Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 70.3885 |
| 1985-04-10 | 70.6047 |
| 1985-04-17 | 70.8464 |
| 1985-04-24 | 71.0427 |
| 1985-05-01 | 71.2212 |
| 1985-05-08 | 71.4201 |
| 1985-05-15 | 71.7762 |
| 1985-05-22 | 71.9114 |
| 1985-05-29 | 72.1360 |
| 1985-06-05 | 72.2349 |
| 1985-06-12 | 72.5482 |
| 1985-06-19 | 72.7994 |
| 1985-06-26 | 73.1290 |
| 1985-07-03 | 73.3961 |
| 1985-07-10 | 73.4409 |
| 1985-07-17 | 73.8085 |
| 1985-07-24 | 74.0197 |
| 1985-07-31 | 74.0328 |
| 1985-08-07 | 74.2334 |
| 1985-08-14 | 74.6090 |
| 1985-08-21 | 74.8575 |
| 1985-08-28 | 75.0380 |
| 1985-09-04 | 75.1182 |
| 1985-09-11 | 75.4340 |
| 1985-09-18 | 75.5582 |
| 1985-09-25 | 75.8958 |
| 1985-10-02 | 76.2943 |
| 1985-10-09 | 76.4178 |
| 1985-10-16 | 76.7040 |
| 1985-10-23 | 76.9416 |
| 1985-10-30 | 77.1281 |
| 1985-11-06 | 77.3061 |
| 1985-11-13 | 77.6084 |
| 1985-11-20 | 77.9074 |
| 1985-11-27 | 77.9610 |
| 1985-12-04 | 78.0930 |
| 1985-12-11 | 78.3545 |
| 1985-12-18 | 78.7698 |
| 1985-12-25 | 78.7285 |
| 1986-01-01 | 79.7165 |
| 1986-01-08 | 79.7508 |
| 1986-01-15 | 79.9885 |
| 1986-01-22 | 80.2010 |
| 1986-01-29 | 80.3653 |
| 1986-02-05 | 80.5110 |
| 1986-02-12 | 80.7478 |
| 1986-02-19 | 80.9413 |
| 1986-02-26 | 81.0963 |
| 1986-03-05 | 81.3236 |
| 1986-03-12 | 81.5800 |
| 1986-03-19 | 81.9234 |
| 1986-03-26 | 82.2047 |
| 1986-04-02 | 82.5667 |
| 1986-04-09 | 82.6934 |
| 1986-04-16 | 83.1133 |
| 1986-04-23 | 83.3029 |
| 1986-04-30 | 83.6542 |
| 1986-05-07 | 83.8587 |
| 1986-05-14 | 84.1787 |
| 1986-05-21 | 84.4184 |
| 1986-05-28 | 84.5481 |
| 1986-06-04 | 84.9874 |
| 1986-06-11 | 85.3052 |
| 1986-06-18 | 85.6429 |
| 1986-06-25 | 85.8991 |
| 1986-07-02 | 86.5876 |
| 1986-07-09 | 86.8028 |
| 1986-07-16 | 87.2718 |
| 1986-07-23 | 87.5282 |
| 1986-07-30 | 87.7065 |
| 1986-08-06 | 88.0072 |
| 1986-08-13 | 88.4279 |
| 1986-08-20 | 88.7428 |
| 1986-08-27 | 88.9270 |
| 1986-09-03 | 89.0360 |
| 1986-09-10 | 89.3398 |
| 1986-09-17 | 89.7069 |
| 1986-09-24 | 89.7906 |
| 1986-10-01 | 90.5219 |
| 1986-10-08 | 90.4507 |
| 1986-10-15 | 90.8944 |
| 1986-10-22 | 91.4216 |
| 1986-10-29 | 91.4358 |
| 1986-11-05 | 91.6889 |
| 1986-11-12 | 92.0392 |
| 1986-11-19 | 92.1556 |
| 1986-11-26 | 92.6261 |
| 1986-12-03 | 93.1176 |
| 1986-12-10 | 93.4575 |
| 1986-12-17 | 94.0933 |
| 1986-12-24 | 94.7946 |
| 1986-12-31 | 96.4702 |
| 1987-01-07 | 96.5346 |
| 1987-01-14 | 96.8082 |
| 1987-01-21 | 96.9698 |
| 1987-01-28 | 97.1240 |
| 1987-02-04 | 97.3798 |
| 1987-02-11 | 97.7204 |
| 1987-02-18 | 97.9843 |
| 1987-02-25 | 98.1791 |
| 1987-03-04 | 98.6937 |
| 1987-03-11 | 99.0703 |
| 1987-03-18 | 99.5440 |
| 1987-03-25 | 99.8127 |
| 1987-04-01 | 100.4230 |
| 1987-04-08 | 100.6045 |
| 1987-04-15 | 101.2387 |
| 1987-04-22 | 101.4015 |
| 1987-04-29 | 101.6699 |
| 1987-05-06 | 101.9936 |
| 1987-05-13 | 102.4717 |
| 1987-05-20 | 102.7856 |
| 1987-05-27 | 102.7597 |
| 1987-06-03 | 103.1070 |
| 1987-06-10 | 103.4472 |
| 1987-06-17 | 105.0202 |
| 1987-06-24 | 105.0756 |
| 1987-07-01 | 105.3711 |
| 1987-07-08 | 105.8430 |
| 1987-07-15 | 106.4097 |
| 1987-07-22 | 106.4149 |
| 1987-07-29 | 106.9650 |
| 1987-08-05 | 107.0530 |
| 1987-08-12 | 107.6303 |
| 1987-08-19 | 108.0552 |
| 1987-08-26 | 108.2002 |
| 1987-09-02 | 108.4118 |
| 1987-09-09 | 108.5954 |
| 1987-09-16 | 109.0755 |
| 1987-09-23 | 109.1639 |
| 1987-09-30 | 109.6538 |
| 1987-10-07 | 109.7442 |
| 1987-10-14 | 110.2489 |
| 1987-10-21 | 110.5248 |
| 1987-10-28 | 110.7756 |
| 1987-11-04 | 111.0851 |
| 1987-11-11 | 111.1408 |
| 1987-11-18 | 111.5057 |
| 1987-11-25 | 111.6027 |
| 1987-12-02 | 111.7955 |
| 1987-12-09 | 111.8866 |
| 1987-12-16 | 112.4053 |
| 1987-12-23 | 112.5713 |
| 1987-12-30 | 112.9355 |
| 1988-01-06 | 112.1132 |
| 1988-01-13 | 112.6344 |
| 1988-01-20 | 112.9260 |
| 1988-01-27 | 113.2315 |
| 1988-02-03 | 113.3188 |
| 1988-02-10 | 113.4924 |
| 1988-02-17 | 113.5519 |
| 1988-02-24 | 113.9363 |
| 1988-03-02 | 114.3163 |
| 1988-03-09 | 114.4556 |
| 1988-03-16 | 114.9255 |
| 1988-03-23 | 115.2389 |
| 1988-03-30 | 115.7747 |
| 1988-04-06 | 117.0595 |
| 1988-04-13 | 117.5292 |
| 1988-04-20 | 117.8402 |
| 1988-04-27 | 118.0721 |
| 1988-05-04 | 118.4474 |
| 1988-05-11 | 118.8167 |
| 1988-05-18 | 119.1623 |
| 1988-05-25 | 119.4168 |
| 1988-06-01 | 119.6904 |
| 1988-06-08 | 119.8190 |
| 1988-06-15 | 120.2451 |
| 1988-06-22 | 120.5336 |
| 1988-06-29 | 120.9720 |
| 1988-07-06 | 121.1346 |
| 1988-07-13 | 121.5713 |
| 1988-07-20 | 121.7455 |
| 1988-07-27 | 122.0291 |
| 1988-08-03 | 122.2213 |
| 1988-08-10 | 122.6334 |
| 1988-08-17 | 122.9519 |
| 1988-08-24 | 123.2098 |
| 1988-08-31 | 123.4520 |
| 1988-09-07 | 123.2745 |
| 1988-09-14 | 123.8426 |
| 1988-09-21 | 124.1923 |
| 1988-09-28 | 124.7170 |
| 1988-10-05 | 125.2866 |
| 1988-10-12 | 125.7885 |
| 1988-10-19 | 126.1201 |
| 1988-10-26 | 126.1500 |
| 1988-11-02 | 126.4076 |
| 1988-11-09 | 126.7816 |
| 1988-11-16 | 127.1445 |
| 1988-11-23 | 127.5351 |
| 1988-11-30 | 127.6287 |
| 1988-12-07 | 127.7850 |
| 1988-12-14 | 128.1430 |
| 1988-12-21 | 128.5841 |
| 1988-12-28 | 129.0591 |
| 1989-01-04 | 129.5544 |
| 1989-01-11 | 130.0859 |
| 1989-01-18 | 130.4785 |
| 1989-01-25 | 130.5308 |
| 1989-02-01 | 130.6333 |
| 1989-02-08 | 130.8961 |
| 1989-02-15 | 131.4418 |
| 1989-02-22 | 131.6884 |
| 1989-03-01 | 131.6623 |
| 1989-03-08 | 131.9486 |
| 1989-03-15 | 132.4245 |
| 1989-03-22 | 132.6472 |
| 1989-03-29 | 133.4220 |
| 1989-04-05 | 133.2419 |
| 1989-04-12 | 133.4640 |
| 1989-04-19 | 134.1202 |
| 1989-04-26 | 134.1737 |
| 1989-05-03 | 134.2290 |
| 1989-05-10 | 134.6345 |
| 1989-05-17 | 135.0829 |
| 1989-05-24 | 135.1982 |
| 1989-05-31 | 135.2584 |
| 1989-06-07 | 135.5903 |
| 1989-06-14 | 136.2542 |
| 1989-06-21 | 136.5345 |
| 1989-06-28 | 136.7264 |
| 1989-07-05 | 137.3571 |
| 1989-07-12 | 137.6427 |
| 1989-07-19 | 138.0146 |
| 1989-07-26 | 138.2147 |
| 1989-08-02 | 138.4589 |
| 1989-08-09 | 138.8128 |
| 1989-08-16 | 139.3214 |
| 1989-08-23 | 139.5003 |
| 1989-08-30 | 139.8874 |
| 1989-09-06 | 140.1312 |
| 1989-09-13 | 140.5710 |
| 1989-09-20 | 140.3258 |
| 1989-09-27 | 140.4357 |
| 1989-10-04 | 140.7632 |
| 1989-10-11 | 141.1601 |
| 1989-10-18 | 141.8517 |
| 1989-10-25 | 142.1386 |
| 1989-11-01 | 142.3026 |
| 1989-11-08 | 142.4642 |
| 1989-11-15 | 142.4042 |
| 1989-11-22 | 142.6880 |
| 1989-11-29 | 142.8495 |
| 1989-12-06 | 143.0098 |
| 1989-12-13 | 143.4329 |
| 1989-12-20 | 143.4477 |
| 1989-12-27 | 144.1215 |
| 1990-01-03 | 143.3833 |
| 1990-01-10 | 143.5221 |
| 1990-01-17 | 143.8194 |
| 1990-01-24 | 144.0201 |
| 1990-01-31 | 143.7439 |
| 1990-02-07 | 144.2877 |
| 1990-02-14 | 144.6639 |
| 1990-02-21 | 144.7805 |
| 1990-02-28 | 144.9214 |
| 1990-03-07 | 145.0454 |
| 1990-03-14 | 145.5675 |
| 1990-03-21 | 145.7781 |
| 1990-03-28 | 146.0466 |
| 1990-04-04 | 146.5999 |
| 1990-04-11 | 146.7259 |
| 1990-04-18 | 147.0770 |
| 1990-04-25 | 147.2060 |
| 1990-05-02 | 147.5168 |
| 1990-05-09 | 147.9450 |
| 1990-05-16 | 148.3593 |
| 1990-05-23 | 149.8959 |
| 1990-05-30 | 150.0803 |
| 1990-06-06 | 149.9984 |
| 1990-06-13 | 150.3579 |
| 1990-06-20 | 150.5745 |
| 1990-06-27 | 151.1597 |
| 1990-07-04 | 150.7941 |
| 1990-07-11 | 151.4105 |
| 1990-07-18 | 151.5139 |
| 1990-07-25 | 151.4180 |
| 1990-08-01 | 151.5431 |
| 1990-08-08 | 151.7213 |
| 1990-08-15 | 151.6468 |
| 1990-08-22 | 151.3999 |
| 1990-08-29 | 151.3486 |
| 1990-09-05 | 151.3168 |
| 1990-09-12 | 151.9803 |
| 1990-09-19 | 151.9371 |
| 1990-09-26 | 152.0702 |
| 1990-10-03 | 153.5853 |
| 1990-10-10 | 153.8956 |
| 1990-10-17 | 154.1089 |
| 1990-10-24 | 154.1786 |
| 1990-10-31 | 154.1620 |
| 1990-11-07 | 154.7211 |
| 1990-11-14 | 154.8688 |
| 1990-11-21 | 154.7895 |
| 1990-11-28 | 154.7486 |
| 1990-12-05 | 154.8129 |
| 1990-12-12 | 155.1124 |
| 1990-12-19 | 158.6692 |
| 1990-12-26 | 158.5380 |
| 1991-01-02 | 158.4624 |
| 1991-01-09 | 158.3010 |
| 1991-01-16 | 158.3511 |
| 1991-01-23 | 158.1184 |
| 1991-01-30 | 157.9359 |
| 1991-02-06 | 158.1709 |
| 1991-02-13 | 158.2757 |
| 1991-02-20 | 158.4044 |
| 1991-02-27 | 158.4457 |
| 1991-03-06 | 158.5354 |
| 1991-03-13 | 158.9068 |
| 1991-03-20 | 159.1636 |
| 1991-03-27 | 159.4585 |
| 1991-04-03 | 159.7279 |
| 1991-04-10 | 159.7968 |
| 1991-04-17 | 159.7707 |
| 1991-04-24 | 160.0504 |
| 1991-05-01 | 160.0816 |
| 1991-05-08 | 160.1478 |
| 1991-05-15 | 160.0945 |
| 1991-05-22 | 160.0760 |
| 1991-05-29 | 160.2559 |
| 1991-06-05 | 162.1222 |
| 1991-06-12 | 162.1501 |
| 1991-06-19 | 161.8477 |
| 1991-06-26 | 161.8728 |
| 1991-07-03 | 162.0524 |
| 1991-07-10 | 162.1722 |
| 1991-07-17 | 160.9910 |
| 1991-07-24 | 160.8868 |
| 1991-07-31 | 160.8334 |
| 1991-08-07 | 160.9210 |
| 1991-08-14 | 161.1185 |
| 1991-08-21 | 160.9969 |
| 1991-08-28 | 160.8927 |
| 1991-09-04 | 161.0387 |
| 1991-09-11 | 161.2705 |
| 1991-09-18 | 160.9290 |
| 1991-09-25 | 161.6432 |
| 1991-10-02 | 164.2690 |
| 1991-10-09 | 164.3128 |
| 1991-10-16 | 164.1029 |
| 1991-10-23 | 164.0473 |
| 1991-10-30 | 164.2487 |
| 1991-11-06 | 164.3844 |
| 1991-11-13 | 164.4724 |
| 1991-11-20 | 164.4178 |
| 1991-11-27 | 164.2032 |
| 1991-12-04 | 164.0760 |
| 1991-12-11 | 164.2104 |
| 1991-12-18 | 164.1297 |
| 1991-12-25 | 164.0545 |
| 1992-01-01 | 164.1591 |
| 1992-01-08 | 164.0484 |
| 1992-01-15 | 163.9847 |
| 1992-01-22 | 163.8837 |
| 1992-01-29 | 164.1808 |
| 1992-02-05 | 164.5154 |
| 1992-02-12 | 164.5809 |
| 1992-02-19 | 164.2610 |
| 1992-02-26 | 164.1833 |
| 1992-03-04 | 164.5615 |
| 1992-03-11 | 164.9140 |
| 1992-03-18 | 164.7755 |
| 1992-03-25 | 164.8046 |
| 1992-04-01 | 167.0075 |
| 1992-04-08 | 167.1129 |
| 1992-04-15 | 167.7936 |
| 1992-04-22 | 167.8131 |
| 1992-04-29 | 168.2414 |
| 1992-05-06 | 168.5112 |
| 1992-05-13 | 168.6386 |
| 1992-05-20 | 168.1556 |
| 1992-05-27 | 167.5250 |
| 1992-06-03 | 167.6498 |
| 1992-06-10 | 168.0191 |
| 1992-06-17 | 167.6753 |
| 1992-06-24 | 167.9530 |
| 1992-07-01 | 168.8673 |
| 1992-07-08 | 168.6888 |
| 1992-07-15 | 168.0605 |
| 1992-07-22 | 167.9694 |
| 1992-07-29 | 168.1746 |
| 1992-08-05 | 168.4859 |
| 1992-08-12 | 168.4941 |
| 1992-08-19 | 168.0468 |
| 1992-08-26 | 168.1158 |
| 1992-09-02 | 168.6917 |
| 1992-09-09 | 169.2817 |
| 1992-09-16 | 169.2891 |
| 1992-09-23 | 169.2436 |
| 1992-09-30 | 171.1056 |
| 1992-10-07 | 171.8567 |
| 1992-10-14 | 171.9396 |
| 1992-10-21 | 171.5712 |
| 1992-10-28 | 171.8860 |
| 1992-11-04 | 172.2984 |
| 1992-11-11 | 172.5226 |
| 1992-11-18 | 171.9767 |
| 1992-11-25 | 172.0361 |
| 1992-12-02 | 172.1520 |
| 1992-12-09 | 172.6099 |
| 1992-12-16 | 171.9495 |
| 1992-12-23 | 171.6229 |
| 1992-12-30 | 171.6880 |
| 1993-01-06 | 172.1260 |
| 1993-01-13 | 172.3783 |
| 1993-01-20 | 171.5385 |
| 1993-01-27 | 171.2023 |
| 1993-02-03 | 171.5626 |
| 1993-02-10 | 172.1194 |
| 1993-02-17 | 171.7727 |
| 1993-02-24 | 171.6517 |
| 1993-03-03 | 172.4766 |
| 1993-03-10 | 172.6515 |
| 1993-03-17 | 172.3233 |
| 1993-03-24 | 172.9788 |
| 1993-03-31 | 174.1196 |
| 1993-04-07 | 173.9394 |
| 1993-04-14 | 174.0967 |
| 1993-04-21 | 173.9275 |
| 1993-04-28 | 174.4670 |
| 1993-05-05 | 175.5890 |
| 1993-05-12 | 176.0527 |
| 1993-05-19 | 175.6850 |
| 1993-05-26 | 175.9047 |
| 1993-06-02 | 176.6936 |
| 1993-06-09 | 176.7364 |
| 1993-06-16 | 176.7728 |
| 1993-06-23 | 176.2882 |
| 1993-06-30 | 177.5356 |
| 1993-07-07 | 177.5647 |
| 1993-07-14 | 177.4679 |
| 1993-07-21 | 177.0829 |
| 1993-07-28 | 177.2787 |
| 1993-08-04 | 178.0237 |
| 1993-08-11 | 178.7082 |
| 1993-08-18 | 178.5180 |
| 1993-08-25 | 178.4823 |
| 1993-09-01 | 178.2657 |
| 1993-09-08 | 178.8658 |
| 1993-09-15 | 178.9864 |
| 1993-09-22 | 178.5437 |
| 1993-09-29 | 179.4850 |
| 1993-10-06 | 179.8677 |
| 1993-10-13 | 180.3950 |
| 1993-10-20 | 180.1139 |
| 1993-10-27 | 180.0802 |
| 1993-11-03 | 180.5823 |
| 1993-11-10 | 181.1263 |
| 1993-11-17 | 180.7589 |
| 1993-11-24 | 180.9696 |
| 1993-12-01 | 185.2129 |
| 1993-12-08 | 185.4801 |
| 1993-12-15 | 185.9651 |
| 1993-12-22 | 185.3677 |
| 1993-12-29 | 186.6685 |
| 1994-01-05 | 186.5313 |
| 1994-01-12 | 187.1218 |
| 1994-01-19 | 186.4634 |
| 1994-01-26 | 185.8548 |
| 1994-02-02 | 186.2417 |
| 1994-02-09 | 186.3320 |
| 1994-02-16 | 186.0838 |
| 1994-02-23 | 185.4254 |
| 1994-03-02 | 186.2464 |
| 1994-03-09 | 186.3747 |
| 1994-03-16 | 186.4964 |
| 1994-03-23 | 186.4998 |
| 1994-03-30 | 187.2759 |
| 1994-04-06 | 187.6226 |
| 1994-04-13 | 188.2384 |
| 1994-04-20 | 187.9658 |
| 1994-04-27 | 187.6613 |
| 1994-05-04 | 188.5102 |
| 1994-05-11 | 189.0929 |
| 1994-05-18 | 188.7512 |
| 1994-05-25 | 188.9400 |
| 1994-06-01 | 189.5674 |
| 1994-06-08 | 189.8601 |
| 1994-06-15 | 190.4489 |
| 1994-06-22 | 190.2533 |
| 1994-06-29 | 191.6398 |
| 1994-07-06 | 192.2482 |
| 1994-07-13 | 192.5937 |
| 1994-07-20 | 192.6155 |
| 1994-07-27 | 192.6841 |
| 1994-08-03 | 193.1949 |
| 1994-08-10 | 193.6565 |
| 1994-08-17 | 194.1258 |
| 1994-08-24 | 193.9191 |
| 1994-08-31 | 194.6471 |
| 1994-09-07 | 194.7950 |
| 1994-09-14 | 195.5100 |
| 1994-09-21 | 195.6901 |
| 1994-09-28 | 196.0610 |
| 1994-10-05 | 196.9877 |
| 1994-10-12 | 197.2064 |
| 1994-10-19 | 197.2679 |
| 1994-10-26 | 197.4070 |
| 1994-11-02 | 198.1969 |
| 1994-11-09 | 198.5396 |
| 1994-11-16 | 198.8723 |
| 1994-11-23 | 199.0685 |
| 1994-11-30 | 199.6124 |
| 1994-12-07 | 203.0653 |
| 1994-12-14 | 203.2337 |
| 1994-12-21 | 203.7145 |
| 1994-12-28 | 203.8256 |
| 1995-01-04 | 204.3655 |
| 1995-01-11 | 205.0176 |
| 1995-01-18 | 205.4258 |
| 1995-01-25 | 205.3438 |
| 1995-02-01 | 207.1381 |
| 1995-02-08 | 207.4209 |
| 1995-02-15 | 207.6151 |
| 1995-02-22 | 207.6952 |
| 1995-03-01 | 208.2851 |
| 1995-03-08 | 208.3444 |
| 1995-03-15 | 208.6445 |
| 1995-03-22 | 208.9094 |
| 1995-03-29 | 209.4463 |
| 1995-04-05 | 210.9264 |
| 1995-04-12 | 211.1691 |
| 1995-04-19 | 211.8905 |
| 1995-04-26 | 212.1284 |
| 1995-05-03 | 212.8483 |
| 1995-05-10 | 213.1024 |
| 1995-05-17 | 213.3346 |
| 1995-05-24 | 213.4969 |
| 1995-05-31 | 214.2938 |
| 1995-06-07 | 214.4613 |
| 1995-06-14 | 214.8462 |
| 1995-06-21 | 215.2870 |
| 1995-06-28 | 215.9020 |
| 1995-07-05 | 216.2766 |
| 1995-07-12 | 216.6362 |
| 1995-07-19 | 216.7491 |
| 1995-07-26 | 216.5591 |
| 1995-08-02 | 217.3784 |
| 1995-08-09 | 217.6244 |
| 1995-08-16 | 218.0387 |
| 1995-08-23 | 218.0341 |
| 1995-08-30 | 218.4372 |
| 1995-09-06 | 218.9612 |
| 1995-09-13 | 219.6829 |
| 1995-09-20 | 219.6487 |
| 1995-09-27 | 219.8715 |
| 1995-10-04 | 220.7037 |
| 1995-10-11 | 220.7806 |
| 1995-10-18 | 220.8891 |
| 1995-10-25 | 221.1117 |
| 1995-11-01 | 221.5571 |
| 1995-11-08 | 222.6030 |
| 1995-11-15 | 222.9220 |
| 1995-11-22 | 222.9686 |
| 1995-11-29 | 223.1885 |
| 1995-12-06 | 223.6894 |
| 1995-12-13 | 223.9583 |
| 1995-12-20 | 224.0872 |
| 1995-12-27 | 223.9924 |
| 1996-01-03 | 227.6911 |
| 1996-01-10 | 227.9348 |
| 1996-01-17 | 227.9217 |
| 1996-01-24 | 227.5096 |
| 1996-01-31 | 227.8764 |
| 1996-02-07 | 227.9633 |
| 1996-02-14 | 228.1923 |
| 1996-02-21 | 228.1178 |
| 1996-02-28 | 228.4917 |
| 1996-03-06 | 229.3378 |
| 1996-03-13 | 229.7217 |
| 1996-03-20 | 229.7724 |
| 1996-03-27 | 230.2418 |
| 1996-04-03 | 231.0229 |
| 1996-04-10 | 231.6841 |
| 1996-04-17 | 232.3890 |
| 1996-04-24 | 232.1407 |
| 1996-05-01 | 232.6695 |
| 1996-05-08 | 233.4975 |
| 1996-05-15 | 234.1357 |
| 1996-05-22 | 233.8931 |
| 1996-05-29 | 234.0444 |
| 1996-06-05 | 235.2243 |
| 1996-06-12 | 236.3063 |
| 1996-06-19 | 236.7552 |
| 1996-06-26 | 236.9460 |
| 1996-07-03 | 242.2829 |
| 1996-07-10 | 242.6330 |
| 1996-07-17 | 241.3324 |
| 1996-07-24 | 241.6704 |
| 1996-07-31 | 242.3221 |
| 1996-08-07 | 245.0725 |
| 1996-08-14 | 245.5568 |
| 1996-08-21 | 246.0007 |
| 1996-08-28 | 246.1657 |
| 1996-09-04 | 247.0237 |
| 1996-09-11 | 249.4158 |
| 1996-09-18 | 248.0620 |
| 1996-09-25 | 249.9683 |
| 1996-10-02 | 251.6956 |
| 1996-10-09 | 252.1972 |
| 1996-10-16 | 252.5228 |
| 1996-10-23 | 252.8439 |
| 1996-10-30 | 253.3898 |
| 1996-11-06 | 253.8709 |
| 1996-11-13 | 254.2227 |
| 1996-11-20 | 255.7880 |
| 1996-11-27 | 256.6166 |
| 1996-12-04 | 258.2339 |
| 1996-12-11 | 258.8873 |
| 1996-12-18 | 259.2491 |
| 1996-12-25 | 259.2946 |
| 1997-01-01 | 262.3671 |
| 1997-01-08 | 262.5545 |
| 1997-01-15 | 263.0010 |
| 1997-01-22 | 263.0368 |
| 1997-01-29 | 263.0679 |
| 1997-02-05 | 263.3206 |
| 1997-02-12 | 263.9599 |
| 1997-02-19 | 263.9355 |
| 1997-02-26 | 264.0130 |
| 1997-03-05 | 272.5519 |
| 1997-03-12 | 273.1895 |
| 1997-03-19 | 273.3283 |
| 1997-03-26 | 273.6565 |
| 1997-04-02 | 274.7170 |
| 1997-04-09 | 280.7238 |
| 1997-04-16 | 281.3069 |
| 1997-04-23 | 281.9343 |
| 1997-04-30 | 283.2603 |
| 1997-05-07 | 283.2561 |
| 1997-05-14 | 284.0501 |
| 1997-05-21 | 284.7085 |
| 1997-05-28 | 286.1758 |
| 1997-06-04 | 291.6509 |
| 1997-06-11 | 292.8445 |
| 1997-06-18 | 294.1750 |
| 1997-06-25 | 294.4806 |
| 1997-07-02 | 301.4234 |
| 1997-07-09 | 301.9861 |
| 1997-07-16 | 302.7837 |
| 1997-07-23 | 303.4898 |
| 1997-07-30 | 304.0112 |
| 1997-08-06 | 307.2273 |
| 1997-08-13 | 307.4013 |
| 1997-08-20 | 308.0130 |
| 1997-08-27 | 308.3805 |
| 1997-09-03 | 310.2252 |
| 1997-09-10 | 312.0695 |
| 1997-09-17 | 312.4102 |
| 1997-09-24 | 312.2931 |
| 1997-10-01 | 315.0969 |
| 1997-10-08 | 315.6641 |
| 1997-10-15 | 315.6444 |
| 1997-10-22 | 315.8949 |
| 1997-10-29 | 316.3705 |
| 1997-11-05 | 318.1740 |
| 1997-11-12 | 319.2383 |
| 1997-11-19 | 318.7812 |
| 1997-11-26 | 319.3056 |
| 1997-12-03 | 319.8672 |
| 1997-12-10 | 320.7895 |
| 1997-12-17 | 320.8253 |
| 1997-12-24 | 321.0254 |
| 1997-12-31 | 322.8497 |
| 1998-01-07 | 323.4009 |
| 1998-01-14 | 323.4126 |
| 1998-01-21 | 323.2820 |
| 1998-01-28 | 323.0351 |
| 1998-02-04 | 324.1705 |
| 1998-02-11 | 326.3995 |
| 1998-02-18 | 326.3501 |
| 1998-02-25 | 327.0727 |
| 1998-03-04 | 329.9191 |
| 1998-03-11 | 331.2198 |
| 1998-03-18 | 331.5195 |
| 1998-03-25 | 332.6169 |
| 1998-04-01 | 336.7178 |
| 1998-04-08 | 337.7026 |
| 1998-04-15 | 338.0554 |
| 1998-04-22 | 337.5143 |
| 1998-04-29 | 339.5416 |
| 1998-05-06 | 340.3412 |
| 1998-05-13 | 340.0228 |
| 1998-05-20 | 341.3359 |
| 1998-05-27 | 342.0326 |
| 1998-06-03 | 342.6085 |
| 1998-06-10 | 342.8637 |
| 1998-06-17 | 344.1298 |
| 1998-06-24 | 344.8007 |
| 1998-07-01 | 346.0039 |
| 1998-07-08 | 347.2624 |
| 1998-07-15 | 347.1498 |
| 1998-07-22 | 347.6035 |
| 1998-07-29 | 348.9511 |
| 1998-08-05 | 351.0438 |
| 1998-08-12 | 352.4218 |
| 1998-08-19 | 352.4734 |
| 1998-08-26 | 354.2641 |
| 1998-09-02 | 355.7665 |
| 1998-09-09 | 356.4486 |
| 1998-09-16 | 356.3667 |
| 1998-09-23 | 355.6971 |
| 1998-09-30 | 358.7730 |
| 1998-10-07 | 360.1310 |
| 1998-10-14 | 361.0600 |
| 1998-10-21 | 361.1596 |
| 1998-10-28 | 363.2433 |
| 1998-11-04 | 366.3539 |
| 1998-11-11 | 368.2000 |
| 1998-11-18 | 370.7335 |
| 1998-11-25 | 371.9513 |
| 1998-12-02 | 374.4148 |
| 1998-12-09 | 376.3364 |
| 1998-12-16 | 374.9056 |
| 1998-12-23 | 375.8096 |
| 1998-12-30 | 378.3920 |
| 1999-01-06 | 379.6595 |
| 1999-01-13 | 380.8504 |
| 1999-01-20 | 380.6525 |
| 1999-01-27 | 379.8344 |
| 1999-02-03 | 381.1579 |
| 1999-02-10 | 382.4868 |
| 1999-02-17 | 381.5825 |
| 1999-02-24 | 381.3612 |
| 1999-03-03 | 386.3952 |
| 1999-03-10 | 387.7315 |
| 1999-03-17 | 387.2682 |
| 1999-03-24 | 388.0811 |
| 1999-03-31 | 390.3957 |
| 1999-04-07 | 392.1696 |
| 1999-04-14 | 392.2675 |
| 1999-04-21 | 392.8630 |
| 1999-04-28 | 392.6145 |
| 1999-05-05 | 394.7280 |
| 1999-05-12 | 397.7320 |
| 1999-05-19 | 396.9112 |
| 1999-05-26 | 396.9062 |
| 1999-06-02 | 399.3691 |
| 1999-06-09 | 401.2280 |
| 1999-06-16 | 401.7601 |
| 1999-06-23 | 401.3323 |
| 1999-06-30 | 403.1498 |
| 1999-07-07 | 403.8162 |
| 1999-07-14 | 405.0491 |
| 1999-07-21 | 405.7047 |
| 1999-07-28 | 406.4676 |
| 1999-08-04 | 408.7257 |
| 1999-08-11 | 410.6227 |
| 1999-08-18 | 411.7295 |
| 1999-08-25 | 411.4761 |
| 1999-09-01 | 413.9382 |
| 1999-09-08 | 414.6387 |
| 1999-09-15 | 416.5111 |
| 1999-09-22 | 417.0788 |
| 1999-09-29 | 417.8061 |
| 1999-10-06 | 421.9941 |
| 1999-10-13 | 423.6438 |
| 1999-10-20 | 424.2504 |
| 1999-10-27 | 425.1155 |
| 1999-11-03 | 426.1783 |
| 1999-11-10 | 427.5184 |
| 1999-11-17 | 429.0190 |
| 1999-11-24 | 428.9708 |
| 1999-12-01 | 430.3140 |
| 1999-12-08 | 431.3173 |
| 1999-12-15 | 432.4670 |
| 1999-12-22 | 433.5892 |
| 1999-12-29 | 434.5693 |
| 2000-01-05 | 437.2419 |
| 2000-01-12 | 438.2816 |
| 2000-01-19 | 439.0860 |
| 2000-01-26 | 438.9465 |
| 2000-02-02 | 439.0166 |
| 2000-02-09 | 440.6573 |
| 2000-02-16 | 442.0649 |
| 2000-02-23 | 443.1680 |
| 2000-03-01 | 448.6128 |
| 2000-03-08 | 449.9796 |
| 2000-03-15 | 451.7984 |
| 2000-03-22 | 452.4098 |
| 2000-03-29 | 452.3203 |
| 2000-04-05 | 453.2287 |
| 2000-04-12 | 455.5129 |
| 2000-04-19 | 456.5446 |
| 2000-04-26 | 457.7811 |
| 2000-05-03 | 459.8519 |
| 2000-05-10 | 461.4702 |
| 2000-05-17 | 463.2098 |
| 2000-05-24 | 465.6039 |
| 2000-05-31 | 468.1296 |
| 2000-06-07 | 469.9045 |
| 2000-06-14 | 471.2128 |
| 2000-06-21 | 472.0546 |
| 2000-06-28 | 476.4078 |
| 2000-07-05 | 478.3770 |
| 2000-07-12 | 479.6770 |
| 2000-07-19 | 480.5762 |
| 2000-07-26 | 481.6883 |
| 2000-08-02 | 483.5091 |
| 2000-08-09 | 484.5512 |
| 2000-08-16 | 485.6461 |
| 2000-08-23 | 485.9280 |
| 2000-08-30 | 487.3267 |
| 2000-09-06 | 488.9803 |
| 2000-09-13 | 492.3556 |
| 2000-09-20 | 493.5097 |
| 2000-09-27 | 493.6704 |
| 2000-10-04 | 494.2346 |
| 2000-10-11 | 495.4119 |
| 2000-10-18 | 496.3097 |
| 2000-10-25 | 496.8887 |
| 2000-11-01 | 499.8564 |
| 2000-11-08 | 500.5028 |
| 2000-11-15 | 502.2587 |
| 2000-11-22 | 503.1482 |
| 2000-11-29 | 503.9794 |
| 2000-12-06 | 506.1048 |
| 2000-12-13 | 505.9056 |
| 2000-12-20 | 507.0414 |
| 2000-12-27 | 507.2364 |
| 2001-01-03 | 507.4987 |
| 2001-01-10 | 507.0924 |
| 2001-01-17 | 508.0061 |
| 2001-01-24 | 508.8278 |
| 2001-01-31 | 510.6201 |
| 2001-02-07 | 510.9847 |
| 2001-02-14 | 511.9477 |
| 2001-02-21 | 512.6521 |
| 2001-02-28 | 514.9300 |
| 2001-03-07 | 516.3749 |
| 2001-03-14 | 516.6777 |
| 2001-03-21 | 517.4047 |
| 2001-03-28 | 517.8410 |
| 2001-04-04 | 518.2893 |
| 2001-04-11 | 519.8628 |
| 2001-04-18 | 520.1417 |
| 2001-04-25 | 519.9048 |
| 2001-05-02 | 522.6454 |
| 2001-05-09 | 523.7926 |
| 2001-05-16 | 524.4102 |
| 2001-05-23 | 525.2061 |
| 2001-05-30 | 527.3822 |
| 2001-06-06 | 528.1978 |
| 2001-06-13 | 527.2479 |
| 2001-06-20 | 527.5658 |
| 2001-06-27 | 529.2499 |
| 2001-07-04 | 530.3206 |
| 2001-07-11 | 531.3551 |
| 2001-07-18 | 532.7608 |
| 2001-07-25 | 532.6564 |
| 2001-08-01 | 537.2670 |
| 2001-08-08 | 537.5037 |
| 2001-08-15 | 538.5103 |
| 2001-08-22 | 538.8647 |
| 2001-08-29 | 540.5346 |
| 2001-09-05 | 541.5020 |
| 2001-09-12 | 544.0791 |
| 2001-09-19 | 543.5443 |
| 2001-09-26 | 546.3527 |
| 2001-10-03 | 547.5474 |
| 2001-10-10 | 556.1401 |
| 2001-10-17 | 556.6545 |
| 2001-10-24 | 556.6916 |
| 2001-10-31 | 560.0728 |
| 2001-11-07 | 560.6262 |
| 2001-11-14 | 563.4111 |
| 2001-11-21 | 564.6436 |
| 2001-11-28 | 565.5875 |
| 2001-12-05 | 567.7894 |
| 2001-12-12 | 569.6820 |
| 2001-12-19 | 570.3276 |
| 2001-12-26 | 571.4232 |
| 2002-01-02 | 583.5236 |
| 2002-01-09 | 582.8489 |
| 2002-01-16 | 580.6926 |
| 2002-01-23 | 580.6624 |
| 2002-01-30 | 581.9699 |
| 2002-02-06 | 582.8128 |
| 2002-02-13 | 582.2400 |
| 2002-02-20 | 582.1076 |
| 2002-02-27 | 583.1988 |
| 2002-03-06 | 583.8538 |
| 2002-03-13 | 584.6147 |
| 2002-03-20 | 585.6757 |
| 2002-03-27 | 586.4144 |
| 2002-04-03 | 587.1079 |
| 2002-04-10 | 588.5699 |
| 2002-04-17 | 589.3990 |
| 2002-04-24 | 589.5828 |
| 2002-05-01 | 591.2094 |
| 2002-05-08 | 599.9265 |
| 2002-05-15 | 600.7139 |
| 2002-05-22 | 601.3142 |
| 2002-05-29 | 603.3821 |
| 2002-06-05 | 604.6934 |
| 2002-06-12 | 607.0913 |
| 2002-06-19 | 607.9710 |
| 2002-06-26 | 607.5533 |
| 2002-07-03 | 618.8266 |
| 2002-07-10 | 621.0819 |
| 2002-07-17 | 621.8561 |
| 2002-07-24 | 622.7916 |
| 2002-07-31 | 625.1339 |
| 2002-08-07 | 625.8670 |
| 2002-08-14 | 627.8880 |
| 2002-08-21 | 628.9959 |
| 2002-08-28 | 630.6473 |
| 2002-09-04 | 633.2961 |
| 2002-09-11 | 635.8085 |
| 2002-09-18 | 637.3671 |
| 2002-09-25 | 637.4130 |
| 2002-10-02 | 641.0801 |
| 2002-10-09 | 642.6965 |
| 2002-10-16 | 644.6190 |
| 2002-10-23 | 645.2690 |
| 2002-10-30 | 647.8450 |
| 2002-11-06 | 650.2080 |
| 2002-11-13 | 651.3413 |
| 2002-11-20 | 651.2948 |
| 2002-11-27 | 653.5620 |
| 2002-12-04 | 653.5915 |
| 2002-12-11 | 655.2435 |
| 2002-12-18 | 657.2860 |
| 2002-12-25 | 659.3253 |
| 2003-01-01 | 665.3173 |
| 2003-01-08 | 664.0322 |
| 2003-01-15 | 664.3034 |
| 2003-01-22 | 664.2281 |
| 2003-01-29 | 665.1871 |
| 2003-02-05 | 667.2592 |
| 2003-02-12 | 668.0699 |
| 2003-02-19 | 668.4471 |
| 2003-02-26 | 669.6567 |
| 2003-03-05 | 670.9043 |
| 2003-03-12 | 672.1971 |
| 2003-03-19 | 673.1372 |
| 2003-03-26 | 673.9716 |
| 2003-04-02 | 675.8140 |
| 2003-04-09 | 679.5620 |
| 2003-04-16 | 681.0982 |
| 2003-04-23 | 681.8264 |
| 2003-04-30 | 683.4071 |
| 2003-05-07 | 684.8757 |
| 2003-05-14 | 686.7081 |
| 2003-05-21 | 686.9977 |
| 2003-05-28 | 688.0979 |
| 2003-06-04 | 689.7127 |
| 2003-06-11 | 691.8440 |
| 2003-06-18 | 692.6811 |
| 2003-06-25 | 694.2307 |
| 2003-07-02 | 697.9481 |
| 2003-07-09 | 699.2100 |
| 2003-07-16 | 700.7443 |
| 2003-07-23 | 702.2521 |
| 2003-07-30 | 705.8000 |
| 2003-08-06 | 709.5800 |
| 2003-08-13 | 709.9804 |
| 2003-08-20 | 710.9344 |
| 2003-08-27 | 712.2200 |
| 2003-09-03 | 713.3548 |
| 2003-09-10 | 715.2060 |
| 2003-09-17 | 713.3967 |
| 2003-09-24 | 713.7325 |
| 2003-10-01 | 716.0498 |
| 2003-10-08 | 716.4049 |
| 2003-10-15 | 719.0609 |
| 2003-10-22 | 718.3574 |
| 2003-10-29 | 720.9941 |
| 2003-11-05 | 723.3267 |
| 2003-11-12 | 725.3790 |
| 2003-11-19 | 727.2425 |
| 2003-11-26 | 729.1829 |
| 2003-12-03 | 730.3160 |
| 2003-12-10 | 733.0031 |
| 2003-12-17 | 735.8010 |
| 2003-12-24 | 739.2172 |
| 2003-12-31 | 736.2773 |
| 2004-01-07 | 735.5623 |
| 2004-01-14 | 737.6452 |
| 2004-01-21 | 737.8062 |
| 2004-01-28 | 738.2862 |
| 2004-02-04 | 739.8088 |
| 2004-02-11 | 743.3365 |
| 2004-02-18 | 743.9636 |
| 2004-02-25 | 745.5763 |
| 2004-03-03 | 747.4693 |
| 2004-03-10 | 751.3557 |
| 2004-03-17 | 753.8904 |
| 2004-03-24 | 755.6521 |
| 2004-03-31 | 759.7001 |
| 2004-04-07 | 776.8530 |
| 2004-04-14 | 783.2759 |
| 2004-04-21 | 794.1266 |
| 2004-04-28 | 792.8048 |
| 2004-05-05 | 800.8770 |
| 2004-05-12 | 805.4925 |
| 2004-05-19 | 799.7171 |
| 2004-05-26 | 800.4971 |
#2004-06-02| 805.2668
#2004-06-09| 809.3975
#2004-06-16| 813.4491
#2004-06-23| 814.8865
#2004-06-30| 815.0125
#2004-07-07| 816.6578
#2004-07-14| 821.8029
#2004-07-21| 820.4935
#2004-07-28| 818.8415
#2004-08-04| 824.8271
#2004-08-11| 828.9185
#2004-08-18| 829.8587
#2004-08-25| 830.8801
#2004-09-01| 838.9354
#2004-09-08| 841.7149
#2004-09-15| 847.5238
#2004-09-22| 848.8403
#2004-09-29| 847.6307
#2004-10-06| 853.7811
#2004-10-13| 857.7512
#2004-10-20| 857.7692
#2004-10-27| 860.2131
#2004-11-03| 866.4868
#2004-11-10| 870.4999
#2004-11-17| 872.9007
#2004-11-24| 872.0129
#2004-12-01| 876.1674
#2004-12-08| 873.9724
#2004-12-15| 876.3393
#2004-12-22| 879.6066
#2004-12-29| 880.3761
#2005-01-05| 873.1602
#2005-01-12| 876.4631
#2005-01-19| 878.5266
#2005-01-26| 877.6507
#2005-02-02| 882.6810
#2005-02-09| 885.7906
#2005-02-16| 889.4833
#2005-02-23| 909.3871
#2005-03-02| 916.2765
#2005-03-09| 920.8630
#2005-03-16| 923.2758
#2005-03-23| 924.5283
#2005-03-30| 922.0778
#2005-04-06| 929.3712
#2005-04-13| 929.8901
#2005-04-20| 932.9461
#2005-04-27| 933.5700
#2005-05-04| 939.1082
#2005-05-11| 938.3113
#2005-05-18| 948.0129
#2005-05-25| 949.2183
#2005-06-01| 950.0519
#2005-06-08| 952.2225
#2005-06-15| 956.3163
#2005-06-22| 957.6155
#2005-06-29| 961.2298
#2005-07-06| 972.4197
#2005-07-13| 978.4906
#2005-07-20| 979.2432
#2005-07-27| 979.2043
#2005-08-03| 987.3619
#2005-08-10| 989.5472
#2005-08-17| 990.7867
#2005-08-24| 991.2506
#2005-08-31| 995.8872
#2005-09-07| 997.3375
#2005-09-14| 999.9638
#2005-09-21|1002.0522
#2005-09-28|1004.8106
#2005-10-05|1007.3709
#2005-10-12|1009.5146
#2005-10-19|1013.8539
#2005-10-26|1014.8702
#2005-11-02|1015.5451
#2005-11-09|1022.8722
#2005-11-16|1023.3285
#2005-11-23|1023.8833
#2005-11-30|1023.1991
#2005-12-07|1033.0395
#2005-12-14|1035.9880
#2005-12-21|1033.3449
#2005-12-28|1035.3394
#2006-01-04|1040.6101
#2006-01-11|1044.4451
#2006-01-18|1044.4440
#2006-01-25|1047.3380
#2006-02-01|1045.0127
#2006-02-08|1050.7246
#2006-02-15|1051.8850
#2006-02-22|1054.9490
#2006-03-01|1055.7497
#2006-03-08|1062.0951
#2006-03-15|1063.7875
#2006-03-22|1067.5751
#2006-03-29|1072.7562
#2006-04-05|1076.2550
#2006-04-12|1074.7351
#2006-04-19|1077.2816
#2006-04-26|1079.7681
#2006-05-03|1086.3913
#2006-05-10|1087.9084
#2006-05-17|1089.5105
#2006-05-24|1092.0547
#2006-05-31|1094.2998
#2006-06-07|1098.3046
#2006-06-14|1099.2167
#2006-06-21|1102.4564
#2006-06-28|1107.5565
#2006-07-05|1109.5657
#2006-07-12|1111.7703
#2006-07-19|1112.9965
#2006-07-26|1116.1462
#2006-08-02|1119.6249
#2006-08-09|1115.3379
#2006-08-16|1118.8699
#2006-08-23|1123.9773
#2006-08-30|1124.8174
#2006-09-06|1127.3492
#2006-09-13|1129.0716
#2006-09-20|1131.8309
#2006-09-27|1134.3822
#2006-10-04|1139.1623
#2006-10-11|1139.9802
#2006-10-18|1141.4159
#2006-10-25|1143.3957
#2006-11-01|1148.5745
#2006-11-08|1148.1476
#2006-11-15|1150.2679
#2006-11-22|1151.3773
#2006-11-29|1165.3550
#2006-12-06|1168.2007
#2006-12-13|1169.3005
#2006-12-20|1173.3225
#2006-12-27|1176.4711
#2007-01-03|1171.1438
#2007-01-10|1172.0078
#2007-01-17|1179.5849
#2007-01-24|1187.4773
#2007-01-31|1189.5300
#2007-02-07|1189.7873
#2007-02-14|1190.9472
#2007-02-21|1193.5967
#2007-02-28|1194.9843
#2007-03-07|1186.4496
#2007-03-14|1106.3823
#2007-03-21|1110.1191
#2007-03-28|1118.4719
#2007-04-04|1132.2110
#2007-04-11|1135.4705
#2007-04-18|1135.2505
#2007-04-25|1135.7064
#2007-05-02|1138.1882
#2007-05-09|1141.3324
#2007-05-16|1141.3970
#2007-05-23|1143.0565
#2007-05-30|1143.7077
#2007-06-06|1146.1546
#2007-06-13|1145.1346
#2007-06-20|1147.5220
#2007-06-27|1150.7948
#2007-07-04|1149.7937
#2007-07-11|1152.6018
#2007-07-18|1151.9784
#2007-07-25|1154.0852
#2007-08-01|1157.2569
#2007-08-08|1160.1788
#2007-08-15|1162.9042
#2007-08-22|1165.2780
#2007-08-29|1168.6766
#2007-09-05|1177.3682
#2007-09-12|1182.8137
#2007-09-19|1183.9826
#2007-09-26|1188.2656
#2007-10-03|1189.9044
#2007-10-10|1191.1809
#2007-10-17|1192.7625
#2007-10-24|1196.3523
#2007-10-31|1197.4403
#2007-11-07|1201.0657
#2007-11-14|1201.3258
#2007-11-21|1201.1687
#2007-11-28|1204.3486
#2007-12-05|1206.5112
#2007-12-12|1206.7405
#2007-12-19|1210.8255
#2007-12-26|1212.0310
#2008-01-02|1208.5754
#2008-01-09|1211.4009
#2008-01-16|1209.7582
#2008-01-23|1212.4073
#2008-01-30|1215.3533
#2008-02-06|1219.4482
#2008-02-13|1220.4624
#2008-02-20|1224.2505
#2008-02-27|1229.4260
#2008-03-05|1229.7556
#2008-03-12|1228.8529
#2008-03-19|1230.8106
#2008-03-26|1231.8676
#2008-04-02|1230.2149
#2008-04-09|1233.9424
#2008-04-16|1236.6236
#2008-04-23|1238.2559
#2008-04-30|1240.1924
#2008-05-07|1242.9805
#2008-05-14|1243.4016
#2008-05-21|1245.4654
#2008-05-28|1248.6773
#2008-06-04|1252.4789
#2008-06-11|1255.7674
#2008-06-18|1255.4606
#2008-06-25|1254.8595
#2008-07-02|1260.4926
#2008-07-09|1261.6387
#2008-07-16|1260.9290
#2008-07-23|1262.7484
#2008-07-30|1264.5309
#2008-08-06|1267.6054
#2008-08-13|1268.0666
#2008-08-20|1268.8475
#2008-08-27|1269.0762
#2008-09-03|1269.9254
#2008-09-10|1271.8256
#2008-09-17|1270.2773
#2008-09-24|1272.7995
#2008-10-01|1277.4022
#2008-10-08|1277.2020
#2008-10-15|1279.0862
#2008-10-22|1280.2338
#2008-10-29|1281.5499
#2008-11-05|1282.1893
#2008-11-12|1282.8633
#2008-11-19|1278.0992
#2008-11-26|1277.3907
#2008-12-03|1276.3634
#2008-12-10|1278.3758
#2008-12-17|1277.7170
#2008-12-24|1275.5708
#2008-12-31|1286.5748
#2009-01-07|1285.7835
#2009-01-14|1286.7212
#2009-01-21|1287.8735
#2009-01-28|1291.5218
#2009-02-04|1305.9653
#2009-02-11|1308.1008
#2009-02-18|1305.2167
#2009-02-25|1306.6643
#2009-03-04|1308.8909
#2009-03-11|1311.5624
#2009-03-18|1305.4399
#2009-03-25|1307.6762
#2009-04-01|1305.1876
#2009-04-08|1304.8487
#2009-04-15|1301.4078
#2009-04-22|1299.9564
#2009-04-29|1302.8451
#2009-05-06|1304.7682
#2009-05-13|1299.8439
#2009-05-20|1299.9907
#2009-05-27|1299.8786
#2009-06-03|1299.0811
#2009-06-10|1299.7567
#2009-06-17|1295.7465
#2009-06-24|1294.3687
#2009-07-01|1300.9113
#2009-07-08|1300.7490
#2009-07-15|1297.3435
#2009-07-22|1296.0175
#2009-07-29|1296.5561
#2009-08-05|1295.3029
#2009-08-12|1296.4490
#2009-08-19|1289.5377
#2009-08-26|1290.3266
#2009-09-02|1289.9576
#2009-09-09|1293.9021
#2009-09-16|1287.1868
#2009-09-23|1283.9986
#2009-09-30|1284.9292
#2009-10-07|1283.1273
#2009-10-14|1278.7749
#2009-10-21|1275.9975
#2009-10-28|1276.8372
#2009-11-04|1289.7111
#2009-11-11|1289.4089
#2009-11-18|1281.1555
#2009-11-25|1279.2640
#2009-12-02|1278.3688
#2009-12-09|1277.6121
#2009-12-16|1276.5741
#2009-12-23|1270.9957
#2009-12-30|1273.7165
#2010-01-06|1267.6608
#2010-01-13|1265.2338
#2010-01-20|1264.5520
#2010-01-27|1259.1206
#2010-02-03|1257.4815
#2010-02-10|1256.9746
#2010-02-17|1247.3228
#2010-02-24|1255.0751
#2010-03-03|1252.5539
#2010-03-10|1252.1423
#2010-03-17|1245.5588
#2010-03-24|1244.8095
#2010-03-31|1248.8635
#2010-04-07|1247.6602
#2010-04-14|1251.7040
#2010-04-21|1251.1874
#2010-04-28|1248.6796
#2010-05-05|1251.7984
#2010-05-12|1252.9368
#2010-05-19|1245.0866
#2010-05-26|1242.7397
#2010-06-02|1245.7267
#2010-06-09|1246.8708
#2010-06-16|1242.9530
#2010-06-23|1239.2695
#2010-06-30|1238.5673
#2010-07-07|1242.4392
#2010-07-14|1238.0680
#2010-07-21|1234.9086
#2010-07-28|1234.7995
#2010-08-04|1240.0733
#2010-08-11|1242.5594
#2010-08-18|1233.9020
#2010-08-25|1233.0307
#2010-09-01|1233.0508
#2010-09-08|1233.6724
#2010-09-15|1225.8441
#2010-09-22|1223.2156
#2010-09-29|1225.1884
#2010-10-06|1230.0958
#2010-10-13|1222.5834
#2010-10-20|1219.8957
#2010-10-27|1219.8294
#2010-11-03|1226.3419
#2010-11-10|1218.8096
#2010-11-17|1217.7357
#2010-11-24|1222.1615
#2010-12-01|1217.6754
#2010-12-08|1217.6591
#2010-12-15|1212.9045
#2010-12-22|1213.7770
#2010-12-29|1214.8978
#2011-01-05|1214.4295
#2011-01-12|1217.4528
#2011-01-19|1209.7198
#2011-01-26|1208.3361
#2011-02-02|1211.3790
#2011-02-09|1210.2209
#2011-02-16|1195.2727
#2011-02-23|1192.4037
#2011-03-02|1193.6960
#2011-03-09|1194.4821
#2011-03-16|1187.2784
#2011-03-23|1184.9741
#2011-03-30|1183.9254
#2011-04-06|1185.9464
#2011-04-13|1181.7277
#2011-04-20|1186.9291
#2011-04-27|1185.8715
#2011-05-04|1188.5097
#2011-05-11|1188.9485
#2011-05-18|1181.7117
#2011-05-25|1182.0196
#2011-06-01|1184.8207
#2011-06-08|1185.3151
#2011-06-15|1182.8376
#2011-06-22|1180.3339
#2011-06-29|1179.4208
#2011-07-06|1182.5540
#2011-07-13|1182.5755
#2011-07-20|1176.6893
#2011-07-27|1176.3272
#2011-08-03|1177.7313
#2011-08-10|1178.9836
#2011-08-17|1173.1381
#2011-08-24|1171.8596
#2011-08-31|1174.7873
#2011-09-07|1176.7385
#2011-09-14|1172.5505
#2011-09-21|1170.7149
#2011-09-28|1172.5115
#2011-10-05|1179.0150
#2011-10-12|1179.7048
#2011-10-19|1173.4339
#2011-10-26|1179.0661
#2011-11-02|1187.9739
#2011-11-09|1190.2635
#2011-11-16|1186.4066
#2011-11-23|1181.4507
#2011-11-30|1184.7434
#2011-12-07|1190.6923
#2011-12-14|1185.9326
#2011-12-21|1180.6902
#2011-12-28|1190.9685
#2012-01-04|1197.4427
#2012-01-11|1197.7512
#2012-01-18|1187.1835
#2012-01-25|1185.2521
#2012-02-01|1231.2078
#2012-02-08|1231.7508
#2012-02-15|1227.0538
#2012-02-22|1224.7261
#2012-02-29|1229.2678
#2012-03-07|1237.6860
#2012-03-14|1230.9214
#2012-03-21|1225.6496
#2012-03-28|1227.5993
#2012-04-04|1229.1095
#2012-04-11|1231.2210
#2012-04-18|1226.4488
#2012-04-25|1223.7711
#2012-05-02|1231.2147
#2012-05-09|1233.0264
#2012-05-16|1228.2108
#2012-05-23|1225.6414
#2012-05-30|1229.9259
#2012-06-06|1236.1763
#2012-06-13|1236.3733
#2012-06-20|1234.2265
#2012-06-27|1237.8715
#2012-07-04|1234.9238
#2012-07-11|1236.5334
#2012-07-18|1229.6857
#2012-07-25|1229.3960
#2012-08-01|1236.7733
#2012-08-08|1239.2696
#2012-08-15|1238.2954
#2012-08-22|1228.4596
#2012-08-29|1232.8625
#2012-09-05|1238.5796
#2012-09-12|1240.8894
#2012-09-19|1232.4721
#2012-09-26|1230.4487
#2012-10-03|1237.8083
#2012-10-10|1238.9257
#2012-10-17|1231.8492
#2012-10-24|1230.5925
#2012-10-31|1236.3267
#2012-11-07|1238.1186
#2012-11-14|1233.3521
#2012-11-21|1229.9919
#2012-11-28|1231.3111
#2012-12-05|1234.0727
#2012-12-12|1233.6380
#2012-12-19|1231.3526
#2012-12-26|1231.6457
#2013-01-02|1237.3786
#2013-01-09|1235.5859
#2013-01-16|1230.5203
#2013-01-23|1226.0595
#2013-01-30|1229.2068
#2013-02-06|1232.1521
#2013-02-13|1229.0513
#2013-02-20|1225.4838
#2013-02-27|1228.6377
#2013-03-06|1235.1159
#2013-03-13|1231.2432
#2013-03-20|1227.1695
#2013-03-27|1229.8840
#2013-04-03|1236.3735
#2013-04-10|1237.5031
#2013-04-17|1230.9477
#2013-04-24|1234.6242
#2013-05-01|1242.5281
#2013-05-08|1244.6617
#2013-05-15|1241.3628
#2013-05-22|1239.6442
#2013-05-29|1243.3119
#2013-06-05|1250.0334
#2013-06-12|1252.6532
#2013-06-19|1246.5731
#2013-06-26|1247.0004
#2013-07-03|1252.1321
#2013-07-10|1253.9586
#2013-07-17|1257.1661
#2013-07-24|1259.6711
#2013-07-31|1266.2498
#2013-08-07|1268.8525
#2013-08-14|1262.8281
#2013-08-21|1263.4505
#2013-08-28|1264.8448
#2013-09-04|1269.3341
#2013-09-11|1271.6948
#2013-09-18|1265.2427
#2013-09-25|1266.0482
#2013-10-02|1270.7186
#2013-10-09|1272.1252
#2013-10-16|1270.5507
#2013-10-23|1271.7973
#2013-10-30|1275.5431
#2013-11-06|1279.7888
#2013-11-13|1279.8277
#2013-11-20|1282.0458
#2013-11-27|1283.3166
#2013-12-04|1284.2962
#2013-12-11|1284.9752
#2013-12-18|1287.3469
#2013-12-25|1289.8756
#2014-01-01|1293.9028
#2014-01-08|1293.2596
#2014-01-15|1290.8382
#2014-01-22|1289.7010
#2014-01-29|1291.2031
#2014-02-05|1294.0186
#2014-02-12|1297.6189
#2014-02-19|1295.5314
#2014-02-26|1297.2073
#2014-03-05|1309.9537
#2014-03-12|1315.3315
#2014-03-19|1315.6799
#2014-03-26|1317.5179
#2014-04-02|1322.4413
#2014-04-09|1323.7282
#2014-04-16|1323.8952
#2014-04-23|1325.1196
#2014-04-30|1329.4070
#2014-05-07|1330.6942
#2014-05-14|1329.3907
#2014-05-21|1331.5789
#2014-05-28|1334.4895
#2014-06-04|1339.5931
#2014-06-11|1343.3547
#2014-06-18|1342.6074
#2014-06-25|1344.6518
#2014-07-02|1348.9957
#2014-07-09|1348.2921
#2014-07-16|1351.2379
#2014-07-23|1353.3576
#2014-07-30|1356.9029
#2014-08-06|1358.6830
#2014-08-13|1359.1960
#2014-08-20|1360.9997
#2014-08-27|1362.2770
#2014-09-03|1364.0108
#2014-09-10|1365.5799
#2014-09-17|1365.9953
#2014-09-24|1368.6071
#2014-10-01|1369.9662
#2014-10-08|1371.1091
#2014-10-15|1372.1360
#2014-10-22|1373.0368
#2014-10-29|1375.5138
#2014-11-05|1378.5204
#2014-11-12|1380.6547
#2014-11-19|1382.5520
#2014-11-26|1384.6295
#2014-12-03|1388.6832
#2014-12-10|1389.7689
#2014-12-17|1393.2987
#2014-12-24|1397.1574
#2014-12-31|1405.6234
#2015-01-07|1340.6887
#2015-01-14|1340.0117
#2015-01-21|1341.3208
#2015-01-28|1342.8388
#2015-02-04|1342.0297
#2015-02-11|1346.0793
#2015-02-18|1347.9081
#2015-02-25|1371.9193
#2015-03-04|1374.5147
#2015-03-11|1376.0014
#2015-03-18|1375.2602
#2015-03-25|1377.4401
#2015-04-01|1384.9617
#2015-04-08|1385.1055
#2015-04-15|1385.0111
#2015-04-22|1386.5192
#2015-04-29|1392.4940
#2015-05-06|1395.1443
#2015-05-13|1394.4944
#2015-05-20|1396.6276
#2015-05-27|1400.9140
#2015-06-03|1404.5978
#2015-06-10|1405.8953
#2015-06-17|1406.0859
#2015-06-24|1407.1023
#2015-07-01|1414.9551
#2015-07-08|1414.8961
#2015-07-15|1413.5754
#2015-07-22|1413.7826
#2015-07-29|1420.4199
#2015-08-05|1423.0988
#2015-08-12|1425.7691
#2015-08-19|1424.7927
#2015-08-26|1426.2352
#2015-09-02|1431.0398
#2015-09-09|1432.8165
#2015-09-16|1436.2860
#2015-09-23|1438.2617
#2015-09-30|1446.2753
#2015-10-07|1444.2747
#2015-10-14|1444.4569
#2015-10-21|1447.6147
#2015-10-28|1451.7687
#2015-11-04|1453.2186
#2015-11-11|1453.8771
#2015-11-18|1455.3409
#2015-11-25|1458.0517
#2015-12-02|1461.2263
#2015-12-09|1464.6634
#2015-12-16|1468.0789
#2015-12-23|1473.5647
#2015-12-30|1477.9353
#2016-01-06|1479.0059
#2016-01-13|1476.4495
#2016-01-20|1477.7293
#2016-01-27|1477.0509
#2016-02-03|1481.3323
#2016-02-10|1480.8037
#2016-02-17|1481.3619
#2016-02-24|1482.9681
#2016-03-02|1491.9506
#2016-03-09|1494.9626
#2016-03-16|1497.4331
#2016-03-23|1501.3167
#2016-03-30|1506.8960
#2016-04-06|1509.2000
#2016-04-13|1510.2679
#2016-04-20|1512.7021
#2016-04-27|1516.9603
#2016-05-04|1523.3866
#2016-05-11|1527.2487
#2016-05-18|1527.2246
#2016-05-25|1531.5877
#2016-06-01|1538.8344
#2016-06-08|1541.8692
#2016-06-15|1542.1178
#2016-06-22|1544.6150
#2016-06-29|1551.3311
#2016-07-06|1554.8151
#2016-07-13|1556.6368
#2016-07-20|1553.5150
#2016-07-27|1558.8910
#2016-08-03|1563.1801
#2016-08-10|1566.0543
#2016-08-17|1566.2573
#2016-08-24|1570.5220
#2016-08-31|1579.1593
#2016-09-07|1578.1603
#2016-09-14|1578.4659
#2016-09-21|1578.5380
#2016-09-28|1583.1662
#2016-10-05|1589.5545
#2016-10-12|1590.5182
#2016-10-19|1590.5034
#2016-10-26|1592.0660
#2016-11-02|1594.7242
#2016-11-09|1596.6920
#2016-11-16|1596.7575
#2016-11-23|1598.2140
#2016-11-30|1604.6042
#2016-12-07|1607.8556
#2016-12-14|1613.5151
#2016-12-21|1616.4926
#2016-12-28|1622.9359
#2017-01-04|1626.6850
#2017-01-11|1625.9052
#2017-01-18|1624.7948
#2017-01-25|1625.0199
#2017-02-01|1630.0927
#2017-02-08|1631.4305
#2017-02-15|1631.0706
#2017-02-22|1631.9182
#2017-03-01|1636.3319
#2017-03-08|1639.0078
#2017-03-15|1641.0464
#2017-03-22|1641.9785
#2017-03-29|1646.4685
#2017-04-05|1652.1336
#2017-04-12|1651.8274
#2017-04-19|1653.9314
#2017-04-26|1656.4435
#2017-05-03|1660.3672
#2017-05-10|1663.7522
#2017-05-17|1664.2746
#2017-05-24|1662.2150
#2017-05-31|1668.0441
#2017-06-07|1671.7635
#2017-06-14|1671.4792
#2017-06-21|1672.8928
#2017-06-28|1680.5522
#2017-07-05|1684.2817
#2017-07-12|1686.9696
#2017-07-19|1685.3761
#2017-07-26|1687.4948
#2017-08-02|1691.0099
#2017-08-09|1693.0743
#2017-08-16|1692.4653
#2017-08-23|1693.8425
#2017-08-30|1699.6458
#2017-09-06|1701.7283
#2017-09-13|1699.4995
#2017-09-20|1703.2134
#2017-09-27|1706.6138
#2017-10-04|1722.9238
#2017-10-11|1726.4863
#2017-10-18|1722.3874
#2017-10-25|1726.1554
#2017-11-01|1735.1991
#2017-11-08|1739.5306
#2017-11-15|1737.9110
#2017-11-22|1741.0778
#2017-11-29|1745.4858
#2017-12-06|1750.1206
#2017-12-13|1746.1964
#2017-12-20|1752.0991
#2017-12-27|1758.1087
#2018-01-03|1764.9964
#2018-01-10|1767.3893
#2018-01-17|1765.7767
#2018-01-24|1767.8352
#2018-01-31|1772.9585
#2018-02-07|1778.2243
#2018-02-14|1772.5174
#2018-02-21|1772.0707
#2018-02-28|1777.6690
#2018-03-07|1779.4996
#2018-03-14|1780.5028
#2018-03-21|1783.2314
#2018-03-28|1790.7417
#2018-04-04|1794.3930
#2018-04-11|1795.8278
#2018-04-18|1793.6059
#2018-04-25|1796.9019
#2018-05-02|1803.0983
#2018-05-09|1807.1571
#2018-05-16|1807.7998
#2018-05-23|1810.3303
#2018-05-30|1816.3896
#2018-06-06|1820.4025
#2018-06-13|1815.4411
#2018-06-20|1818.2401
#2018-06-27|1825.3889
#2018-07-04|1827.5234
#2018-07-11|1831.0549
#2018-07-18|1831.3267
#2018-07-25|1834.9001
#2018-08-01|1840.0627
#2018-08-08|1842.2248
#2018-08-15|1838.5248
#2018-08-22|1840.9061
#2018-08-29|1845.6849
#2018-09-05|1850.1403
#2018-09-12|1854.0222
#2018-09-19|1853.4012
#2018-09-26|1857.3939
#2018-10-03|1863.5058
#2018-10-10|1865.8604
#2018-10-17|1863.5529
#2018-10-24|1865.2767
#2018-10-31|1871.6961
#2018-11-07|1872.4936
#2018-11-14|1869.6469
#2018-11-21|1873.0902
#2018-11-28|1875.8735
#2018-12-05|1879.1888
#2018-12-12|1882.2121
#2018-12-19|1884.6372
#2018-12-26|1888.3288
#2019-01-02|1893.8436
#2019-01-09|1894.9427
#2019-01-16|1893.6019
#2019-01-23|1893.8704
#2019-01-30|1896.5369
#2019-02-06|1898.2480
#2019-02-13|1895.9630
#2019-02-20|1904.1244
#2019-02-27|1905.1778
#2019-03-06|1908.3021
#2019-03-13|1907.4689
#2019-03-20|1910.7114
#2019-03-27|1913.5587
#2019-04-03|1923.4188
#2019-04-10|1922.5296
#2019-04-17|1925.0289
#2019-04-24|1927.9962
#2019-05-01|1937.9904
#2019-05-08|1939.2722
#2019-05-15|1939.4776
#2019-05-22|1943.0841
#2019-05-29|1947.1202
#2019-06-05|1951.2854
#2019-06-12|1953.4899
#2019-06-19|1954.8835
#2019-06-26|1956.1943
#2019-07-03|1959.2153
#2019-07-10|1960.3096
#2019-07-17|1960.3680
#2019-07-24|1963.3709
#2019-07-31|1972.4081
#2019-08-07|1973.5507
#2019-08-14|1973.2643
#2019-08-21|1975.4841
#2019-08-28|1978.7900
#2019-09-04|1980.4218
#2019-09-11|1980.7168
#2019-09-18|1983.4195
#2019-09-25|1985.4408
#2019-10-02|1987.6526
#2019-10-09|1989.9886
#2019-10-16|1991.5296
#2019-10-23|1993.0396
#2019-10-30|1996.4787
#2019-11-06|2003.4350
#2019-11-13|2002.5764
#2019-11-20|2004.6165
#2019-11-27|2007.8953
#2019-12-04|2014.0491
#2019-12-11|2035.7507
#2019-12-18|2036.3052
#2019-12-25|2039.5091
#2020-01-01|2042.9251
#2020-01-08|2042.0011
#2020-01-15|2041.0139
#2020-01-22|2039.9204
#2020-01-29|2042.1919
#2020-02-05|2046.8654
#2020-02-12|2047.0704
#2020-02-19|2048.5429
#2020-02-26|2059.2867
#2020-03-04|2062.3346
#2020-03-11|2065.3378
#2020-03-18|2070.3088
#2020-03-25|2074.0650
#2020-04-01|2081.1114
#2020-04-08|2085.0972
#2020-04-15|2087.3180
#2020-04-22|2089.4559
#2020-04-29|2092.9307
#2020-05-06|2093.7862
#2020-05-13|2094.4536
#2020-05-20|2089.5931
#2020-05-27|2092.2924
#2020-06-03|2089.2564
#2020-06-10|2089.8145
#2020-06-17|2090.1860
#2020-06-24|2090.7196
#2020-07-01|2097.5435
#2020-07-08|2096.6004
#2020-07-15|2098.6314
#2020-07-22|2098.5771
#2020-07-29|2100.7918
#2020-08-05|2099.4760
#2020-08-12|2099.8631
#2020-08-19|2101.1535
#2020-08-26|2101.5960
#2020-09-02|2104.3789
#2020-09-09|2107.1044
#2020-09-16|2108.4531
#2020-09-23|2108.2589
#2020-09-30|2115.9438
#2020-10-07|2115.8576
#2020-10-14|2115.0474
#2020-10-21|2114.1446
#2020-10-28|2114.7870
#2020-11-04|2115.9833
#2020-11-11|2115.1167
#2020-11-18|2114.1142
#2020-11-25|2113.9053
#2020-12-02|2114.1701
#2020-12-09|2115.4335
#2020-12-16|2117.9655
#2020-12-23|2119.7753
#2020-12-30|2121.7796
#2021-01-06|2125.8757
#2021-01-13|2125.6922
#2021-01-20|2125.2563
#2021-01-27|2126.2488
#2021-02-03|2127.6883
#2021-02-10|2128.2909
#2021-02-17|2128.3247
#2021-02-24|2133.9017
#2021-03-03|2134.9256
#2021-03-10|2134.5451
#2021-03-17|2137.3324
#2021-03-24|2138.5773
#2021-03-31|2150.5163
#2021-04-07|2154.4780
#2021-04-14|2154.8164
#2021-04-21|2154.1788
#2021-04-28|2157.7487
#2021-05-05|2160.1036
#2021-05-12|2161.5918
#2021-05-19|2163.5813
#2021-05-26|2168.8998
#2021-06-02|2172.8674
#2021-06-09|2178.5011
#2021-06-16|2179.6628
#2021-06-23|2181.1593
#2021-06-30|2189.6213
#2021-07-07|2188.4124
#2021-07-14|2193.0629
#2021-07-21|2194.3308
#2021-07-28|2200.5619
#2021-08-04|2204.1575
#2021-08-11|2206.9069
#2021-08-18|2208.6322
#2021-08-25|2218.3936
#2021-09-01|2220.6727
#2021-09-08|2223.0553
#2021-09-15|2226.1966
#2021-09-22|2226.1061
#2021-09-29|2233.4231
#2021-10-06|2234.0136
#2021-10-13|2238.2486
#2021-10-20|2241.0796
#2021-10-27|2244.6600
#2021-11-03|2257.0276
#2021-11-10|2260.2036
#2021-11-17|2269.9413
#2021-11-24|2275.3978
#2021-12-01|2277.5006
#2021-12-08|2281.0703
#2021-12-15|2283.0167
#2021-12-22|2289.7901
#2021-12-29|2294.1722
#2022-01-05|2292.2381
#2022-01-12|2293.8239
#2022-01-19|2295.8312
#2022-01-26|2300.0714
#2022-02-02|2303.0211
#2022-02-09|2308.2982
#2022-02-16|2309.9013
#2022-02-23|2317.8129
#2022-03-02|2325.7072
#2022-03-09|2329.8620
#2022-03-16|2334.4934
#2022-03-23|2338.2758
#2022-03-30|2347.4244
#2022-04-06|2353.1466
#2022-04-13|2360.8631
#2022-04-20|2370.2937
#2022-04-27|2376.1580
#2022-05-04|2384.6921
#2022-05-11|2392.4625
#2022-05-18|2402.7797
#2022-05-25|2409.1422
#2022-06-01|2417.2811
#2022-06-08|2427.5180
#2022-06-15|2439.5772
#2022-06-22|2445.4932
#2022-06-29|2456.3044
#2022-07-06|2462.7371
#2022-07-13|2469.3352
#2022-07-20|2478.2132
#2022-07-27|2484.9566
#2022-08-03|2493.6413
#2022-08-10|2503.8801
#2022-08-17|2509.6637
#2022-08-24|2517.5284
#2022-08-31|2530.6358
#2022-09-07|2534.3041
#2022-09-14|2542.1347
#2022-09-21|2548.6393
#2022-09-28|2557.3972
#2022-10-05|2567.6579
#2022-10-12|2573.1205
#2022-10-19|2580.2960
#2022-10-26|2589.1354
#2022-11-02|2601.3520
#2022-11-09|2608.4408
#2022-11-16|2615.8567
#2022-11-23|2624.5326
#2022-11-30|2631.4750
#2022-12-07|2691.3423
#2022-12-14|2698.1503
#2022-12-21|2708.3978
#2022-12-28|2715.1905
#2023-01-04|2713.4016
#2023-01-11|2716.0545
#2023-01-18|2720.2513
#2023-01-25|2725.3000
#2023-02-01|2730.7160
#2023-02-08|2734.9898
#2023-02-15|2741.0375
#2023-02-22|2744.5724
#2023-03-01|2754.1297
#2023-03-08|2757.7724
#2023-03-15|2764.5653
#2023-03-22|2729.8101
#2023-03-29|2733.1647
#2023-04-05|2738.0872
#2023-04-12|2739.5257
#2023-04-19|2744.2989
#2023-04-26|2750.1752
#2023-05-03|2753.7338
#2023-05-10|2757.3445
#2023-05-17|2764.8848
#2023-05-24|2770.9059
#2023-05-31|2776.5253
#2023-06-07|2778.5503
#2023-06-14|2782.7524
#2023-06-21|2786.3441
#2023-06-28|2791.0100
#2023-07-05|2793.6149
#2023-07-12|2793.4644
#2023-07-19|2798.1676
#2023-07-26|2800.7550
#2023-08-02|2824.2509
#2023-08-09|2822.3177
#2023-08-16|2825.8734
#2023-08-23|2830.2554
#2023-08-30|2835.2668
#2023-09-06|2836.2531
#2023-09-13|2839.9388
#2023-09-20|2843.6173
#2023-09-27|2845.9072
#2023-10-04|2848.5508
#2023-10-11|2849.9212
#2023-10-18|2852.1805
#2023-10-25|2856.2953
#2023-11-01|2862.2501
#2023-11-08|2864.6140
#2023-11-15|2868.1104
#2023-11-22|2872.1829
#2023-11-29|2875.9027
#2023-12-06|2875.6290
#2023-12-13|2878.7225
#2023-12-20|2883.7754
#2023-12-27|2885.2746
#2024-01-03|2885.5808
#2024-01-10|2888.2713
#2024-01-17|2890.3523
#2024-01-24|2892.4947
#2024-01-31|2896.7246
#2024-02-07|2895.8441
#2024-02-14|2897.8517
#2024-02-21|2899.6622
#2024-02-28|2904.7212
#2024-03-06|2906.3011
#2024-03-13|2909.8152
#2024-03-20|2912.6342
#2024-03-27|2916.4795
#2024-04-03|2917.1588
#2024-04-10|2919.4880
#2024-04-17|2922.3519
#2024-04-24|2924.5243
#2024-05-01|2927.0739
#2024-05-08|2929.4701
#2024-05-15|2931.9611
#2024-05-22|2925.2401
#2024-05-29|2928.6196
#2024-06-05|2931.8672
#2024-06-12|2934.0821
#2024-06-19|2939.5082
#2024-06-26|2938.1176
#2024-07-03|2941.7399
#2024-07-10|2942.8408
#2024-07-17|2944.3861
#2024-07-24|2947.1889
#2024-07-31|2949.9965
#2024-08-07|2951.4588
#2024-08-14|2954.0126
#2024-08-21|2951.9779
#2024-08-28|2954.2291
#2024-09-04|2955.6963
#2024-09-11|2958.9604
#2024-09-18|2961.3865
#2024-09-25|2962.8500
#2024-10-02|2963.0320
#2024-10-09|2964.9044
#2024-10-16|2967.9419
#2024-10-23|2970.7906
#2024-10-30|2973.5185
#2024-11-06|2974.4776
#2024-11-13|2974.9878
#2024-11-20|2976.5795
#2024-11-27|2977.7237
#2024-12-04|2979.2525
#2024-12-11|2981.0823
#2024-12-18|2984.3438
#2024-12-25|2984.6730
#2025-01-01|2982.6733
#2025-01-08|2982.0872
#2025-01-15|2983.6971
#2025-01-22|2985.9351
#2025-01-29|2987.6285
#2025-02-05|2986.0600
#2025-02-12|2985.1024
#2025-02-19|2987.5215
#2025-02-26|2989.3712
#2025-03-05|2991.8987
#2025-03-12|2994.0279
#2025-03-19|2994.7663
#2025-03-26|2996.6571
#2025-04-02|2999.6320
#2025-04-09|3002.9006
#2025-04-16|3003.3774
#2025-04-23|3006.9655
#2025-04-30|3010.4539
#2025-05-07|3014.0493
#2025-05-14|3015.6931
#2025-05-21|3016.6151
#2025-05-28|3019.3419
#2025-06-04|3021.7550
#2025-06-11|3023.7364
#2025-06-18|3025.8264
#2025-06-25|3026.9854
#2025-07-02|3028.0362
#2025-07-09|3031.4898
#2025-07-16|3035.2333
#2025-07-23|3037.6178
#2025-07-30|3041.7674
#2025-08-06|3040.9726
#2025-08-13|3042.6209
#2025-08-20|3043.5240
#2025-08-27|3046.8959
#2025-09-03|3047.4669
#2025-09-10|3050.0567
#2025-09-17|3052.3424
#2025-09-24|3053.0730
#2025-10-01|3054.5235
#2025-10-08|3056.3134
#2025-10-15|3062.2288
#2025-10-22|3065.6210
#2025-10-29|3068.8535
#2025-11-05|3071.5202
#2025-11-12|3073.9865
#2025-11-19|3076.7456
#2025-11-26|3077.5872
#2025-12-03|3079.3145
#2025-12-10|3082.9168
#2025-12-17|3083.1115
#2025-12-24|3084.8039
#2025-12-31|3085.5199
#2026-01-07|3087.9125
#2026-01-14|3090.6112
#2026-01-21|3090.7876
#2026-01-28|3090.2799
#2026-02-04|3093.2450
#2026-02-11|3095.2410
#2026-02-18|3095.0930
#2026-02-25|3095.8390
#2026-03-04|3096.7010
#2026-03-11|3098.0640
#2026-03-18|3097.5290
#2026-03-25|3100.1280
#2026-04-01|3102.0550
#2026-04-08|3102.9680