |
| 1996-03-06 | 229.3381 |
| 1996-03-13 | 229.7220 |
| 1996-03-20 | 229.7728 |
| 1996-03-27 | 230.2421 |
| 1996-04-03 | 231.0232 |
| 1996-04-10 | 231.6844 |
| 1996-04-17 | 232.3893 |
| 1996-04-24 | 232.1410 |
| 1996-05-01 | 232.6698 |
| 1996-05-08 | 233.4978 |
| 1996-05-15 | 234.1361 |
| 1996-05-22 | 233.8935 |
| 1996-05-29 | 234.0448 |
| 1996-06-05 | 235.2246 |
| 1996-06-12 | 236.3066 |
| 1996-06-19 | 236.7555 |
| 1996-06-26 | 236.9463 |
| 1996-07-03 | 242.2832 |
| 1996-07-10 | 242.6334 |
| 1996-07-17 | 241.3327 |
| 1996-07-24 | 241.6707 |
| 1996-07-31 | 242.3224 |
| 1996-08-07 | 245.0729 |
| 1996-08-14 | 245.5571 |
| 1996-08-21 | 246.0010 |
| 1996-08-28 | 246.1660 |
| 1996-09-04 | 247.0241 |
| 1996-09-11 | 249.4161 |
| 1996-09-18 | 248.0623 |
| 1996-09-25 | 249.9686 |
| 1996-10-02 | 251.6959 |
| 1996-10-09 | 252.1975 |
| 1996-10-16 | 252.5231 |
| 1996-10-23 | 252.8442 |
| 1996-10-30 | 253.3901 |
| 1996-11-06 | 253.8712 |
| 1996-11-13 | 254.2230 |
| 1996-11-20 | 255.7884 |
| 1996-11-27 | 256.6170 |
| 1996-12-04 | 258.2343 |
| 1996-12-11 | 258.8877 |
| 1996-12-18 | 259.2495 |
| 1996-12-25 | 259.2950 |
| 1997-01-01 | 262.3675 |
| 1997-01-08 | 262.5548 |
| 1997-01-15 | 263.0014 |
| 1997-01-22 | 263.0371 |
| 1997-01-29 | 263.0682 |
| 1997-02-05 | 263.3209 |
| 1997-02-12 | 263.9603 |
| 1997-02-19 | 263.9359 |
| 1997-02-26 | 264.0134 |
| 1997-03-05 | 272.5522 |
| 1997-03-12 | 273.1898 |
| 1997-03-19 | 273.3287 |
| 1997-03-26 | 273.6569 |
| 1997-04-02 | 274.7174 |
| 1997-04-09 | 280.7241 |
| 1997-04-16 | 281.3072 |
| 1997-04-23 | 281.9346 |
| 1997-04-30 | 283.2607 |
| 1997-05-07 | 283.2564 |
| 1997-05-14 | 284.0504 |
| 1997-05-21 | 284.7088 |
| 1997-05-28 | 286.1762 |
| 1997-06-04 | 291.6513 |
| 1997-06-11 | 292.8448 |
| 1997-06-18 | 294.1754 |
| 1997-06-25 | 294.4810 |
| 1997-07-02 | 301.4238 |
| 1997-07-09 | 301.9865 |
| 1997-07-16 | 302.7840 |
| 1997-07-23 | 303.4902 |
| 1997-07-30 | 304.0116 |
| 1997-08-06 | 307.2277 |
| 1997-08-13 | 307.4017 |
| 1997-08-20 | 308.0134 |
| 1997-08-27 | 308.3809 |
| 1997-09-03 | 310.2255 |
| 1997-09-10 | 312.0699 |
| 1997-09-17 | 312.4106 |
| 1997-09-24 | 312.2935 |
| 1997-10-01 | 315.0972 |
| 1997-10-08 | 315.6644 |
| 1997-10-15 | 315.6447 |
| 1997-10-22 | 315.8952 |
| 1997-10-29 | 316.3708 |
| 1997-11-05 | 318.1744 |
| 1997-11-12 | 319.2386 |
| 1997-11-19 | 318.7815 |
| 1997-11-26 | 319.3059 |
| 1997-12-03 | 319.8676 |
| 1997-12-10 | 320.7899 |
| 1997-12-17 | 320.8257 |
| 1997-12-24 | 321.0257 |
| 1997-12-31 | 322.8501 |
| 1998-01-07 | 323.4012 |
| 1998-01-14 | 323.4130 |
| 1998-01-21 | 323.2824 |
| 1998-01-28 | 323.0354 |
| 1998-02-04 | 324.1708 |
| 1998-02-11 | 326.3999 |
| 1998-02-18 | 326.3505 |
| 1998-02-25 | 327.0731 |
| 1998-03-04 | 329.9195 |
| 1998-03-11 | 331.2201 |
| 1998-03-18 | 331.5199 |
| 1998-03-25 | 332.6173 |
| 1998-04-01 | 336.7182 |
| 1998-04-08 | 337.7030 |
| 1998-04-15 | 338.0557 |
| 1998-04-22 | 337.5147 |
| 1998-04-29 | 339.5419 |
| 1998-05-06 | 340.3415 |
| 1998-05-13 | 340.0231 |
| 1998-05-20 | 341.3363 |
| 1998-05-27 | 342.0329 |
| 1998-06-03 | 342.6088 |
| 1998-06-10 | 342.8640 |
| 1998-06-17 | 344.1302 |
| 1998-06-24 | 344.8010 |
| 1998-07-01 | 346.0043 |
| 1998-07-08 | 347.2628 |
| 1998-07-15 | 347.1502 |
| 1998-07-22 | 347.6038 |
| 1998-07-29 | 348.9514 |
| 1998-08-05 | 351.0442 |
| 1998-08-12 | 352.4222 |
| 1998-08-19 | 352.4738 |
| 1998-08-26 | 354.2645 |
| 1998-09-02 | 355.7669 |
| 1998-09-09 | 356.4490 |
| 1998-09-16 | 356.3671 |
| 1998-09-23 | 355.6975 |
| 1998-09-30 | 358.7734 |
| 1998-10-07 | 360.1314 |
| 1998-10-14 | 361.0603 |
| 1998-10-21 | 361.1600 |
| 1998-10-28 | 363.2436 |
| 1998-11-04 | 366.3543 |
| 1998-11-11 | 368.2004 |
| 1998-11-18 | 370.7339 |
| 1998-11-25 | 371.9517 |
| 1998-12-02 | 374.4152 |
| 1998-12-09 | 376.3368 |
| 1998-12-16 | 374.9060 |
| 1998-12-23 | 375.8100 |
| 1998-12-30 | 378.3924 |
| 1999-01-06 | 379.6599 |
| 1999-01-13 | 380.8508 |
| 1999-01-20 | 380.6529 |
| 1999-01-27 | 379.8347 |
| 1999-02-03 | 381.1583 |
| 1999-02-10 | 382.4872 |
| 1999-02-17 | 381.5829 |
| 1999-02-24 | 381.3616 |
| 1999-03-03 | 386.3956 |
| 1999-03-10 | 387.7319 |
| 1999-03-17 | 387.2686 |
| 1999-03-24 | 388.0814 |
| 1999-03-31 | 390.3961 |
| 1999-04-07 | 392.1699 |
| 1999-04-14 | 392.2678 |
| 1999-04-21 | 392.8633 |
| 1999-04-28 | 392.6148 |
| 1999-05-05 | 394.7284 |
| 1999-05-12 | 397.7323 |
| 1999-05-19 | 396.9115 |
| 1999-05-26 | 396.9066 |
| 1999-06-02 | 399.3695 |
| 1999-06-09 | 401.2283 |
| 1999-06-16 | 401.7604 |
| 1999-06-23 | 401.3327 |
| 1999-06-30 | 403.1501 |
| 1999-07-07 | 403.8166 |
| 1999-07-14 | 405.0495 |
| 1999-07-21 | 405.7050 |
| 1999-07-28 | 406.4679 |
| 1999-08-04 | 408.7260 |
| 1999-08-11 | 410.6230 |
| 1999-08-18 | 411.7298 |
| 1999-08-25 | 411.4764 |
| 1999-09-01 | 413.9385 |
| 1999-09-08 | 414.6390 |
| 1999-09-15 | 416.5114 |
| 1999-09-22 | 417.0791 |
| 1999-09-29 | 417.8064 |
| 1999-10-06 | 421.9944 |
| 1999-10-13 | 423.6441 |
| 1999-10-20 | 424.2507 |
| 1999-10-27 | 425.1158 |
| 1999-11-03 | 426.1787 |
| 1999-11-10 | 427.5187 |
| 1999-11-17 | 429.0193 |
| 1999-11-24 | 428.9711 |
| 1999-12-01 | 430.3143 |
| 1999-12-08 | 431.3176 |
| 1999-12-15 | 432.4673 |
| 1999-12-22 | 433.5895 |
| 1999-12-29 | 434.5696 |
| 2000-01-05 | 437.2422 |
| 2000-01-12 | 438.2819 |
| 2000-01-19 | 439.0863 |
| 2000-01-26 | 438.9468 |
| 2000-02-02 | 439.0169 |
| 2000-02-09 | 440.6575 |
| 2000-02-16 | 442.0652 |
| 2000-02-23 | 443.1683 |
| 2000-03-01 | 448.6130 |
| 2000-03-08 | 449.9799 |
| 2000-03-15 | 451.7987 |
| 2000-03-22 | 452.4101 |
| 2000-03-29 | 452.3206 |
| 2000-04-05 | 453.2290 |
| 2000-04-12 | 455.5132 |
| 2000-04-19 | 456.5449 |
| 2000-04-26 | 457.7814 |
| 2000-05-03 | 459.8522 |
| 2000-05-10 | 461.4705 |
| 2000-05-17 | 463.2101 |
| 2000-05-24 | 465.6042 |
| 2000-05-31 | 468.1299 |
| 2000-06-07 | 469.9048 |
| 2000-06-14 | 471.2131 |
| 2000-06-21 | 472.0549 |
| 2000-06-28 | 476.4081 |
| 2000-07-05 | 478.3773 |
| 2000-07-12 | 479.6773 |
| 2000-07-19 | 480.5764 |
| 2000-07-26 | 481.6886 |
| 2000-08-02 | 483.5094 |
| 2000-08-09 | 484.5515 |
| 2000-08-16 | 485.6464 |
| 2000-08-23 | 485.9283 |
| 2000-08-30 | 487.3270 |
| 2000-09-06 | 488.9806 |
| 2000-09-13 | 492.3559 |
| 2000-09-20 | 493.5100 |
| 2000-09-27 | 493.6707 |
| 2000-10-04 | 494.2349 |
| 2000-10-11 | 495.4122 |
| 2000-10-18 | 496.3099 |
| 2000-10-25 | 496.8889 |
| 2000-11-01 | 499.8567 |
| 2000-11-08 | 500.5031 |
| 2000-11-15 | 502.2590 |
| 2000-11-22 | 503.1485 |
| 2000-11-29 | 503.9797 |
| 2000-12-06 | 506.1051 |
| 2000-12-13 | 505.9059 |
| 2000-12-20 | 507.0417 |
| 2000-12-27 | 507.2367 |
| 2001-01-03 | 507.4990 |
| 2001-01-10 | 507.0927 |
| 2001-01-17 | 508.0064 |
| 2001-01-24 | 508.8280 |
| 2001-01-31 | 510.6204 |
| 2001-02-07 | 510.9850 |
| 2001-02-14 | 511.9480 |
| 2001-02-21 | 512.6524 |
| 2001-02-28 | 514.9302 |
| 2001-03-07 | 516.3752 |
| 2001-03-14 | 516.6780 |
| 2001-03-21 | 517.4050 |
| 2001-03-28 | 517.8412 |
| 2001-04-04 | 518.2895 |
| 2001-04-11 | 519.8631 |
| 2001-04-18 | 520.1419 |
| 2001-04-25 | 519.9051 |
| 2001-05-02 | 522.6457 |
| 2001-05-09 | 523.7929 |
| 2001-05-16 | 524.4105 |
| 2001-05-23 | 525.2064 |
| 2001-05-30 | 527.3824 |
| 2001-06-06 | 528.1981 |
| 2001-06-13 | 527.2482 |
| 2001-06-20 | 527.5661 |
| 2001-06-27 | 529.2501 |
| 2001-07-04 | 530.3209 |
| 2001-07-11 | 531.3554 |
| 2001-07-18 | 532.7611 |
| 2001-07-25 | 532.6567 |
| 2001-08-01 | 537.2672 |
| 2001-08-08 | 537.5040 |
| 2001-08-15 | 538.5105 |
| 2001-08-22 | 538.8649 |
| 2001-08-29 | 540.5349 |
| 2001-09-05 | 541.5022 |
| 2001-09-12 | 544.0794 |
| 2001-09-19 | 543.5446 |
| 2001-09-26 | 546.3530 |
| 2001-10-03 | 547.5477 |
| 2001-10-10 | 556.1403 |
| 2001-10-17 | 556.6547 |
| 2001-10-24 | 556.6918 |
| 2001-10-31 | 560.0731 |
| 2001-11-07 | 560.6264 |
| 2001-11-14 | 563.4113 |
| 2001-11-21 | 564.6438 |
| 2001-11-28 | 565.5877 |
| 2001-12-05 | 567.7896 |
| 2001-12-12 | 569.6822 |
| 2001-12-19 | 570.3278 |
| 2001-12-26 | 571.4235 |
| 2002-01-02 | 583.5239 |
| 2002-01-09 | 582.8492 |
| 2002-01-16 | 580.6929 |
| 2002-01-23 | 580.6627 |
| 2002-01-30 | 581.9701 |
| 2002-02-06 | 582.8130 |
| 2002-02-13 | 582.2402 |
| 2002-02-20 | 582.1079 |
| 2002-02-27 | 583.1990 |
| 2002-03-06 | 583.8541 |
| 2002-03-13 | 584.6149 |
| 2002-03-20 | 585.6759 |
| 2002-03-27 | 586.4146 |
| 2002-04-03 | 587.1081 |
| 2002-04-10 | 588.5702 |
| 2002-04-17 | 589.3992 |
| 2002-04-24 | 589.5830 |
| 2002-05-01 | 591.2096 |
| 2002-05-08 | 599.9266 |
| 2002-05-15 | 600.7141 |
| 2002-05-22 | 601.3144 |
| 2002-05-29 | 603.3823 |
| 2002-06-05 | 604.6935 |
| 2002-06-12 | 607.0915 |
| 2002-06-19 | 607.9712 |
| 2002-06-26 | 607.5535 |
| 2002-07-03 | 618.8268 |
| 2002-07-10 | 621.0821 |
| 2002-07-17 | 621.8563 |
| 2002-07-24 | 622.7918 |
| 2002-07-31 | 625.1341 |
| 2002-08-07 | 625.8672 |
| 2002-08-14 | 627.8882 |
| 2002-08-21 | 628.9961 |
| 2002-08-28 | 630.6475 |
| 2002-09-04 | 633.2963 |
| 2002-09-11 | 635.8087 |
| 2002-09-18 | 637.3673 |
| 2002-09-25 | 637.4132 |
| 2002-10-02 | 641.0803 |
| 2002-10-09 | 642.6968 |
| 2002-10-16 | 644.6192 |
| 2002-10-23 | 645.2692 |
| 2002-10-30 | 647.8452 |
| 2002-11-06 | 650.2082 |
| 2002-11-13 | 651.3416 |
| 2002-11-20 | 651.2950 |
| 2002-11-27 | 653.5622 |
| 2002-12-04 | 653.5917 |
| 2002-12-11 | 655.2437 |
| 2002-12-18 | 657.2863 |
| 2002-12-25 | 659.3255 |
| 2003-01-01 | 665.3175 |
| 2003-01-08 | 664.0324 |
| 2003-01-15 | 664.3036 |
| 2003-01-22 | 664.2283 |
| 2003-01-29 | 665.1873 |
| 2003-02-05 | 667.2595 |
| 2003-02-12 | 668.0701 |
| 2003-02-19 | 668.4473 |
| 2003-02-26 | 669.6569 |
| 2003-03-05 | 670.9046 |
| 2003-03-12 | 672.1973 |
| 2003-03-19 | 673.1375 |
| 2003-03-26 | 673.9719 |
| 2003-04-02 | 675.8142 |
| 2003-04-09 | 679.5623 |
| 2003-04-16 | 681.0985 |
| 2003-04-23 | 681.8266 |
| 2003-04-30 | 683.4073 |
| 2003-05-07 | 684.8759 |
| 2003-05-14 | 686.7083 |
| 2003-05-21 | 686.9979 |
| 2003-05-28 | 688.0981 |
| 2003-06-04 | 689.7129 |
| 2003-06-11 | 691.8442 |
| 2003-06-18 | 692.6813 |
| 2003-06-25 | 694.2309 |
| 2003-07-02 | 697.9483 |
| 2003-07-09 | 699.2102 |
| 2003-07-16 | 700.7445 |
| 2003-07-23 | 702.2523 |
| 2003-07-30 | 705.8002 |
| 2003-08-06 | 709.5803 |
| 2003-08-13 | 709.9806 |
| 2003-08-20 | 710.9346 |
| 2003-08-27 | 712.2202 |
| 2003-09-03 | 713.3550 |
| 2003-09-10 | 715.2062 |
| 2003-09-17 | 713.3969 |
| 2003-09-24 | 713.7327 |
| 2003-10-01 | 716.0500 |
| 2003-10-08 | 716.4051 |
| 2003-10-15 | 719.0612 |
| 2003-10-22 | 718.3576 |
| 2003-10-29 | 720.9943 |
| 2003-11-05 | 723.3269 |
| 2003-11-12 | 725.3793 |
| 2003-11-19 | 727.2427 |
| 2003-11-26 | 729.1831 |
| 2003-12-03 | 730.3162 |
| 2003-12-10 | 733.0034 |
| 2003-12-17 | 735.8012 |
| 2003-12-24 | 739.2174 |
| 2003-12-31 | 736.2776 |
| 2004-01-07 | 735.5625 |
| 2004-01-14 | 737.6454 |
| 2004-01-21 | 737.8064 |
| 2004-01-28 | 738.2864 |
| 2004-02-04 | 739.8090 |
| 2004-02-11 | 743.3367 |
| 2004-02-18 | 743.9638 |
| 2004-02-25 | 745.5765 |
| 2004-03-03 | 747.4695 |
| 2004-03-10 | 751.3559 |
| 2004-03-17 | 753.8906 |
| 2004-03-24 | 755.6523 |
| 2004-03-31 | 759.7003 |
| 2004-04-07 | 776.8532 |
| 2004-04-14 | 783.2762 |
| 2004-04-21 | 794.1269 |
| 2004-04-28 | 792.8051 |
| 2004-05-05 | 800.8773 |
| 2004-05-12 | 805.4928 |
| 2004-05-19 | 799.7173 |
| 2004-05-26 | 800.4974 |
#2004-06-02| 805.2672
#2004-06-09| 809.3979
#2004-06-16| 813.4495
#2004-06-23| 814.8868
#2004-06-30| 815.0129
#2004-07-07| 816.6582
#2004-07-14| 821.8032
#2004-07-21| 820.4939
#2004-07-28| 818.8418
#2004-08-04| 824.8274
#2004-08-11| 828.9189
#2004-08-18| 829.8591
#2004-08-25| 830.8805
#2004-09-01| 838.9357
#2004-09-08| 841.7153
#2004-09-15| 847.5241
#2004-09-22| 848.8407
#2004-09-29| 847.6310
#2004-10-06| 853.7814
#2004-10-13| 857.7516
#2004-10-20| 857.7695
#2004-10-27| 860.2134
#2004-11-03| 866.4871
#2004-11-10| 870.5003
#2004-11-17| 872.9010
#2004-11-24| 872.0133
#2004-12-01| 876.1677
#2004-12-08| 873.9728
#2004-12-15| 876.3396
#2004-12-22| 879.6069
#2004-12-29| 880.3764
#2005-01-05| 873.1605
#2005-01-12| 876.4634
#2005-01-19| 878.5268
#2005-01-26| 877.6509
#2005-02-02| 882.6813
#2005-02-09| 885.7909
#2005-02-16| 889.4836
#2005-02-23| 909.3874
#2005-03-02| 916.2768
#2005-03-09| 920.8633
#2005-03-16| 923.2760
#2005-03-23| 924.5286
#2005-03-30| 922.0781
#2005-04-06| 929.3715
#2005-04-13| 929.8904
#2005-04-20| 932.9464
#2005-04-27| 933.5703
#2005-05-04| 939.1085
#2005-05-11| 938.3115
#2005-05-18| 948.0131
#2005-05-25| 949.2186
#2005-06-01| 950.0522
#2005-06-08| 952.2228
#2005-06-15| 956.3166
#2005-06-22| 957.6157
#2005-06-29| 961.2300
#2005-07-06| 972.4199
#2005-07-13| 978.4908
#2005-07-20| 979.2435
#2005-07-27| 979.2045
#2005-08-03| 987.3622
#2005-08-10| 989.5475
#2005-08-17| 990.7870
#2005-08-24| 991.2509
#2005-08-31| 995.8875
#2005-09-07| 997.3378
#2005-09-14| 999.9641
#2005-09-21|1002.0524
#2005-09-28|1004.8108
#2005-10-05|1007.3712
#2005-10-12|1009.5149
#2005-10-19|1013.8541
#2005-10-26|1014.8705
#2005-11-02|1015.5454
#2005-11-09|1022.8725
#2005-11-16|1023.3287
#2005-11-23|1023.8835
#2005-11-30|1023.1993
#2005-12-07|1033.0397
#2005-12-14|1035.9882
#2005-12-21|1033.3451
#2005-12-28|1035.3395
#2006-01-04|1040.6103
#2006-01-11|1044.4452
#2006-01-18|1044.4442
#2006-01-25|1047.3382
#2006-02-01|1045.0128
#2006-02-08|1050.7248
#2006-02-15|1051.8851
#2006-02-22|1054.9491
#2006-03-01|1055.7498
#2006-03-08|1062.0952
#2006-03-15|1063.7876
#2006-03-22|1067.5752
#2006-03-29|1072.7563
#2006-04-05|1076.2552
#2006-04-12|1074.7353
#2006-04-19|1077.2817
#2006-04-26|1079.7682
#2006-05-03|1086.3915
#2006-05-10|1087.9085
#2006-05-17|1089.5106
#2006-05-24|1092.0548
#2006-05-31|1094.2999
#2006-06-07|1098.3047
#2006-06-14|1099.2169
#2006-06-21|1102.4565
#2006-06-28|1107.5566
#2006-07-05|1109.5659
#2006-07-12|1111.7705
#2006-07-19|1112.9967
#2006-07-26|1116.1463
#2006-08-02|1119.6250
#2006-08-09|1115.3380
#2006-08-16|1118.8700
#2006-08-23|1123.9774
#2006-08-30|1124.8175
#2006-09-06|1127.3493
#2006-09-13|1129.0717
#2006-09-20|1131.8310
#2006-09-27|1134.3823
#2006-10-04|1139.1624
#2006-10-11|1139.9803
#2006-10-18|1141.4160
#2006-10-25|1143.3957
#2006-11-01|1148.5745
#2006-11-08|1148.1476
#2006-11-15|1150.2680
#2006-11-22|1151.3773
#2006-11-29|1165.3551
#2006-12-06|1168.2008
#2006-12-13|1169.3005
#2006-12-20|1173.3225
#2006-12-27|1176.4711
#2007-01-03|1171.1439
#2007-01-10|1172.0078
#2007-01-17|1179.5849
#2007-01-24|1187.4774
#2007-01-31|1189.5301
#2007-02-07|1189.7873
#2007-02-14|1190.9472
#2007-02-21|1193.5968
#2007-02-28|1194.9844
#2007-03-07|1186.4497
#2007-03-14|1106.3824
#2007-03-21|1110.1192
#2007-03-28|1118.4720
#2007-04-04|1132.2112
#2007-04-11|1135.4706
#2007-04-18|1135.2507
#2007-04-25|1135.7065
#2007-05-02|1138.1883
#2007-05-09|1141.3326
#2007-05-16|1141.3972
#2007-05-23|1143.0566
#2007-05-30|1143.7078
#2007-06-06|1146.1547
#2007-06-13|1145.1348
#2007-06-20|1147.5222
#2007-06-27|1150.7950
#2007-07-04|1149.7938
#2007-07-11|1152.6019
#2007-07-18|1151.9785
#2007-07-25|1154.0853
#2007-08-01|1157.2570
#2007-08-08|1160.1790
#2007-08-15|1162.9043
#2007-08-22|1165.2781
#2007-08-29|1168.6767
#2007-09-05|1177.3683
#2007-09-12|1182.8139
#2007-09-19|1183.9828
#2007-09-26|1188.2658
#2007-10-03|1189.9045
#2007-10-10|1191.1810
#2007-10-17|1192.7626
#2007-10-24|1196.3525
#2007-10-31|1197.4405
#2007-11-07|1201.0658
#2007-11-14|1201.3260
#2007-11-21|1201.1688
#2007-11-28|1204.3487
#2007-12-05|1206.5114
#2007-12-12|1206.7406
#2007-12-19|1210.8256
#2007-12-26|1212.0312
#2008-01-02|1208.5755
#2008-01-09|1211.4010
#2008-01-16|1209.7583
#2008-01-23|1212.4074
#2008-01-30|1215.3535
#2008-02-06|1219.4483
#2008-02-13|1220.4625
#2008-02-20|1224.2506
#2008-02-27|1229.4261
#2008-03-05|1229.7557
#2008-03-12|1228.8529
#2008-03-19|1230.8107
#2008-03-26|1231.8677
#2008-04-02|1230.2150
#2008-04-09|1233.9425
#2008-04-16|1236.6237
#2008-04-23|1238.2560
#2008-04-30|1240.1925
#2008-05-07|1242.9806
#2008-05-14|1243.4017
#2008-05-21|1245.4655
#2008-05-28|1248.6774
#2008-06-04|1252.4790
#2008-06-11|1255.7676
#2008-06-18|1255.4607
#2008-06-25|1254.8596
#2008-07-02|1260.4927
#2008-07-09|1261.6388
#2008-07-16|1260.9291
#2008-07-23|1262.7485
#2008-07-30|1264.5310
#2008-08-06|1267.6055
#2008-08-13|1268.0667
#2008-08-20|1268.8476
#2008-08-27|1269.0764
#2008-09-03|1269.9256
#2008-09-10|1271.8257
#2008-09-17|1270.2774
#2008-09-24|1272.7997
#2008-10-01|1277.4023
#2008-10-08|1277.2021
#2008-10-15|1279.0863
#2008-10-22|1280.2340
#2008-10-29|1281.5501
#2008-11-05|1282.1894
#2008-11-12|1282.8634
#2008-11-19|1278.0993
#2008-11-26|1277.3908
#2008-12-03|1276.3635
#2008-12-10|1278.3760
#2008-12-17|1277.7172
#2008-12-24|1275.5709
#2008-12-31|1286.5749
#2009-01-07|1285.7836
#2009-01-14|1286.7214
#2009-01-21|1287.8736
#2009-01-28|1291.5220
#2009-02-04|1305.9655
#2009-02-11|1308.1011
#2009-02-18|1305.2169
#2009-02-25|1306.6645
#2009-03-04|1308.8911
#2009-03-11|1311.5626
#2009-03-18|1305.4401
#2009-03-25|1307.6764
#2009-04-01|1305.1878
#2009-04-08|1304.8489
#2009-04-15|1301.4080
#2009-04-22|1299.9566
#2009-04-29|1302.8453
#2009-05-06|1304.7684
#2009-05-13|1299.8441
#2009-05-20|1299.9909
#2009-05-27|1299.8788
#2009-06-03|1299.0813
#2009-06-10|1299.7569
#2009-06-17|1295.7467
#2009-06-24|1294.3688
#2009-07-01|1300.9116
#2009-07-08|1300.7493
#2009-07-15|1297.3438
#2009-07-22|1296.0177
#2009-07-29|1296.5564
#2009-08-05|1295.3031
#2009-08-12|1296.4492
#2009-08-19|1289.5379
#2009-08-26|1290.3268
#2009-09-02|1289.9579
#2009-09-09|1293.9023
#2009-09-16|1287.1870
#2009-09-23|1283.9988
#2009-09-30|1284.9294
#2009-10-07|1283.1275
#2009-10-14|1278.7751
#2009-10-21|1275.9977
#2009-10-28|1276.8374
#2009-11-04|1289.7113
#2009-11-11|1289.4091
#2009-11-18|1281.1557
#2009-11-25|1279.2642
#2009-12-02|1278.3690
#2009-12-09|1277.6123
#2009-12-16|1276.5743
#2009-12-23|1270.9959
#2009-12-30|1273.7167
#2010-01-06|1267.6610
#2010-01-13|1265.2340
#2010-01-20|1264.5522
#2010-01-27|1259.1208
#2010-02-03|1257.4817
#2010-02-10|1256.9748
#2010-02-17|1247.3230
#2010-02-24|1255.0753
#2010-03-03|1252.5541
#2010-03-10|1252.1425
#2010-03-17|1245.5590
#2010-03-24|1244.8096
#2010-03-31|1248.8637
#2010-04-07|1247.6604
#2010-04-14|1251.7042
#2010-04-21|1251.1876
#2010-04-28|1248.6798
#2010-05-05|1251.7987
#2010-05-12|1252.9371
#2010-05-19|1245.0868
#2010-05-26|1242.7399
#2010-06-02|1245.7270
#2010-06-09|1246.8710
#2010-06-16|1242.9533
#2010-06-23|1239.2697
#2010-06-30|1238.5676
#2010-07-07|1242.4395
#2010-07-14|1238.0683
#2010-07-21|1234.9088
#2010-07-28|1234.7998
#2010-08-04|1240.0736
#2010-08-11|1242.5597
#2010-08-18|1233.9023
#2010-08-25|1233.0310
#2010-09-01|1233.0511
#2010-09-08|1233.6727
#2010-09-15|1225.8444
#2010-09-22|1223.2159
#2010-09-29|1225.1887
#2010-10-06|1230.0961
#2010-10-13|1222.5837
#2010-10-20|1219.8960
#2010-10-27|1219.8297
#2010-11-03|1226.3423
#2010-11-10|1218.8099
#2010-11-17|1217.7360
#2010-11-24|1222.1618
#2010-12-01|1217.6757
#2010-12-08|1217.6594
#2010-12-15|1212.9048
#2010-12-22|1213.7773
#2010-12-29|1214.8981
#2011-01-05|1214.4298
#2011-01-12|1217.4532
#2011-01-19|1209.7201
#2011-01-26|1208.3364
#2011-02-02|1211.3793
#2011-02-09|1210.2212
#2011-02-16|1195.2730
#2011-02-23|1192.4040
#2011-03-02|1193.6963
#2011-03-09|1194.4824
#2011-03-16|1187.2787
#2011-03-23|1184.9744
#2011-03-30|1183.9257
#2011-04-06|1185.9467
#2011-04-13|1181.7280
#2011-04-20|1186.9294
#2011-04-27|1185.8718
#2011-05-04|1188.5100
#2011-05-11|1188.9488
#2011-05-18|1181.7119
#2011-05-25|1182.0199
#2011-06-01|1184.8210
#2011-06-08|1185.3154
#2011-06-15|1182.8379
#2011-06-22|1180.3342
#2011-06-29|1179.4211
#2011-07-06|1182.5544
#2011-07-13|1182.5758
#2011-07-20|1176.6896
#2011-07-27|1176.3275
#2011-08-03|1177.7316
#2011-08-10|1178.9839
#2011-08-17|1173.1384
#2011-08-24|1171.8599
#2011-08-31|1174.7876
#2011-09-07|1176.7388
#2011-09-14|1172.5508
#2011-09-21|1170.7152
#2011-09-28|1172.5118
#2011-10-05|1179.0154
#2011-10-12|1179.7051
#2011-10-19|1173.4342
#2011-10-26|1179.0665
#2011-11-02|1187.9743
#2011-11-09|1190.2639
#2011-11-16|1186.4070
#2011-11-23|1181.4511
#2011-11-30|1184.7438
#2011-12-07|1190.6927
#2011-12-14|1185.9330
#2011-12-21|1180.6906
#2011-12-28|1190.9689
#2012-01-04|1197.4430
#2012-01-11|1197.7516
#2012-01-18|1187.1839
#2012-01-25|1185.2524
#2012-02-01|1231.2082
#2012-02-08|1231.7512
#2012-02-15|1227.0542
#2012-02-22|1224.7264
#2012-02-29|1229.2682
#2012-03-07|1237.6864
#2012-03-14|1230.9218
#2012-03-21|1225.6499
#2012-03-28|1227.5997
#2012-04-04|1229.1098
#2012-04-11|1231.2214
#2012-04-18|1226.4492
#2012-04-25|1223.7715
#2012-05-02|1231.2151
#2012-05-09|1233.0268
#2012-05-16|1228.2112
#2012-05-23|1225.6417
#2012-05-30|1229.9263
#2012-06-06|1236.1767
#2012-06-13|1236.3737
#2012-06-20|1234.2269
#2012-06-27|1237.8719
#2012-07-04|1234.9242
#2012-07-11|1236.5338
#2012-07-18|1229.6860
#2012-07-25|1229.3964
#2012-08-01|1236.7737
#2012-08-08|1239.2700
#2012-08-15|1238.2959
#2012-08-22|1228.4600
#2012-08-29|1232.8629
#2012-09-05|1238.5801
#2012-09-12|1240.8898
#2012-09-19|1232.4725
#2012-09-26|1230.4491
#2012-10-03|1237.8088
#2012-10-10|1238.9261
#2012-10-17|1231.8496
#2012-10-24|1230.5928
#2012-10-31|1236.3271
#2012-11-07|1238.1190
#2012-11-14|1233.3525
#2012-11-21|1229.9922
#2012-11-28|1231.3115
#2012-12-05|1234.0731
#2012-12-12|1233.6384
#2012-12-19|1231.3529
#2012-12-26|1231.6461
#2013-01-02|1237.3790
#2013-01-09|1235.5863
#2013-01-16|1230.5207
#2013-01-23|1226.0599
#2013-01-30|1229.2071
#2013-02-06|1232.1525
#2013-02-13|1229.0516
#2013-02-20|1225.4841
#2013-02-27|1228.6380
#2013-03-06|1235.1162
#2013-03-13|1231.2435
#2013-03-20|1227.1698
#2013-03-27|1229.8843
#2013-04-03|1236.3738
#2013-04-10|1237.5034
#2013-04-17|1230.9480
#2013-04-24|1234.6245
#2013-05-01|1242.5284
#2013-05-08|1244.6621
#2013-05-15|1241.3632
#2013-05-22|1239.6445
#2013-05-29|1243.3122
#2013-06-05|1250.0338
#2013-06-12|1252.6535
#2013-06-19|1246.5734
#2013-06-26|1247.0007
#2013-07-03|1252.1324
#2013-07-10|1253.9589
#2013-07-17|1257.1664
#2013-07-24|1259.6714
#2013-07-31|1266.2501
#2013-08-07|1268.8529
#2013-08-14|1262.8284
#2013-08-21|1263.4508
#2013-08-28|1264.8451
#2013-09-04|1269.3344
#2013-09-11|1271.6951
#2013-09-18|1265.2430
#2013-09-25|1266.0484
#2013-10-02|1270.7189
#2013-10-09|1272.1255
#2013-10-16|1270.5510
#2013-10-23|1271.7976
#2013-10-30|1275.5434
#2013-11-06|1279.7891
#2013-11-13|1279.8280
#2013-11-20|1282.0461
#2013-11-27|1283.3169
#2013-12-04|1284.2965
#2013-12-11|1284.9755
#2013-12-18|1287.3471
#2013-12-25|1289.8758
#2014-01-01|1293.9031
#2014-01-08|1293.2599
#2014-01-15|1290.8384
#2014-01-22|1289.7012
#2014-01-29|1291.2034
#2014-02-05|1294.0189
#2014-02-12|1297.6192
#2014-02-19|1295.5316
#2014-02-26|1297.2076
#2014-03-05|1309.9539
#2014-03-12|1315.3318
#2014-03-19|1315.6802
#2014-03-26|1317.5181
#2014-04-02|1322.4415
#2014-04-09|1323.7284
#2014-04-16|1323.8955
#2014-04-23|1325.1199
#2014-04-30|1329.4073
#2014-05-07|1330.6945
#2014-05-14|1329.3910
#2014-05-21|1331.5792
#2014-05-28|1334.4897
#2014-06-04|1339.5934
#2014-06-11|1343.3550
#2014-06-18|1342.6077
#2014-06-25|1344.6521
#2014-07-02|1348.9960
#2014-07-09|1348.2923
#2014-07-16|1351.2382
#2014-07-23|1353.3579
#2014-07-30|1356.9031
#2014-08-06|1358.6832
#2014-08-13|1359.1963
#2014-08-20|1361.0000
#2014-08-27|1362.2773
#2014-09-03|1364.0110
#2014-09-10|1365.5801
#2014-09-17|1365.9955
#2014-09-24|1368.6074
#2014-10-01|1369.9665
#2014-10-08|1371.1093
#2014-10-15|1372.1363
#2014-10-22|1373.0371
#2014-10-29|1375.5140
#2014-11-05|1378.5207
#2014-11-12|1380.6549
#2014-11-19|1382.5522
#2014-11-26|1384.6297
#2014-12-03|1388.6834
#2014-12-10|1389.7692
#2014-12-17|1393.2990
#2014-12-24|1397.1576
#2014-12-31|1405.6236
#2015-01-07|1340.6907
#2015-01-14|1340.0137
#2015-01-21|1341.3228
#2015-01-28|1342.8408
#2015-02-04|1342.0317
#2015-02-11|1346.0813
#2015-02-18|1347.9101
#2015-02-25|1371.9213
#2015-03-04|1374.5167
#2015-03-11|1376.0034
#2015-03-18|1375.2622
#2015-03-25|1377.4421
#2015-04-01|1384.9637
#2015-04-08|1385.1076
#2015-04-15|1385.0131
#2015-04-22|1386.5213
#2015-04-29|1392.4960
#2015-05-06|1395.1463
#2015-05-13|1394.4964
#2015-05-20|1396.6296
#2015-05-27|1400.9160
#2015-06-03|1404.5999
#2015-06-10|1405.8974
#2015-06-17|1406.0880
#2015-06-24|1407.1044
#2015-07-01|1414.9572
#2015-07-08|1414.8982
#2015-07-15|1413.5774
#2015-07-22|1413.7847
#2015-07-29|1420.4220
#2015-08-05|1423.1009
#2015-08-12|1425.7712
#2015-08-19|1424.7947
#2015-08-26|1426.2372
#2015-09-02|1431.0419
#2015-09-09|1432.8185
#2015-09-16|1436.2881
#2015-09-23|1438.2638
#2015-09-30|1446.2774
#2015-10-07|1444.2768
#2015-10-14|1444.4590
#2015-10-21|1447.6168
#2015-10-28|1451.7708
#2015-11-04|1453.2207
#2015-11-11|1453.8792
#2015-11-18|1455.3430
#2015-11-25|1458.0538
#2015-12-02|1461.2284
#2015-12-09|1464.6655
#2015-12-16|1468.0810
#2015-12-23|1473.5669
#2015-12-30|1477.9374
#2016-01-06|1479.0081
#2016-01-13|1476.4516
#2016-01-20|1477.7314
#2016-01-27|1477.0530
#2016-02-03|1481.3344
#2016-02-10|1480.8059
#2016-02-17|1481.3640
#2016-02-24|1482.9702
#2016-03-02|1491.9528
#2016-03-09|1494.9648
#2016-03-16|1497.4352
#2016-03-23|1501.3188
#2016-03-30|1506.8981
#2016-04-06|1509.2021
#2016-04-13|1510.2701
#2016-04-20|1512.7043
#2016-04-27|1516.9624
#2016-05-04|1523.3887
#2016-05-11|1527.2508
#2016-05-18|1527.2268
#2016-05-25|1531.5899
#2016-06-01|1538.8366
#2016-06-08|1541.8714
#2016-06-15|1542.1200
#2016-06-22|1544.6172
#2016-06-29|1551.3333
#2016-07-06|1554.8173
#2016-07-13|1556.6390
#2016-07-20|1553.5172
#2016-07-27|1558.8932
#2016-08-03|1563.1823
#2016-08-10|1566.0565
#2016-08-17|1566.2595
#2016-08-24|1570.5242
#2016-08-31|1579.1615
#2016-09-07|1578.1625
#2016-09-14|1578.4681
#2016-09-21|1578.5402
#2016-09-28|1583.1685
#2016-10-05|1589.5567
#2016-10-12|1590.5204
#2016-10-19|1590.5056
#2016-10-26|1592.0683
#2016-11-02|1594.7265
#2016-11-09|1596.6942
#2016-11-16|1596.7598
#2016-11-23|1598.2162
#2016-11-30|1604.6064
#2016-12-07|1607.8578
#2016-12-14|1613.5174
#2016-12-21|1616.4949
#2016-12-28|1622.9381
#2017-01-04|1626.6873
#2017-01-11|1625.9074
#2017-01-18|1624.7971
#2017-01-25|1625.0222
#2017-02-01|1630.0949
#2017-02-08|1631.4328
#2017-02-15|1631.0729
#2017-02-22|1631.9204
#2017-03-01|1636.3342
#2017-03-08|1639.0100
#2017-03-15|1641.0486
#2017-03-22|1641.9807
#2017-03-29|1646.4707
#2017-04-05|1652.1359
#2017-04-12|1651.8296
#2017-04-19|1653.9337
#2017-04-26|1656.4457
#2017-05-03|1660.3695
#2017-05-10|1663.7545
#2017-05-17|1664.2769
#2017-05-24|1662.2173
#2017-05-31|1668.0463
#2017-06-07|1671.7658
#2017-06-14|1671.4815
#2017-06-21|1672.8950
#2017-06-28|1680.5544
#2017-07-05|1684.2840
#2017-07-12|1686.9719
#2017-07-19|1685.3784
#2017-07-26|1687.4971
#2017-08-02|1691.0122
#2017-08-09|1693.0766
#2017-08-16|1692.4676
#2017-08-23|1693.8448
#2017-08-30|1699.6482
#2017-09-06|1701.7306
#2017-09-13|1699.5018
#2017-09-20|1703.2157
#2017-09-27|1706.6162
#2017-10-04|1722.9261
#2017-10-11|1726.4886
#2017-10-18|1722.3897
#2017-10-25|1726.1577
#2017-11-01|1735.2015
#2017-11-08|1739.5330
#2017-11-15|1737.9134
#2017-11-22|1741.0801
#2017-11-29|1745.4881
#2017-12-06|1750.1229
#2017-12-13|1746.1987
#2017-12-20|1752.1014
#2017-12-27|1758.1110
#2018-01-03|1764.9988
#2018-01-10|1767.3917
#2018-01-17|1765.7790
#2018-01-24|1767.8376
#2018-01-31|1772.9608
#2018-02-07|1778.2267
#2018-02-14|1772.5197
#2018-02-21|1772.0731
#2018-02-28|1777.6713
#2018-03-07|1779.5019
#2018-03-14|1780.5051
#2018-03-21|1783.2338
#2018-03-28|1790.7440
#2018-04-04|1794.3954
#2018-04-11|1795.8302
#2018-04-18|1793.6083
#2018-04-25|1796.9042
#2018-05-02|1803.1007
#2018-05-09|1807.1595
#2018-05-16|1807.8022
#2018-05-23|1810.3327
#2018-05-30|1816.3920
#2018-06-06|1820.4049
#2018-06-13|1815.4435
#2018-06-20|1818.2425
#2018-06-27|1825.3913
#2018-07-04|1827.5258
#2018-07-11|1831.0574
#2018-07-18|1831.3291
#2018-07-25|1834.9025
#2018-08-01|1840.0652
#2018-08-08|1842.2273
#2018-08-15|1838.5272
#2018-08-22|1840.9086
#2018-08-29|1845.6873
#2018-09-05|1850.1427
#2018-09-12|1854.0246
#2018-09-19|1853.4036
#2018-09-26|1857.3963
#2018-10-03|1863.5082
#2018-10-10|1865.8629
#2018-10-17|1863.5554
#2018-10-24|1865.2791
#2018-10-31|1871.6985
#2018-11-07|1872.4961
#2018-11-14|1869.6493
#2018-11-21|1873.0926
#2018-11-28|1875.8759
#2018-12-05|1879.1913
#2018-12-12|1882.2146
#2018-12-19|1884.6396
#2018-12-26|1888.3313
#2019-01-02|1893.8460
#2019-01-09|1894.9452
#2019-01-16|1893.6043
#2019-01-23|1893.8729
#2019-01-30|1896.5394
#2019-02-06|1898.2505
#2019-02-13|1895.9655
#2019-02-20|1904.1269
#2019-02-27|1905.1803
#2019-03-06|1908.3046
#2019-03-13|1907.4714
#2019-03-20|1910.7139
#2019-03-27|1913.5612
#2019-04-03|1923.4213
#2019-04-10|1922.5321
#2019-04-17|1925.0314
#2019-04-24|1927.9987
#2019-05-01|1937.9929
#2019-05-08|1939.2747
#2019-05-15|1939.4801
#2019-05-22|1943.0866
#2019-05-29|1947.1227
#2019-06-05|1951.2879
#2019-06-12|1953.4924
#2019-06-19|1954.8860
#2019-06-26|1956.1968
#2019-07-03|1959.2179
#2019-07-10|1960.3122
#2019-07-17|1960.3706
#2019-07-24|1963.3735
#2019-07-31|1972.4107
#2019-08-07|1973.5533
#2019-08-14|1973.2668
#2019-08-21|1975.4866
#2019-08-28|1978.7925
#2019-09-04|1980.4244
#2019-09-11|1980.7194
#2019-09-18|1983.4221
#2019-09-25|1985.4434
#2019-10-02|1987.6552
#2019-10-09|1989.9912
#2019-10-16|1991.5322
#2019-10-23|1993.0422
#2019-10-30|1996.4813
#2019-11-06|2003.4376
#2019-11-13|2002.5790
#2019-11-20|2004.6191
#2019-11-27|2007.8979
#2019-12-04|2014.0517
#2019-12-11|2035.7533
#2019-12-18|2036.3077
#2019-12-25|2039.5117
#2020-01-01|2042.9277
#2020-01-08|2042.0037
#2020-01-15|2041.0164
#2020-01-22|2039.9229
#2020-01-29|2042.1944
#2020-02-05|2046.8680
#2020-02-12|2047.0730
#2020-02-19|2048.5454
#2020-02-26|2059.2893
#2020-03-04|2062.3372
#2020-03-11|2065.3404
#2020-03-18|2070.3114
#2020-03-25|2074.0676
#2020-04-01|2081.1140
#2020-04-08|2085.0999
#2020-04-15|2087.3206
#2020-04-22|2089.4585
#2020-04-29|2092.9334
#2020-05-06|2093.7888
#2020-05-13|2094.4562
#2020-05-20|2089.5957
#2020-05-27|2092.2950
#2020-06-03|2089.2590
#2020-06-10|2089.8171
#2020-06-17|2090.1886
#2020-06-24|2090.7222
#2020-07-01|2097.5461
#2020-07-08|2096.6030
#2020-07-15|2098.6339
#2020-07-22|2098.5796
#2020-07-29|2100.7944
#2020-08-05|2099.4786
#2020-08-12|2099.8656
#2020-08-19|2101.1561
#2020-08-26|2101.5985
#2020-09-02|2104.3814
#2020-09-09|2107.1069
#2020-09-16|2108.4556
#2020-09-23|2108.2615
#2020-09-30|2115.9464
#2020-10-07|2115.8602
#2020-10-14|2115.0499
#2020-10-21|2114.1472
#2020-10-28|2114.7896
#2020-11-04|2115.9859
#2020-11-11|2115.1193
#2020-11-18|2114.1167
#2020-11-25|2113.9078
#2020-12-02|2114.1727
#2020-12-09|2115.4361
#2020-12-16|2117.9680
#2020-12-23|2119.7779
#2020-12-30|2121.7822
#2021-01-06|2125.8783
#2021-01-13|2125.6947
#2021-01-20|2125.2588
#2021-01-27|2126.2513
#2021-02-03|2127.6908
#2021-02-10|2128.2934
#2021-02-17|2128.3272
#2021-02-24|2133.9043
#2021-03-03|2134.9281
#2021-03-10|2134.5476
#2021-03-17|2137.3349
#2021-03-24|2138.5798
#2021-03-31|2150.5189
#2021-04-07|2154.4805
#2021-04-14|2154.8190
#2021-04-21|2154.1813
#2021-04-28|2157.7512
#2021-05-05|2160.1061
#2021-05-12|2161.5943
#2021-05-19|2163.5838
#2021-05-26|2168.9024
#2021-06-02|2172.8699
#2021-06-09|2178.5036
#2021-06-16|2179.6654
#2021-06-23|2181.1619
#2021-06-30|2189.6238
#2021-07-07|2188.4149
#2021-07-14|2193.0655
#2021-07-21|2194.3334
#2021-07-28|2200.5644
#2021-08-04|2204.1600
#2021-08-11|2206.9095
#2021-08-18|2208.6347
#2021-08-25|2218.3962
#2021-09-01|2220.6753
#2021-09-08|2223.0579
#2021-09-15|2226.1992
#2021-09-22|2226.1087
#2021-09-29|2233.4257
#2021-10-06|2234.0162
#2021-10-13|2238.2512
#2021-10-20|2241.0822
#2021-10-27|2244.6626
#2021-11-03|2257.0302
#2021-11-10|2260.2062
#2021-11-17|2269.9440
#2021-11-24|2275.4004
#2021-12-01|2277.5032
#2021-12-08|2281.0729
#2021-12-15|2283.0193
#2021-12-22|2289.7928
#2021-12-29|2294.1748
#2022-01-05|2292.2407
#2022-01-12|2293.8265
#2022-01-19|2295.8338
#2022-01-26|2300.0741
#2022-02-02|2303.0237
#2022-02-09|2308.3008
#2022-02-16|2309.9040
#2022-02-23|2317.8156
#2022-03-02|2325.7099
#2022-03-09|2329.8647
#2022-03-16|2334.4961
#2022-03-23|2338.2785
#2022-03-30|2347.4271
#2022-04-06|2353.1493
#2022-04-13|2360.8658
#2022-04-20|2370.2964
#2022-04-27|2376.1608
#2022-05-04|2384.6948
#2022-05-11|2392.4652
#2022-05-18|2402.7825
#2022-05-25|2409.1450
#2022-06-01|2417.2839
#2022-06-08|2427.5208
#2022-06-15|2439.5800
#2022-06-22|2445.4960
#2022-06-29|2456.3073
#2022-07-06|2462.7399
#2022-07-13|2469.3380
#2022-07-20|2478.2161
#2022-07-27|2484.9595
#2022-08-03|2493.6442
#2022-08-10|2503.8830
#2022-08-17|2509.6666
#2022-08-24|2517.5313
#2022-08-31|2530.6387
#2022-09-07|2534.3071
#2022-09-14|2542.1376
#2022-09-21|2548.6423
#2022-09-28|2557.4002
#2022-10-05|2567.6609
#2022-10-12|2573.1235
#2022-10-19|2580.2990
#2022-10-26|2589.1384
#2022-11-02|2601.3550
#2022-11-09|2608.4438
#2022-11-16|2615.8597
#2022-11-23|2624.5356
#2022-11-30|2631.4780
#2022-12-07|2691.3453
#2022-12-14|2698.1533
#2022-12-21|2708.4009
#2022-12-28|2715.1935
#2023-01-04|2713.4046
#2023-01-11|2716.0575
#2023-01-18|2720.2544
#2023-01-25|2725.3031
#2023-02-01|2730.7191
#2023-02-08|2734.9929
#2023-02-15|2741.0406
#2023-02-22|2744.5755
#2023-03-01|2754.1327
#2023-03-08|2757.7755
#2023-03-15|2764.5684
#2023-03-22|2729.8132
#2023-03-29|2733.1678
#2023-04-05|2738.0903
#2023-04-12|2739.5288
#2023-04-19|2744.3020
#2023-04-26|2750.1783
#2023-05-03|2753.7369
#2023-05-10|2757.3477
#2023-05-17|2764.8880
#2023-05-24|2770.9091
#2023-05-31|2776.5284
#2023-06-07|2778.5534
#2023-06-14|2782.7556
#2023-06-21|2786.3473
#2023-06-28|2791.0132
#2023-07-05|2793.6181
#2023-07-12|2793.4676
#2023-07-19|2798.1708
#2023-07-26|2800.7582
#2023-08-02|2824.2541
#2023-08-09|2822.3209
#2023-08-16|2825.8766
#2023-08-23|2830.2586
#2023-08-30|2835.2700
#2023-09-06|2836.2563
#2023-09-13|2839.9420
#2023-09-20|2843.6205
#2023-09-27|2845.9104
#2023-10-04|2848.5540
#2023-10-11|2849.9244
#2023-10-18|2852.1838
#2023-10-25|2856.2985
#2023-11-01|2862.2533
#2023-11-08|2864.6173
#2023-11-15|2868.1137
#2023-11-22|2872.1861
#2023-11-29|2875.9060
#2023-12-06|2875.6322
#2023-12-13|2878.7258
#2023-12-20|2883.7787
#2023-12-27|2885.2779
#2024-01-03|2885.5841
#2024-01-10|2888.2745
#2024-01-17|2890.3556
#2024-01-24|2892.4980
#2024-01-31|2896.7278
#2024-02-07|2895.8474
#2024-02-14|2897.8550
#2024-02-21|2899.6655
#2024-02-28|2904.7245
#2024-03-06|2906.3044
#2024-03-13|2909.8185
#2024-03-20|2912.6375
#2024-03-27|2916.4828
#2024-04-03|2917.1621
#2024-04-10|2919.4913
#2024-04-17|2922.3552
#2024-04-24|2924.5276
#2024-05-01|2927.0772
#2024-05-08|2929.4734
#2024-05-15|2931.9644
#2024-05-22|2925.2434
#2024-05-29|2928.6229
#2024-06-05|2931.8705
#2024-06-12|2934.0854
#2024-06-19|2939.5116
#2024-06-26|2938.1209
#2024-07-03|2941.7432
#2024-07-10|2942.8442
#2024-07-17|2944.3895
#2024-07-24|2947.1923
#2024-07-31|2949.9998
#2024-08-07|2951.4621
#2024-08-14|2954.0159
#2024-08-21|2951.9812
#2024-08-28|2954.2325
#2024-09-04|2955.6996
#2024-09-11|2958.9638
#2024-09-18|2961.3899
#2024-09-25|2962.8533
#2024-10-02|2963.0354
#2024-10-09|2964.9078
#2024-10-16|2967.9453
#2024-10-23|2970.7940
#2024-10-30|2973.5219
#2024-11-06|2974.4810
#2024-11-13|2974.9912
#2024-11-20|2976.5829
#2024-11-27|2977.7271
#2024-12-04|2979.2559
#2024-12-11|2981.0857
#2024-12-18|2984.3472
#2024-12-25|2984.6764
#2025-01-01|2982.6767
#2025-01-08|2982.0906
#2025-01-15|2983.7005
#2025-01-22|2985.9385
#2025-01-29|2987.6319
#2025-02-05|2986.0634
#2025-02-12|2985.1059
#2025-02-19|2987.5249
#2025-02-26|2989.3746
#2025-03-05|2991.9021
#2025-03-12|2994.0313
#2025-03-19|2994.7698
#2025-03-26|2996.6605
#2025-04-02|2999.6354
#2025-04-09|3002.9040
#2025-04-16|3003.3808
#2025-04-23|3006.9690
#2025-04-30|3010.4574
#2025-05-07|3014.0527
#2025-05-14|3015.6966
#2025-05-21|3016.6185
#2025-05-28|3019.3454
#2025-06-04|3021.7584
#2025-06-11|3023.7398
#2025-06-18|3025.8299
#2025-06-25|3026.9889
#2025-07-02|3028.0397
#2025-07-09|3031.4933
#2025-07-16|3035.2368
#2025-07-23|3037.6213
#2025-07-30|3041.7710
#2025-08-06|3040.9761
#2025-08-13|3042.6244
#2025-08-20|3043.5275
#2025-08-27|3046.8995
#2025-09-03|3047.4704
#2025-09-10|3050.0603
#2025-09-17|3052.3460
#2025-09-24|3053.0766
#2025-10-01|3054.5271
#2025-10-08|3056.3169
#2025-10-15|3062.2324
#2025-10-22|3065.6246
#2025-10-29|3068.8571
#2025-11-05|3071.5238
#2025-11-12|3073.9901
#2025-11-19|3076.7492
#2025-11-26|3077.5908
#2025-12-03|3079.3180
#2025-12-10|3082.9204
#2025-12-17|3083.1150
#2025-12-24|3084.8074
#2025-12-31|3083.0009
#2026-01-07|3088.4099
#2026-01-14|3090.9745
#2026-01-21|3091.0308
#2026-01-28|3090.3525
#2026-02-04|3093.2090
#2026-02-11|3095.3230
#2026-02-18|3094.9890
#2026-02-25|3095.5560
#2026-03-04|3096.4710
#2026-03-11|3098.0790
#2026-03-18|3097.8140
#2026-03-25|3100.6480
#2026-04-01|3102.9900
#2026-04-08|3104.4520
#2026-04-15|3106.2610
#2026-04-22|3108.9150
#2026-04-29|3112.0860
#2026-05-06|3113.2850
#2026-05-13|3113.9100
#2026-05-20|3116.3590
#2026-05-27|3118.4030
#2026-06-03|3122.6770