Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5484 |
| 1985-04-10 | 68.7593 |
| 1985-04-17 | 68.9967 |
| 1985-04-24 | 69.1880 |
| 1985-05-01 | 69.3622 |
| 1985-05-08 | 69.5561 |
| 1985-05-15 | 69.9032 |
| 1985-05-22 | 70.0355 |
| 1985-05-29 | 70.2544 |
| 1985-06-05 | 70.3508 |
| 1985-06-12 | 70.6561 |
| 1985-06-19 | 70.9010 |
| 1985-06-26 | 71.2221 |
| 1985-07-03 | 71.4823 |
| 1985-07-10 | 71.5262 |
| 1985-07-17 | 71.8844 |
| 1985-07-24 | 72.0917 |
| 1985-07-31 | 72.1047 |
| 1985-08-07 | 72.3001 |
| 1985-08-14 | 72.6663 |
| 1985-08-21 | 72.9085 |
| 1985-08-28 | 73.0844 |
| 1985-09-04 | 73.1627 |
| 1985-09-11 | 73.4704 |
| 1985-09-18 | 73.5913 |
| 1985-09-25 | 73.9210 |
| 1985-10-02 | 74.3073 |
| 1985-10-09 | 74.4279 |
| 1985-10-16 | 74.7068 |
| 1985-10-23 | 74.9387 |
| 1985-10-30 | 75.1205 |
| 1985-11-06 | 75.2940 |
| 1985-11-13 | 75.5888 |
| 1985-11-20 | 75.8800 |
| 1985-11-27 | 75.9324 |
| 1985-12-04 | 76.0613 |
| 1985-12-11 | 76.3164 |
| 1985-12-18 | 76.7230 |
| 1985-12-25 | 76.6823 |
| 1986-01-01 | 77.6612 |
| 1986-01-08 | 77.6953 |
| 1986-01-15 | 77.9275 |
| 1986-01-22 | 78.1353 |
| 1986-01-29 | 78.2959 |
| 1986-02-05 | 78.4384 |
| 1986-02-12 | 78.6697 |
| 1986-02-19 | 78.8589 |
| 1986-02-26 | 79.0104 |
| 1986-03-05 | 79.2324 |
| 1986-03-12 | 79.4830 |
| 1986-03-19 | 79.8182 |
| 1986-03-26 | 80.0928 |
| 1986-04-02 | 80.4319 |
| 1986-04-09 | 80.5557 |
| 1986-04-16 | 80.9655 |
| 1986-04-23 | 81.1525 |
| 1986-04-30 | 81.4951 |
| 1986-05-07 | 81.6946 |
| 1986-05-14 | 82.0068 |
| 1986-05-21 | 82.2405 |
| 1986-05-28 | 82.3674 |
| 1986-06-04 | 82.8126 |
| 1986-06-11 | 83.1226 |
| 1986-06-18 | 83.4519 |
| 1986-06-25 | 83.7041 |
| 1986-07-02 | 84.3964 |
| 1986-07-09 | 84.6063 |
| 1986-07-16 | 85.0638 |
| 1986-07-23 | 85.3138 |
| 1986-07-30 | 85.4878 |
| 1986-08-06 | 85.7810 |
| 1986-08-13 | 86.1912 |
| 1986-08-20 | 86.4982 |
| 1986-08-27 | 86.6778 |
| 1986-09-03 | 86.7846 |
| 1986-09-10 | 87.0810 |
| 1986-09-17 | 87.4392 |
| 1986-09-24 | 87.5214 |
| 1986-10-01 | 88.2345 |
| 1986-10-08 | 88.1657 |
| 1986-10-15 | 88.5990 |
| 1986-10-22 | 89.1135 |
| 1986-10-29 | 89.1280 |
| 1986-11-05 | 89.3751 |
| 1986-11-12 | 89.7173 |
| 1986-11-19 | 89.8315 |
| 1986-11-26 | 90.2906 |
| 1986-12-03 | 90.7701 |
| 1986-12-10 | 91.1019 |
| 1986-12-17 | 91.7223 |
| 1986-12-24 | 92.4053 |
| 1986-12-31 | 94.0409 |
| 1987-01-07 | 94.1037 |
| 1987-01-14 | 94.3705 |
| 1987-01-21 | 94.5281 |
| 1987-01-28 | 94.6789 |
| 1987-02-04 | 94.9283 |
| 1987-02-11 | 95.2608 |
| 1987-02-18 | 95.5217 |
| 1987-02-25 | 95.7120 |
| 1987-03-04 | 96.2147 |
| 1987-03-11 | 96.5822 |
| 1987-03-18 | 97.0442 |
| 1987-03-25 | 97.3065 |
| 1987-04-01 | 97.8920 |
| 1987-04-08 | 98.0689 |
| 1987-04-15 | 98.6872 |
| 1987-04-22 | 98.8470 |
| 1987-04-29 | 99.1087 |
| 1987-05-06 | 99.4240 |
| 1987-05-13 | 99.8900 |
| 1987-05-20 | 100.1960 |
| 1987-05-27 | 100.1709 |
| 1987-06-03 | 100.5089 |
| 1987-06-10 | 100.8637 |
| 1987-06-17 | 102.3989 |
| 1987-06-24 | 102.4528 |
| 1987-07-01 | 102.7333 |
| 1987-07-08 | 103.1926 |
| 1987-07-15 | 103.7452 |
| 1987-07-22 | 103.7504 |
| 1987-07-29 | 104.2871 |
| 1987-08-05 | 104.3722 |
| 1987-08-12 | 104.9357 |
| 1987-08-19 | 105.3501 |
| 1987-08-26 | 105.4917 |
| 1987-09-02 | 105.6978 |
| 1987-09-09 | 105.8769 |
| 1987-09-16 | 106.3450 |
| 1987-09-23 | 106.4311 |
| 1987-09-30 | 106.9304 |
| 1987-10-07 | 107.0187 |
| 1987-10-14 | 107.5110 |
| 1987-10-21 | 107.7799 |
| 1987-10-28 | 108.0242 |
| 1987-11-04 | 108.3258 |
| 1987-11-11 | 108.3801 |
| 1987-11-18 | 108.7358 |
| 1987-11-25 | 108.8302 |
| 1987-12-02 | 109.0180 |
| 1987-12-09 | 109.1065 |
| 1987-12-16 | 109.6120 |
| 1987-12-23 | 109.7736 |
| 1987-12-30 | 110.1283 |
| 1988-01-06 | 109.2747 |
| 1988-01-13 | 109.7831 |
| 1988-01-20 | 110.0677 |
| 1988-01-27 | 110.3658 |
| 1988-02-03 | 110.4511 |
| 1988-02-10 | 110.6207 |
| 1988-02-17 | 110.6791 |
| 1988-02-24 | 111.0540 |
| 1988-03-02 | 111.4247 |
| 1988-03-09 | 111.5608 |
| 1988-03-16 | 112.0191 |
| 1988-03-23 | 112.3249 |
| 1988-03-30 | 112.8471 |
| 1988-04-06 | 114.1255 |
| 1988-04-13 | 114.5833 |
| 1988-04-20 | 114.8860 |
| 1988-04-27 | 115.1121 |
| 1988-05-04 | 115.4851 |
| 1988-05-11 | 115.8450 |
| 1988-05-18 | 116.1815 |
| 1988-05-25 | 116.4298 |
| 1988-06-01 | 116.7000 |
| 1988-06-08 | 116.8251 |
| 1988-06-15 | 117.2404 |
| 1988-06-22 | 117.5214 |
| 1988-06-29 | 117.9489 |
| 1988-07-06 | 118.1074 |
| 1988-07-13 | 118.5331 |
| 1988-07-20 | 118.7027 |
| 1988-07-27 | 118.9786 |
| 1988-08-03 | 119.1446 |
| 1988-08-10 | 119.5463 |
| 1988-08-17 | 119.8568 |
| 1988-08-24 | 120.1173 |
| 1988-08-31 | 120.3532 |
| 1988-09-07 | 120.1802 |
| 1988-09-14 | 120.7340 |
| 1988-09-21 | 121.0747 |
| 1988-09-28 | 121.5864 |
| 1988-10-05 | 122.2144 |
| 1988-10-12 | 122.7044 |
| 1988-10-19 | 123.0280 |
| 1988-10-26 | 123.0574 |
| 1988-11-02 | 123.3089 |
| 1988-11-09 | 123.6742 |
| 1988-11-16 | 124.0286 |
| 1988-11-23 | 124.4098 |
| 1988-11-30 | 124.5014 |
| 1988-12-07 | 124.6541 |
| 1988-12-14 | 125.0036 |
| 1988-12-21 | 125.4341 |
| 1988-12-28 | 125.8975 |
| 1989-01-04 | 126.4186 |
| 1989-01-11 | 126.9375 |
| 1989-01-18 | 127.3207 |
| 1989-01-25 | 127.3720 |
| 1989-02-01 | 127.4721 |
| 1989-02-08 | 127.7288 |
| 1989-02-15 | 128.2613 |
| 1989-02-22 | 128.5034 |
| 1989-03-01 | 128.4781 |
| 1989-03-08 | 128.7573 |
| 1989-03-15 | 129.2219 |
| 1989-03-22 | 129.4393 |
| 1989-03-29 | 130.1958 |
| 1989-04-05 | 130.0251 |
| 1989-04-12 | 130.2419 |
| 1989-04-19 | 130.8826 |
| 1989-04-26 | 130.9343 |
| 1989-05-03 | 130.9883 |
| 1989-05-10 | 131.3849 |
| 1989-05-17 | 131.8221 |
| 1989-05-24 | 131.9348 |
| 1989-05-31 | 131.9936 |
| 1989-06-07 | 132.3174 |
| 1989-06-14 | 132.9653 |
| 1989-06-21 | 133.2390 |
| 1989-06-28 | 133.4260 |
| 1989-07-05 | 134.0812 |
| 1989-07-12 | 134.3603 |
| 1989-07-19 | 134.7232 |
| 1989-07-26 | 134.9190 |
| 1989-08-02 | 135.1580 |
| 1989-08-09 | 135.5046 |
| 1989-08-16 | 136.0011 |
| 1989-08-23 | 136.1772 |
| 1989-08-30 | 136.5553 |
| 1989-09-06 | 136.7979 |
| 1989-09-13 | 137.2272 |
| 1989-09-20 | 136.9883 |
| 1989-09-27 | 137.0953 |
| 1989-10-04 | 137.3918 |
| 1989-10-11 | 137.7925 |
| 1989-10-18 | 138.4816 |
| 1989-10-25 | 138.7625 |
| 1989-11-01 | 138.9224 |
| 1989-11-08 | 139.0803 |
| 1989-11-15 | 139.0215 |
| 1989-11-22 | 139.2985 |
| 1989-11-29 | 139.4567 |
| 1989-12-06 | 139.6130 |
| 1989-12-13 | 140.0259 |
| 1989-12-20 | 140.0400 |
| 1989-12-27 | 140.6984 |
| 1990-01-03 | 139.9781 |
| 1990-01-10 | 140.1137 |
| 1990-01-17 | 140.4040 |
| 1990-01-24 | 140.5999 |
| 1990-01-31 | 140.3298 |
| 1990-02-07 | 140.8611 |
| 1990-02-14 | 141.2285 |
| 1990-02-21 | 141.3426 |
| 1990-02-28 | 141.4798 |
| 1990-03-07 | 141.6009 |
| 1990-03-14 | 142.1104 |
| 1990-03-21 | 142.3157 |
| 1990-03-28 | 142.5779 |
| 1990-04-04 | 143.1524 |
| 1990-04-11 | 143.2748 |
| 1990-04-18 | 143.6172 |
| 1990-04-25 | 143.7440 |
| 1990-05-02 | 144.0473 |
| 1990-05-09 | 144.4649 |
| 1990-05-16 | 144.8689 |
| 1990-05-23 | 146.4015 |
| 1990-05-30 | 146.5811 |
| 1990-06-06 | 146.5074 |
| 1990-06-13 | 146.8581 |
| 1990-06-20 | 147.0692 |
| 1990-06-27 | 147.6414 |
| 1990-07-04 | 147.2906 |
| 1990-07-11 | 147.8925 |
| 1990-07-18 | 147.9930 |
| 1990-07-25 | 147.8992 |
| 1990-08-01 | 148.0209 |
| 1990-08-08 | 148.1946 |
| 1990-08-15 | 148.1213 |
| 1990-08-22 | 147.8796 |
| 1990-08-29 | 147.8325 |
| 1990-09-05 | 147.8041 |
| 1990-09-12 | 148.4517 |
| 1990-09-19 | 148.4087 |
| 1990-09-26 | 148.5385 |
| 1990-10-03 | 150.0257 |
| 1990-10-10 | 150.3285 |
| 1990-10-17 | 150.5365 |
| 1990-10-24 | 150.6046 |
| 1990-10-31 | 150.5882 |
| 1990-11-07 | 151.1415 |
| 1990-11-14 | 151.2857 |
| 1990-11-21 | 151.2087 |
| 1990-11-28 | 151.1685 |
| 1990-12-05 | 151.2358 |
| 1990-12-12 | 151.5282 |
| 1990-12-19 | 155.0786 |
| 1990-12-26 | 154.9501 |
| 1991-01-02 | 154.8924 |
| 1991-01-09 | 154.7341 |
| 1991-01-16 | 154.7830 |
| 1991-01-23 | 154.5554 |
| 1991-01-30 | 154.3768 |
| 1991-02-06 | 154.6066 |
| 1991-02-13 | 154.7093 |
| 1991-02-20 | 154.8344 |
| 1991-02-27 | 154.8744 |
| 1991-03-06 | 154.9618 |
| 1991-03-13 | 155.3284 |
| 1991-03-20 | 155.5795 |
| 1991-03-27 | 155.8699 |
| 1991-04-03 | 156.1330 |
| 1991-04-10 | 156.1999 |
| 1991-04-17 | 156.1738 |
| 1991-04-24 | 156.4469 |
| 1991-05-01 | 156.4777 |
| 1991-05-08 | 156.5432 |
| 1991-05-15 | 156.4905 |
| 1991-05-22 | 156.4717 |
| 1991-05-29 | 156.6471 |
| 1991-06-05 | 158.5069 |
| 1991-06-12 | 158.5336 |
| 1991-06-19 | 158.2371 |
| 1991-06-26 | 158.2610 |
| 1991-07-03 | 158.4358 |
| 1991-07-10 | 158.5528 |
| 1991-07-17 | 157.3968 |
| 1991-07-24 | 157.2947 |
| 1991-07-31 | 157.2424 |
| 1991-08-07 | 157.3277 |
| 1991-08-14 | 157.5207 |
| 1991-08-21 | 157.4017 |
| 1991-08-28 | 157.2994 |
| 1991-09-04 | 157.4420 |
| 1991-09-11 | 157.6683 |
| 1991-09-18 | 157.3343 |
| 1991-09-25 | 158.0855 |
| 1991-10-02 | 160.7195 |
| 1991-10-09 | 160.7619 |
| 1991-10-16 | 160.5561 |
| 1991-10-23 | 160.5011 |
| 1991-10-30 | 160.6979 |
| 1991-11-06 | 160.8305 |
| 1991-11-13 | 160.9191 |
| 1991-11-20 | 160.8652 |
| 1991-11-27 | 160.6552 |
| 1991-12-04 | 160.5304 |
| 1991-12-11 | 160.6616 |
| 1991-12-18 | 160.5824 |
| 1991-12-25 | 160.5085 |
| 1992-01-01 | 160.5977 |
| 1992-01-08 | 160.4896 |
| 1992-01-15 | 160.4278 |
| 1992-01-22 | 160.3292 |
| 1992-01-29 | 160.6199 |
| 1992-02-05 | 160.9476 |
| 1992-02-12 | 161.0119 |
| 1992-02-19 | 160.6993 |
| 1992-02-26 | 160.6236 |
| 1992-03-04 | 160.9938 |
| 1992-03-11 | 161.3393 |
| 1992-03-18 | 161.2043 |
| 1992-03-25 | 161.2333 |
| 1992-04-01 | 163.4377 |
| 1992-04-08 | 163.5411 |
| 1992-04-15 | 164.2074 |
| 1992-04-22 | 164.2431 |
| 1992-04-29 | 164.6622 |
| 1992-05-06 | 164.9261 |
| 1992-05-13 | 165.0506 |
| 1992-05-20 | 164.5780 |
| 1992-05-27 | 163.9610 |
| 1992-06-03 | 164.0829 |
| 1992-06-10 | 164.4441 |
| 1992-06-17 | 164.1079 |
| 1992-06-24 | 164.4229 |
| 1992-07-01 | 165.3705 |
| 1992-07-08 | 165.1950 |
| 1992-07-15 | 164.5796 |
| 1992-07-22 | 164.4927 |
| 1992-07-29 | 164.6932 |
| 1992-08-05 | 164.9973 |
| 1992-08-12 | 165.0052 |
| 1992-08-19 | 164.5673 |
| 1992-08-26 | 164.6344 |
| 1992-09-02 | 165.1976 |
| 1992-09-09 | 165.7830 |
| 1992-09-16 | 165.7902 |
| 1992-09-23 | 165.7452 |
| 1992-09-30 | 167.6275 |
| 1992-10-07 | 168.3637 |
| 1992-10-14 | 168.4449 |
| 1992-10-21 | 168.0839 |
| 1992-10-28 | 168.3916 |
| 1992-11-04 | 168.7947 |
| 1992-11-11 | 169.0138 |
| 1992-11-18 | 168.4792 |
| 1992-11-25 | 168.5371 |
| 1992-12-02 | 168.6501 |
| 1992-12-09 | 169.0981 |
| 1992-12-16 | 168.4509 |
| 1992-12-23 | 168.1305 |
| 1992-12-30 | 168.1934 |
| 1993-01-06 | 168.6033 |
| 1993-01-13 | 168.8504 |
| 1993-01-20 | 168.0282 |
| 1993-01-27 | 167.6992 |
| 1993-02-03 | 168.0516 |
| 1993-02-10 | 168.6112 |
| 1993-02-17 | 168.2720 |
| 1993-02-24 | 168.1538 |
| 1993-03-03 | 168.9615 |
| 1993-03-10 | 169.1328 |
| 1993-03-17 | 168.8117 |
| 1993-03-24 | 169.4585 |
| 1993-03-31 | 170.5743 |
| 1993-04-07 | 170.3973 |
| 1993-04-14 | 170.5511 |
| 1993-04-21 | 170.3866 |
| 1993-04-28 | 170.9182 |
| 1993-05-05 | 172.0154 |
| 1993-05-12 | 172.4687 |
| 1993-05-19 | 172.1085 |
| 1993-05-26 | 172.3244 |
| 1993-06-02 | 173.0962 |
| 1993-06-09 | 173.1373 |
| 1993-06-16 | 173.1728 |
| 1993-06-23 | 172.7003 |
| 1993-06-30 | 173.9257 |
| 1993-07-07 | 173.9538 |
| 1993-07-14 | 173.8586 |
| 1993-07-21 | 173.4819 |
| 1993-07-28 | 173.6736 |
| 1993-08-04 | 174.4024 |
| 1993-08-11 | 175.0785 |
| 1993-08-18 | 174.8928 |
| 1993-08-25 | 174.8653 |
| 1993-09-01 | 174.6526 |
| 1993-09-08 | 175.2400 |
| 1993-09-15 | 175.3583 |
| 1993-09-22 | 174.9253 |
| 1993-09-29 | 175.8466 |
| 1993-10-06 | 176.2042 |
| 1993-10-13 | 176.7202 |
| 1993-10-20 | 176.4453 |
| 1993-10-27 | 176.4121 |
| 1993-11-03 | 176.9032 |
| 1993-11-10 | 177.4355 |
| 1993-11-17 | 177.0762 |
| 1993-11-24 | 177.2823 |
| 1993-12-01 | 181.5061 |
| 1993-12-08 | 181.7675 |
| 1993-12-15 | 182.2455 |
| 1993-12-22 | 181.6607 |
| 1993-12-29 | 182.9355 |
| 1994-01-05 | 182.8387 |
| 1994-01-12 | 183.4427 |
| 1994-01-19 | 182.7987 |
| 1994-01-26 | 182.2028 |
| 1994-02-02 | 182.5819 |
| 1994-02-09 | 182.6705 |
| 1994-02-16 | 182.4278 |
| 1994-02-23 | 181.7828 |
| 1994-03-02 | 182.5883 |
| 1994-03-09 | 182.7140 |
| 1994-03-16 | 182.8335 |
| 1994-03-23 | 182.8414 |
| 1994-03-30 | 183.6021 |
| 1994-04-06 | 183.9417 |
| 1994-04-13 | 184.5451 |
| 1994-04-20 | 184.2786 |
| 1994-04-27 | 183.9803 |
| 1994-05-04 | 184.8120 |
| 1994-05-11 | 185.3891 |
| 1994-05-18 | 185.0543 |
| 1994-05-25 | 185.2396 |
| 1994-06-01 | 185.8541 |
| 1994-06-08 | 186.1408 |
| 1994-06-15 | 186.7218 |
| 1994-06-22 | 186.5378 |
| 1994-06-29 | 187.8965 |
| 1994-07-06 | 188.5273 |
| 1994-07-13 | 188.8672 |
| 1994-07-20 | 188.8887 |
| 1994-07-27 | 188.9562 |
| 1994-08-03 | 189.4566 |
| 1994-08-10 | 189.9090 |
| 1994-08-17 | 190.3691 |
| 1994-08-24 | 190.1666 |
| 1994-08-31 | 190.8801 |
| 1994-09-07 | 191.0249 |
| 1994-09-14 | 191.7259 |
| 1994-09-21 | 191.9025 |
| 1994-09-28 | 192.2659 |
| 1994-10-05 | 193.1740 |
| 1994-10-12 | 193.3881 |
| 1994-10-19 | 193.4486 |
| 1994-10-26 | 193.5954 |
| 1994-11-02 | 194.3698 |
| 1994-11-09 | 194.7056 |
| 1994-11-16 | 195.0317 |
| 1994-11-23 | 195.2241 |
| 1994-11-30 | 195.7666 |
| 1994-12-07 | 199.2082 |
| 1994-12-14 | 199.3734 |
| 1994-12-21 | 199.8448 |
| 1994-12-28 | 199.9536 |
| 1995-01-04 | 200.5138 |
| 1995-01-11 | 201.1533 |
| 1995-01-18 | 201.5538 |
| 1995-01-25 | 201.4733 |
| 1995-02-01 | 203.2687 |
| 1995-02-08 | 203.5459 |
| 1995-02-15 | 203.7364 |
| 1995-02-22 | 203.8150 |
| 1995-03-01 | 204.3935 |
| 1995-03-08 | 204.4525 |
| 1995-03-15 | 204.7469 |
| 1995-03-22 | 205.0067 |
| 1995-03-29 | 205.5334 |
| 1995-04-05 | 207.0516 |
| 1995-04-12 | 207.2897 |
| 1995-04-19 | 207.9980 |
| 1995-04-26 | 208.2315 |
| 1995-05-03 | 208.9416 |
| 1995-05-10 | 209.1908 |
| 1995-05-17 | 209.4189 |
| 1995-05-24 | 209.5782 |
| 1995-05-31 | 210.3602 |
| 1995-06-07 | 210.5243 |
| 1995-06-14 | 210.9017 |
| 1995-06-21 | 211.3342 |
| 1995-06-28 | 211.9378 |
| 1995-07-05 | 212.3050 |
| 1995-07-12 | 212.6579 |
| 1995-07-19 | 212.7687 |
| 1995-07-26 | 212.5826 |
| 1995-08-02 | 213.3866 |
| 1995-08-09 | 213.6278 |
| 1995-08-16 | 214.0346 |
| 1995-08-23 | 214.0304 |
| 1995-08-30 | 214.4261 |
| 1995-09-06 | 214.9432 |
| 1995-09-13 | 215.6513 |
| 1995-09-20 | 215.6182 |
| 1995-09-27 | 215.8369 |
| 1995-10-04 | 216.6808 |
| 1995-10-11 | 216.7619 |
| 1995-10-18 | 216.8691 |
| 1995-10-25 | 217.0877 |
| 1995-11-01 | 217.5251 |
| 1995-11-08 | 218.5517 |
| 1995-11-15 | 218.8652 |
| 1995-11-22 | 218.9112 |
| 1995-11-29 | 219.1272 |
| 1995-12-06 | 219.6185 |
| 1995-12-13 | 219.8829 |
| 1995-12-20 | 220.0161 |
| 1995-12-27 | 219.9237 |
| 1996-01-03 | 223.6460 |
| 1996-01-10 | 223.8852 |
| 1996-01-17 | 223.8728 |
| 1996-01-24 | 223.4687 |
| 1996-01-31 | 223.8289 |
| 1996-02-07 | 223.9299 |
| 1996-02-14 | 224.1552 |
| 1996-02-21 | 224.0825 |
| 1996-02-28 | 224.4499 |
| 1996-03-06 | 225.2812 |
| 1996-03-13 | 225.6584 |
| 1996-03-20 | 225.7086 |
| 1996-03-27 | 226.1701 |
| 1996-04-03 | 227.0074 |
| 1996-04-10 | 227.6569 |
| 1996-04-17 | 228.3499 |
| 1996-04-24 | 228.1064 |
| 1996-05-01 | 228.6269 |
| 1996-05-08 | 229.4394 |
| 1996-05-15 | 230.0669 |
| 1996-05-22 | 229.8288 |
| 1996-05-29 | 229.9777 |
| 1996-06-05 | 231.1655 |
| 1996-06-12 | 232.2413 |
| 1996-06-19 | 232.6955 |
| 1996-06-26 | 232.8833 |
| 1996-07-03 | 238.3098 |
| 1996-07-10 | 238.6541 |
| 1996-07-17 | 237.4332 |
| 1996-07-24 | 237.7805 |
| 1996-07-31 | 238.4219 |
| 1996-08-07 | 241.1277 |
| 1996-08-14 | 241.6043 |
| 1996-08-21 | 242.0442 |
| 1996-08-28 | 242.2070 |
| 1996-09-04 | 243.0668 |
| 1996-09-11 | 245.4520 |
| 1996-09-18 | 244.1203 |
| 1996-09-25 | 245.9966 |
| 1996-10-02 | 247.7139 |
| 1996-10-09 | 248.2073 |
| 1996-10-16 | 248.5283 |
| 1996-10-23 | 248.8448 |
| 1996-10-30 | 249.3821 |
| 1996-11-06 | 249.8547 |
| 1996-11-13 | 250.2012 |
| 1996-11-20 | 251.7415 |
| 1996-11-27 | 252.5574 |
| 1996-12-04 | 254.1624 |
| 1996-12-11 | 254.8242 |
| 1996-12-18 | 255.1808 |
| 1996-12-25 | 255.2263 |
| 1997-01-01 | 258.3407 |
| 1997-01-08 | 258.5247 |
| 1997-01-15 | 258.9652 |
| 1997-01-22 | 259.0011 |
| 1997-01-29 | 259.0321 |
| 1997-02-05 | 259.2797 |
| 1997-02-12 | 259.9089 |
| 1997-02-19 | 259.8871 |
| 1997-02-26 | 259.9639 |
| 1997-03-05 | 268.4918 |
| 1997-03-12 | 269.1197 |
| 1997-03-19 | 269.2574 |
| 1997-03-26 | 269.5806 |
| 1997-04-02 | 270.6152 |
| 1997-04-09 | 276.6111 |
| 1997-04-16 | 277.1864 |
| 1997-04-23 | 277.8049 |
| 1997-04-30 | 279.1114 |
| 1997-05-07 | 279.1068 |
| 1997-05-14 | 279.8895 |
| 1997-05-21 | 280.5382 |
| 1997-05-28 | 282.0030 |
| 1997-06-04 | 287.5505 |
| 1997-06-11 | 288.7498 |
| 1997-06-18 | 290.0994 |
| 1997-06-25 | 290.4010 |
| 1997-07-02 | 297.5579 |
| 1997-07-09 | 298.1130 |
| 1997-07-16 | 298.9141 |
| 1997-07-23 | 299.6126 |
| 1997-07-30 | 300.1275 |
| 1997-08-06 | 303.4203 |
| 1997-08-13 | 303.5928 |
| 1997-08-20 | 304.2122 |
| 1997-08-27 | 304.5752 |
| 1997-09-03 | 306.3967 |
| 1997-09-10 | 308.2175 |
| 1997-09-17 | 308.5551 |
| 1997-09-24 | 308.4407 |
| 1997-10-01 | 311.2097 |
| 1997-10-08 | 311.7691 |
| 1997-10-15 | 311.7508 |
| 1997-10-22 | 311.9987 |
| 1997-10-29 | 312.4682 |
| 1997-11-05 | 314.2485 |
| 1997-11-12 | 315.2990 |
| 1997-11-19 | 314.8661 |
| 1997-11-26 | 315.3842 |
| 1997-12-03 | 315.9488 |
| 1997-12-10 | 316.8588 |
| 1997-12-17 | 316.8953 |
| 1997-12-24 | 317.0933 |
| 1997-12-31 | 318.8852 |
| 1998-01-07 | 319.4289 |
| 1998-01-14 | 319.4411 |
| 1998-01-21 | 319.3128 |
| 1998-01-28 | 319.0694 |
| 1998-02-04 | 320.1895 |
| 1998-02-11 | 322.3895 |
| 1998-02-18 | 322.3416 |
| 1998-02-25 | 323.0566 |
| 1998-03-04 | 325.9238 |
| 1998-03-11 | 327.2075 |
| 1998-03-18 | 327.5045 |
| 1998-03-25 | 328.6218 |
| 1998-04-01 | 332.7081 |
| 1998-04-08 | 333.6798 |
| 1998-04-15 | 334.0302 |
| 1998-04-22 | 333.4971 |
| 1998-04-29 | 335.4993 |
| 1998-05-06 | 336.2881 |
| 1998-05-13 | 336.0258 |
| 1998-05-20 | 337.3770 |
| 1998-05-27 | 338.0686 |
| 1998-06-03 | 338.6373 |
| 1998-06-10 | 338.8906 |
| 1998-06-17 | 340.1422 |
| 1998-06-24 | 340.8072 |
| 1998-07-01 | 341.9469 |
| 1998-07-08 | 343.1945 |
| 1998-07-15 | 343.0854 |
| 1998-07-22 | 343.5343 |
| 1998-07-29 | 344.8656 |
| 1998-08-05 | 346.9321 |
| 1998-08-12 | 348.2941 |
| 1998-08-19 | 348.3803 |
| 1998-08-26 | 350.1494 |
| 1998-09-02 | 351.6331 |
| 1998-09-09 | 352.3068 |
| 1998-09-16 | 352.2271 |
| 1998-09-23 | 351.5669 |
| 1998-09-30 | 354.6339 |
| 1998-10-07 | 355.9745 |
| 1998-10-14 | 356.9485 |
| 1998-10-21 | 357.0478 |
| 1998-10-28 | 359.1089 |
| 1998-11-04 | 362.1813 |
| 1998-11-11 | 364.0092 |
| 1998-11-18 | 366.5793 |
| 1998-11-25 | 367.7841 |
| 1998-12-02 | 370.2181 |
| 1998-12-09 | 372.1191 |
| 1998-12-16 | 370.7068 |
| 1998-12-23 | 371.6016 |
| 1998-12-30 | 374.1537 |
| 1999-01-06 | 375.4067 |
| 1999-01-13 | 376.5841 |
| 1999-01-20 | 376.3896 |
| 1999-01-27 | 375.5817 |
| 1999-02-03 | 376.8899 |
| 1999-02-10 | 378.2037 |
| 1999-02-17 | 377.3111 |
| 1999-02-24 | 377.0935 |
| 1999-03-03 | 382.1086 |
| 1999-03-10 | 383.4299 |
| 1999-03-17 | 382.9750 |
| 1999-03-24 | 383.7990 |
| 1999-03-31 | 386.1374 |
| 1999-04-07 | 387.8901 |
| 1999-04-14 | 387.9939 |
| 1999-04-21 | 388.5838 |
| 1999-04-28 | 388.3406 |
| 1999-05-05 | 390.4306 |
| 1999-05-12 | 393.4040 |
| 1999-05-19 | 392.5941 |
| 1999-05-26 | 392.5910 |
| 1999-06-02 | 395.0264 |
| 1999-06-09 | 396.8641 |
| 1999-06-16 | 397.3918 |
| 1999-06-23 | 396.9694 |
| 1999-06-30 | 398.7159 |
| 1999-07-07 | 399.3744 |
| 1999-07-14 | 400.5935 |
| 1999-07-21 | 401.2476 |
| 1999-07-28 | 402.0360 |
| 1999-08-04 | 404.2689 |
| 1999-08-11 | 406.1451 |
| 1999-08-18 | 407.2412 |
| 1999-08-25 | 406.9913 |
| 1999-09-01 | 409.4265 |
| 1999-09-08 | 410.1194 |
| 1999-09-15 | 411.9732 |
| 1999-09-22 | 412.5355 |
| 1999-09-29 | 413.2554 |
| 1999-10-06 | 417.4871 |
| 1999-10-13 | 419.1203 |
| 1999-10-20 | 419.7210 |
| 1999-10-27 | 420.5778 |
| 1999-11-03 | 421.6294 |
| 1999-11-10 | 422.9556 |
| 1999-11-17 | 424.4524 |
| 1999-11-24 | 424.4062 |
| 1999-12-01 | 425.7347 |
| 1999-12-08 | 426.7273 |
| 1999-12-15 | 427.8654 |
| 1999-12-22 | 428.9765 |
| 1999-12-29 | 429.9466 |
| 2000-01-05 | 432.6671 |
| 2000-01-12 | 433.6963 |
| 2000-01-19 | 434.4955 |
| 2000-01-26 | 434.3585 |
| 2000-02-02 | 434.4282 |
| 2000-02-09 | 436.0519 |
| 2000-02-16 | 437.4455 |
| 2000-02-23 | 438.5382 |
| 2000-03-01 | 444.0061 |
| 2000-03-08 | 445.3634 |
| 2000-03-15 | 447.1643 |
| 2000-03-22 | 447.7698 |
| 2000-03-29 | 447.6829 |
| 2000-04-05 | 448.6541 |
| 2000-04-12 | 450.9151 |
| 2000-04-19 | 451.9441 |
| 2000-04-26 | 453.1688 |
| 2000-05-03 | 455.2209 |
| 2000-05-10 | 456.8229 |
| 2000-05-17 | 458.5556 |
| 2000-05-24 | 460.9253 |
| 2000-05-31 | 463.4247 |
| 2000-06-07 | 465.1814 |
| 2000-06-14 | 466.4766 |
| 2000-06-21 | 467.3047 |
| 2000-06-28 | 471.6190 |
| 2000-07-05 | 473.6791 |
| 2000-07-12 | 474.9729 |
| 2000-07-19 | 475.8743 |
| 2000-07-26 | 476.9770 |
| 2000-08-02 | 478.7929 |
| 2000-08-09 | 479.8243 |
| 2000-08-16 | 480.9343 |
| 2000-08-23 | 481.2162 |
| 2000-08-30 | 482.6021 |
| 2000-09-06 | 484.2691 |
| 2000-09-13 | 487.6138 |
| 2000-09-20 | 488.7583 |
| 2000-09-27 | 488.9183 |
| 2000-10-04 | 489.4311 |
| 2000-10-11 | 490.5974 |
| 2000-10-18 | 491.4894 |
| 2000-10-25 | 492.0645 |
| 2000-11-01 | 495.0030 |
| 2000-11-08 | 495.6432 |
| 2000-11-15 | 497.3947 |
| 2000-11-22 | 498.2756 |
| 2000-11-29 | 499.0990 |
| 2000-12-06 | 501.2043 |
| 2000-12-13 | 501.0072 |
| 2000-12-20 | 502.1374 |
| 2000-12-27 | 502.3312 |
| 2001-01-03 | 502.6061 |
| 2001-01-10 | 502.2043 |
| 2001-01-17 | 503.1110 |
| 2001-01-24 | 503.9252 |
| 2001-01-31 | 505.7002 |
| 2001-02-07 | 506.0613 |
| 2001-02-14 | 507.0725 |
| 2001-02-21 | 507.7705 |
| 2001-02-28 | 510.0253 |
| 2001-03-07 | 511.5097 |
| 2001-03-14 | 511.8109 |
| 2001-03-21 | 512.5367 |
| 2001-03-28 | 512.9685 |
| 2001-04-04 | 513.3661 |
| 2001-04-11 | 514.9249 |
| 2001-04-18 | 515.2025 |
| 2001-04-25 | 514.9696 |
| 2001-05-02 | 517.6831 |
| 2001-05-09 | 518.8186 |
| 2001-05-16 | 519.4357 |
| 2001-05-23 | 520.2248 |
| 2001-05-30 | 522.3793 |
| 2001-06-06 | 523.1871 |
| 2001-06-13 | 522.2488 |
| 2001-06-20 | 522.5660 |
| 2001-06-27 | 524.2340 |
| 2001-07-04 | 525.2707 |
| 2001-07-11 | 526.2956 |
| 2001-07-18 | 527.7149 |
| 2001-07-25 | 527.6130 |
| 2001-08-01 | 532.1794 |
| 2001-08-08 | 532.4141 |
| 2001-08-15 | 533.4854 |
| 2001-08-22 | 533.8384 |
| 2001-08-29 | 535.4992 |
| 2001-09-05 | 536.4581 |
| 2001-09-12 | 539.0112 |
| 2001-09-19 | 538.4840 |
| 2001-09-26 | 541.2700 |
| 2001-10-03 | 542.4346 |
| 2001-10-10 | 551.0784 |
| 2001-10-17 | 551.5896 |
| 2001-10-24 | 551.6275 |
| 2001-10-31 | 554.9768 |
| 2001-11-07 | 555.5251 |
| 2001-11-14 | 558.3964 |
| 2001-11-21 | 559.6198 |
| 2001-11-28 | 560.5555 |
| 2001-12-05 | 562.7391 |
| 2001-12-12 | 564.6138 |
| 2001-12-19 | 565.2545 |
| 2001-12-26 | 566.3408 |
| 2002-01-02 | 578.3143 |
| 2002-01-09 | 577.6466 |
| 2002-01-16 | 575.5120 |
| 2002-01-23 | 575.4836 |
| 2002-01-30 | 576.7807 |
| 2002-02-06 | 577.6169 |
| 2002-02-13 | 577.0514 |
| 2002-02-20 | 576.9215 |
| 2002-02-27 | 578.0038 |
| 2002-03-06 | 578.6551 |
| 2002-03-13 | 579.4110 |
| 2002-03-20 | 580.4652 |
| 2002-03-27 | 581.1991 |
| 2002-04-03 | 581.9688 |
| 2002-04-10 | 583.4186 |
| 2002-04-17 | 584.2435 |
| 2002-04-24 | 584.4276 |
| 2002-05-01 | 586.0395 |
| 2002-05-08 | 594.8300 |
| 2002-05-15 | 595.6134 |
| 2002-05-22 | 596.2104 |
| 2002-05-29 | 598.2607 |
| 2002-06-05 | 599.5612 |
| 2002-06-12 | 601.9390 |
| 2002-06-19 | 602.8133 |
| 2002-06-26 | 602.4277 |
| 2002-07-03 | 613.5811 |
| 2002-07-10 | 615.8169 |
| 2002-07-17 | 616.5970 |
| 2002-07-24 | 617.5255 |
| 2002-07-31 | 619.8480 |
| 2002-08-07 | 620.5754 |
| 2002-08-14 | 622.5800 |
| 2002-08-21 | 623.6790 |
| 2002-08-28 | 625.3379 |
| 2002-09-04 | 627.9630 |
| 2002-09-11 | 630.4533 |
| 2002-09-18 | 632.0037 |
| 2002-09-25 | 632.0501 |
| 2002-10-02 | 635.6926 |
| 2002-10-09 | 637.2945 |
| 2002-10-16 | 639.2010 |
| 2002-10-23 | 639.8461 |
| 2002-10-30 | 642.4007 |
| 2002-11-06 | 644.7426 |
| 2002-11-13 | 645.8873 |
| 2002-11-20 | 645.8428 |
| 2002-11-27 | 648.0904 |
| 2002-12-04 | 648.1200 |
| 2002-12-11 | 649.7576 |
| 2002-12-18 | 651.7840 |
| 2002-12-25 | 653.8064 |
| 2003-01-01 | 659.7447 |
| 2003-01-08 | 658.4711 |
| 2003-01-15 | 658.7415 |
| 2003-01-22 | 658.6685 |
| 2003-01-29 | 659.6198 |
| 2003-02-05 | 661.6755 |
| 2003-02-12 | 662.4798 |
| 2003-02-19 | 662.8557 |
| 2003-02-26 | 664.0559 |
| 2003-03-05 | 665.2935 |
| 2003-03-12 | 666.5758 |
| 2003-03-19 | 667.5092 |
| 2003-03-26 | 668.3378 |
| 2003-04-02 | 670.1654 |
| 2003-04-09 | 673.8813 |
| 2003-04-16 | 675.4053 |
| 2003-04-23 | 676.1283 |
| 2003-04-30 | 677.6964 |
| 2003-05-07 | 679.1521 |
| 2003-05-14 | 680.9693 |
| 2003-05-21 | 681.2647 |
| 2003-05-28 | 682.3561 |
| 2003-06-04 | 683.9578 |
| 2003-06-11 | 686.0719 |
| 2003-06-18 | 686.9032 |
| 2003-06-25 | 688.4398 |
| 2003-07-02 | 692.2247 |
| 2003-07-09 | 693.4766 |
| 2003-07-16 | 694.9994 |
| 2003-07-23 | 696.4954 |
| 2003-07-30 | 700.0142 |
| 2003-08-06 | 703.7615 |
| 2003-08-13 | 704.1595 |
| 2003-08-20 | 705.1066 |
| 2003-08-27 | 706.3819 |
| 2003-09-03 | 707.5081 |
| 2003-09-10 | 709.3446 |
| 2003-09-17 | 707.5527 |
| 2003-09-24 | 707.8868 |
| 2003-10-01 | 710.1849 |
| 2003-10-08 | 710.5377 |
| 2003-10-15 | 713.1749 |
| 2003-10-22 | 712.4786 |
| 2003-10-29 | 715.0943 |
| 2003-11-05 | 717.4080 |
| 2003-11-12 | 719.4446 |
| 2003-11-19 | 721.2940 |
| 2003-11-26 | 723.2676 |
| 2003-12-03 | 724.3923 |
| 2003-12-10 | 727.0591 |
| 2003-12-17 | 729.8359 |
| 2003-12-24 | 733.2248 |
| 2003-12-31 | 730.2546 |
| 2004-01-07 | 729.5460 |
| 2004-01-14 | 731.6136 |
| 2004-01-21 | 731.7740 |
| 2004-01-28 | 732.2534 |
| 2004-02-04 | 733.7636 |
| 2004-02-11 | 737.2629 |
| 2004-02-18 | 737.8861 |
| 2004-02-25 | 739.5960 |
| 2004-03-03 | 741.4735 |
| 2004-03-10 | 745.3282 |
| 2004-03-17 | 747.8439 |
| 2004-03-24 | 749.5952 |
| 2004-03-31 | 753.6085 |
| 2004-04-07 | 770.6045 |
| 2004-04-14 | 776.9731 |
| 2004-04-21 | 787.7994 |
| 2004-04-28 | 786.5011 |
| 2004-05-05 | 794.5041 |
| 2004-05-12 | 799.0809 |
| 2004-05-19 | 793.3887 |
| 2004-05-26 | 794.1646 |
#2004-06-02| 798.8737
#2004-06-09| 802.9703
#2004-06-16| 806.9959
#2004-06-23| 808.4230
#2004-06-30| 808.5556
#2004-07-07| 810.1866
#2004-07-14| 815.2902
#2004-07-21| 813.9963
#2004-07-28| 812.3629
#2004-08-04| 818.3150
#2004-08-11| 822.3731
#2004-08-18| 823.3097
#2004-08-25| 824.3261
#2004-09-01| 832.3145
#2004-09-08| 835.0720
#2004-09-15| 840.8360
#2004-09-22| 842.1454
#2004-09-29| 840.9563
#2004-10-06| 847.0418
#2004-10-13| 850.9794
#2004-10-20| 851.0010
#2004-10-27| 853.4259
#2004-11-03| 859.6485
#2004-11-10| 863.6285
#2004-11-17| 866.0875
#2004-11-24| 865.2102
#2004-12-01| 869.3385
#2004-12-08| 867.1643
#2004-12-15| 869.5162
#2004-12-22| 872.7564
#2004-12-29| 873.5226
#2005-01-05| 866.4971
#2005-01-12| 869.7732
#2005-01-19| 871.8223
#2005-01-26| 870.9566
#2005-02-02| 875.9457
#2005-02-09| 879.0284
#2005-02-16| 882.6918
#2005-02-23| 902.6177
#2005-03-02| 909.4506
#2005-03-09| 914.0101
#2005-03-16| 916.4057
#2005-03-23| 917.6504
#2005-03-30| 915.2244
#2005-04-06| 922.3833
#2005-04-13| 922.9009
#2005-04-20| 925.9348
#2005-04-27| 926.5883
#2005-05-04| 932.0824
#2005-05-11| 931.2952
#2005-05-18| 940.9281
#2005-05-25| 942.1243
#2005-06-01| 942.9532
#2005-06-08| 945.1072
#2005-06-15| 949.3046
#2005-06-22| 950.5959
#2005-06-29| 954.1877
#2005-07-06| 965.3651
#2005-07-13| 971.4153
#2005-07-20| 972.1648
#2005-07-27| 972.1286
#2005-08-03| 980.2219
#2005-08-10| 982.3905
#2005-08-17| 983.6228
#2005-08-24| 984.0855
#2005-08-31| 988.6866
#2005-09-07| 990.1262
#2005-09-14| 992.7386
#2005-09-21| 994.8115
#2005-09-28| 997.5522
#2005-10-05|1000.0939
#2005-10-12|1002.2221
#2005-10-19|1006.5275
#2005-10-26|1007.5379
#2005-11-02|1008.2092
#2005-11-09|1015.4779
#2005-11-16|1015.9336
#2005-11-23|1016.4865
#2005-11-30|1015.8091
#2005-12-07|1025.6220
#2005-12-14|1028.5501
#2005-12-21|1025.9294
#2005-12-28|1027.9099
#2006-01-04|1033.1106
#2006-01-11|1036.9162
#2006-01-18|1036.9182
#2006-01-25|1039.7907
#2006-02-01|1037.4865
#2006-02-08|1043.1534
#2006-02-15|1044.3074
#2006-02-22|1047.3478
#2006-03-01|1048.1459
#2006-03-08|1054.4397
#2006-03-15|1056.1218
#2006-03-22|1059.8810
#2006-03-29|1065.0234
#2006-04-05|1068.4133
#2006-04-12|1066.9095
#2006-04-19|1069.4373
#2006-04-26|1071.9069
#2006-05-03|1078.4771
#2006-05-10|1079.9828
#2006-05-17|1081.5745
#2006-05-24|1084.0980
#2006-05-31|1086.3272
#2006-06-07|1090.2996
#2006-06-14|1091.2083
#2006-06-21|1094.4236
#2006-06-28|1099.4845
#2006-07-05|1101.5172
#2006-07-12|1103.7053
#2006-07-19|1104.9235
#2006-07-26|1108.1463
#2006-08-02|1111.5981
#2006-08-09|1107.3218
#2006-08-16|1110.8277
#2006-08-23|1115.8976
#2006-08-30|1116.7312
#2006-09-06|1119.2432
#2006-09-13|1120.9571
#2006-09-20|1123.7065
#2006-09-27|1126.2401
#2006-10-04|1130.9582
#2006-10-11|1131.7711
#2006-10-18|1133.1979
#2006-10-25|1135.2734
#2006-11-01|1140.4143
#2006-11-08|1140.0727
#2006-11-15|1142.1804
#2006-11-22|1143.2802
#2006-11-29|1157.2514
#2006-12-06|1160.0777
#2006-12-13|1161.1699
#2006-12-20|1165.1625
#2006-12-27|1168.2886
#2007-01-03|1163.2195
#2007-01-10|1164.0770
#2007-01-17|1171.5966
#2007-01-24|1179.4295
#2007-01-31|1181.4697
#2007-02-07|1181.7245
#2007-02-14|1182.8775
#2007-02-21|1185.5084
#2007-02-28|1186.8892
#2007-03-07|1178.3541
#2007-03-14|1098.2973
#2007-03-21|1102.0049
#2007-03-28|1110.2874
#2007-04-04|1123.9479
#2007-04-11|1127.1812
#2007-04-18|1126.9704
#2007-04-25|1127.4233
#2007-05-02|1129.8835
#2007-05-09|1132.9976
#2007-05-16|1133.0689
#2007-05-23|1134.7144
#2007-05-30|1135.3663
#2007-06-06|1137.7923
#2007-06-13|1136.7870
#2007-06-20|1139.1556
#2007-06-27|1142.4082
#2007-07-04|1141.3548
#2007-07-11|1144.1408
#2007-07-18|1143.5277
#2007-07-25|1145.6194
#2007-08-01|1148.7394
#2007-08-08|1151.6368
#2007-08-15|1154.3451
#2007-08-22|1156.6978
#2007-08-29|1160.0663
#2007-09-05|1168.7333
#2007-09-12|1174.1311
#2007-09-19|1175.3374
#2007-09-26|1179.5175
#2007-10-03|1181.2658
#2007-10-10|1182.5353
#2007-10-17|1184.1083
#2007-10-24|1187.6727
#2007-10-31|1188.7574
#2007-11-07|1192.3705
#2007-11-14|1192.6326
#2007-11-21|1192.4491
#2007-11-28|1195.6008
#2007-12-05|1197.7446
#2007-12-12|1197.9789
#2007-12-19|1202.0328
#2007-12-26|1203.2298
#2008-01-02|1199.8191
#2008-01-09|1202.6231
#2008-01-16|1201.0011
#2008-01-23|1203.6370
#2008-01-30|1206.5622
#2008-02-06|1210.6051
#2008-02-13|1211.6148
#2008-02-20|1215.3741
#2008-02-27|1220.5146
#2008-03-05|1220.8488
#2008-03-12|1219.9678
#2008-03-19|1221.9237
#2008-03-26|1222.9758
#2008-04-02|1221.2673
#2008-04-09|1224.9650
#2008-04-16|1227.6302
#2008-04-23|1229.2527
#2008-04-30|1231.1744
#2008-05-07|1233.9395
#2008-05-14|1234.3589
#2008-05-21|1236.4097
#2008-05-28|1239.5999
#2008-06-04|1243.3729
#2008-06-11|1246.6380
#2008-06-18|1246.3425
#2008-06-25|1245.7552
#2008-07-02|1251.4428
#2008-07-09|1252.5800
#2008-07-16|1251.8808
#2008-07-23|1253.6875
#2008-07-30|1255.4587
#2008-08-06|1258.5062
#2008-08-13|1258.9700
#2008-08-20|1259.7447
#2008-08-27|1259.9733
#2008-09-03|1260.8190
#2008-09-10|1262.7046
#2008-09-17|1261.1779
#2008-09-24|1263.6793
#2008-10-01|1268.2472
#2008-10-08|1268.0480
#2008-10-15|1269.9202
#2008-10-22|1271.1692
#2008-10-29|1272.4760
#2008-11-05|1273.1081
#2008-11-12|1273.8004
#2008-11-19|1269.0797
#2008-11-26|1268.3754
#2008-12-03|1267.2778
#2008-12-10|1269.2742
#2008-12-17|1268.6265
#2008-12-24|1266.5013
#2008-12-31|1277.3428
#2009-01-07|1276.5571
#2009-01-14|1277.4895
#2009-01-21|1278.6347
#2009-01-28|1282.2501
#2009-02-04|1296.5580
#2009-02-11|1298.6754
#2009-02-18|1295.8218
#2009-02-25|1297.2550
#2009-03-04|1299.4577
#2009-03-11|1302.1047
#2009-03-18|1296.0452
#2009-03-25|1298.2606
#2009-04-01|1295.8455
#2009-04-08|1295.5076
#2009-04-15|1292.0990
#2009-04-22|1290.6604
#2009-04-29|1293.5265
#2009-05-06|1295.4304
#2009-05-13|1290.5529
#2009-05-20|1290.6985
#2009-05-27|1290.5841
#2009-06-03|1289.7850
#2009-06-10|1290.4494
#2009-06-17|1286.4797
#2009-06-24|1285.1126
#2009-07-01|1291.5905
#2009-07-08|1291.4259
#2009-07-15|1288.0534
#2009-07-22|1286.7416
#2009-07-29|1287.2762
#2009-08-05|1286.0316
#2009-08-12|1287.1660
#2009-08-19|1280.3741
#2009-08-26|1281.2000
#2009-09-02|1280.8294
#2009-09-09|1284.7432
#2009-09-16|1278.0818
#2009-09-23|1274.9241
#2009-09-30|1275.9546
#2009-10-07|1274.1576
#2009-10-14|1269.8477
#2009-10-21|1267.0927
#2009-10-28|1267.9217
#2009-11-04|1280.8334
#2009-11-11|1280.6241
#2009-11-18|1272.4438
#2009-11-25|1270.5635
#2009-12-02|1269.6728
#2009-12-09|1268.9190
#2009-12-16|1267.8877
#2009-12-23|1262.3506
#2009-12-30|1265.0423
#2010-01-06|1258.9518
#2010-01-13|1256.5433
#2010-01-20|1255.8656
#2010-01-27|1250.4800
#2010-02-03|1248.8519
#2010-02-10|1248.3509
#2010-02-17|1238.7850
#2010-02-24|1246.4629
#2010-03-03|1243.9560
#2010-03-10|1243.5470
#2010-03-17|1237.0227
#2010-03-24|1236.2800
#2010-03-31|1240.2906
#2010-04-07|1239.0942
#2010-04-14|1243.1487
#2010-04-21|1242.6420
#2010-04-28|1240.1498
#2010-05-05|1243.2519
#2010-05-12|1244.3782
#2010-05-19|1236.5969
#2010-05-26|1234.2683
#2010-06-02|1237.2225
#2010-06-09|1238.3530
#2010-06-16|1234.4694
#2010-06-23|1230.8167
#2010-06-30|1230.1071
#2010-07-07|1233.9110
#2010-07-14|1229.5791
#2010-07-21|1226.4482
#2010-07-28|1226.3372
#2010-08-04|1231.5551
#2010-08-11|1234.0173
#2010-08-18|1225.4370
#2010-08-25|1224.5704
#2010-09-01|1224.5843
#2010-09-08|1225.1966
#2010-09-15|1217.4385
#2010-09-22|1214.8316
#2010-09-29|1216.7820
#2010-10-06|1221.6828
#2010-10-13|1214.2378
#2010-10-20|1211.5719
#2010-10-27|1211.5031
#2010-11-03|1217.9493
#2010-11-10|1210.4846
#2010-11-17|1209.4180
#2010-11-24|1213.8241
#2010-12-01|1209.3658
#2010-12-08|1209.3474
#2010-12-15|1204.6368
#2010-12-22|1205.4914
#2010-12-29|1206.6011
#2011-01-05|1206.0339
#2011-01-12|1209.0354
#2011-01-19|1201.3723
#2011-01-26|1199.9994
#2011-02-02|1203.0165
#2011-02-09|1201.8661
#2011-02-16|1187.0533
#2011-02-23|1184.2084
#2011-03-02|1185.4829
#2011-03-09|1186.2608
#2011-03-16|1179.1203
#2011-03-23|1176.8334
#2011-03-30|1175.7880
#2011-04-06|1177.8910
#2011-04-13|1173.7098
#2011-04-20|1178.9267
#2011-04-27|1177.8752
#2011-05-04|1180.4848
#2011-05-11|1180.9170
#2011-05-18|1173.7580
#2011-05-25|1174.0624
#2011-06-01|1176.8360
#2011-06-08|1177.3229
#2011-06-15|1174.8677
#2011-06-22|1172.3832
#2011-06-29|1171.4746
#2011-07-06|1174.5750
#2011-07-13|1174.5929
#2011-07-20|1168.7584
#2011-07-27|1168.3966
#2011-08-03|1169.7792
#2011-08-10|1171.0191
#2011-08-17|1165.2252
#2011-08-24|1163.9593
#2011-08-31|1166.8592
#2011-09-07|1168.7881
#2011-09-14|1164.6351
#2011-09-21|1162.8138
#2011-09-28|1164.5921
#2011-10-05|1171.1012
#2011-10-12|1171.7826
#2011-10-19|1165.5691
#2011-10-26|1171.1490
#2011-11-02|1179.9755
#2011-11-09|1182.2442
#2011-11-16|1178.4250
#2011-11-23|1173.5109
#2011-11-30|1176.7734
#2011-12-07|1182.6684
#2011-12-14|1177.9518
#2011-12-21|1172.7540
#2011-12-28|1183.0095
#2012-01-04|1189.4592
#2012-01-11|1189.7617
#2012-01-18|1179.2863
#2012-01-25|1177.3709
#2012-02-01|1223.2642
#2012-02-08|1223.7972
#2012-02-15|1219.1397
#2012-02-22|1216.8338
#2012-02-29|1221.3368
#2012-03-07|1229.7359
#2012-03-14|1223.0283
#2012-03-21|1217.7972
#2012-03-28|1219.7295
#2012-04-04|1221.2746
#2012-04-11|1223.3675
#2012-04-18|1218.6346
#2012-04-25|1215.9770
#2012-05-02|1223.3592
#2012-05-09|1225.1560
#2012-05-16|1220.3801
#2012-05-23|1217.8361
#2012-05-30|1222.0880
#2012-06-06|1228.2848
#2012-06-13|1228.4792
#2012-06-20|1226.3520
#2012-06-27|1229.9708
#2012-07-04|1226.9719
#2012-07-11|1228.5676
#2012-07-18|1221.7792
#2012-07-25|1221.4914
#2012-08-01|1228.8027
#2012-08-08|1231.2785
#2012-08-15|1230.3127
#2012-08-22|1220.5617
#2012-08-29|1224.9270
#2012-09-05|1230.5936
#2012-09-12|1232.8852
#2012-09-19|1224.5389
#2012-09-26|1222.5320
#2012-10-03|1229.8296
#2012-10-10|1230.9398
#2012-10-17|1223.9232
#2012-10-24|1222.6771
#2012-10-31|1228.3652
#2012-11-07|1230.1383
#2012-11-14|1225.4122
#2012-11-21|1222.0813
#2012-11-28|1223.3909
#2012-12-05|1226.1366
#2012-12-12|1225.7072
#2012-12-19|1223.4290
#2012-12-26|1223.7227
#2013-01-02|1229.4106
#2013-01-09|1227.6311
#2013-01-16|1222.6083
#2013-01-23|1218.1863
#2013-01-30|1221.3084
#2013-02-06|1224.2277
#2013-02-13|1221.1558
#2013-02-20|1217.6192
#2013-02-27|1220.7481
#2013-03-06|1227.1763
#2013-03-13|1223.3373
#2013-03-20|1219.2993
#2013-03-27|1221.9910
#2013-04-03|1228.4427
#2013-04-10|1229.5647
#2013-04-17|1223.0679
#2013-04-24|1226.7156
#2013-05-01|1234.5551
#2013-05-08|1236.6720
#2013-05-15|1233.4060
#2013-05-22|1231.7053
#2013-05-29|1235.3445
#2013-06-05|1242.0110
#2013-06-12|1244.6146
#2013-06-19|1238.5892
#2013-06-26|1239.0150
#2013-07-03|1244.0476
#2013-07-10|1245.8610
#2013-07-17|1249.1067
#2013-07-24|1251.5927
#2013-07-31|1258.1233
#2013-08-07|1260.7056
#2013-08-14|1254.7351
#2013-08-21|1255.3546
#2013-08-28|1256.7363
#2013-09-04|1261.1915
#2013-09-11|1263.5367
#2013-09-18|1257.1391
#2013-09-25|1257.9403
#2013-10-02|1262.5755
#2013-10-09|1263.9730
#2013-10-16|1262.4160
#2013-10-23|1263.6550
#2013-10-30|1267.3748
#2013-11-06|1271.5897
#2013-11-13|1271.6357
#2013-11-20|1273.8396
#2013-11-27|1275.1000
#2013-12-04|1276.0727
#2013-12-11|1276.7521
#2013-12-18|1279.1080
#2013-12-25|1281.6202
#2014-01-01|1285.6224
#2014-01-08|1284.9819
#2014-01-15|1282.5812
#2014-01-22|1281.4540
#2014-01-29|1282.9468
#2014-02-05|1285.7429
#2014-02-12|1289.3210
#2014-02-19|1287.2522
#2014-02-26|1288.9182
#2014-03-05|1301.6474
#2014-03-12|1306.9845
#2014-03-19|1307.3338
#2014-03-26|1309.1595
#2014-04-02|1314.0483
#2014-04-09|1315.3266
#2014-04-16|1315.4963
#2014-04-23|1316.7143
#2014-04-30|1320.9714
#2014-05-07|1322.2479
#2014-05-14|1320.9567
#2014-05-21|1323.1303
#2014-05-28|1326.0206
#2014-06-04|1331.0870
#2014-06-11|1334.8239
#2014-06-18|1334.0860
#2014-06-25|1336.1177
#2014-07-02|1340.4316
#2014-07-09|1339.7326
#2014-07-16|1342.6855
#2014-07-23|1344.7957
#2014-07-30|1348.3159
#2014-08-06|1350.0850
#2014-08-13|1350.5970
#2014-08-20|1352.3890
#2014-08-27|1353.6621
#2014-09-03|1355.3835
#2014-09-10|1356.9440
#2014-09-17|1357.3590
#2014-09-24|1359.9564
#2014-10-01|1361.3084
#2014-10-08|1362.4449
#2014-10-15|1363.4685
#2014-10-22|1364.3636
#2014-10-29|1366.8263
#2014-11-05|1369.8125
#2014-11-12|1371.9346
#2014-11-19|1373.8196
#2014-11-26|1375.8843
#2014-12-03|1379.9089
#2014-12-10|1380.9886
#2014-12-17|1384.4963
#2014-12-24|1388.3319
#2014-12-31|1396.7411
#2015-01-07|1331.2382
#2015-01-14|1330.5613
#2015-01-21|1331.8667
#2015-01-28|1333.3798
#2015-02-04|1332.5925
#2015-02-11|1336.6327
#2015-02-18|1338.4686
#2015-02-25|1362.4607
#2015-03-04|1364.9934
#2015-03-11|1366.4555
#2015-03-18|1365.7258
#2015-03-25|1367.8999
#2015-04-01|1375.3699
#2015-04-08|1375.5088
#2015-04-15|1375.4537
#2015-04-22|1376.9916
#2015-04-29|1382.9638
#2015-05-06|1385.6000
#2015-05-13|1384.9430
#2015-05-20|1387.0597
#2015-05-27|1391.3240
#2015-06-03|1394.9850
#2015-06-10|1396.2494
#2015-06-17|1396.4120
#2015-06-24|1397.4285
#2015-07-01|1405.2386
#2015-07-08|1405.1683
#2015-07-15|1403.8346
#2015-07-22|1404.0274
#2015-07-29|1410.6579
#2015-08-05|1413.3197
#2015-08-12|1415.9884
#2015-08-19|1415.0097
#2015-08-26|1416.4372
#2015-09-02|1421.2122
#2015-09-09|1422.9722
#2015-09-16|1426.4100
#2015-09-23|1428.3624
#2015-09-30|1436.3385
#2015-10-07|1434.3392
#2015-10-14|1434.5237
#2015-10-21|1437.6667
#2015-10-28|1441.8074
#2015-11-04|1443.2329
#2015-11-11|1443.8923
#2015-11-18|1445.3619
#2015-11-25|1448.0696
#2015-12-02|1451.2140
#2015-12-09|1454.6268
#2015-12-16|1458.0140
#2015-12-23|1463.4611
#2015-12-30|1467.8182
#2016-01-06|1468.8703
#2016-01-13|1466.3305
#2016-01-20|1467.6179
#2016-01-27|1466.8841
#2016-02-03|1471.1534
#2016-02-10|1470.5999
#2016-02-17|1471.1633
#2016-02-24|1472.7719
#2016-03-02|1481.7580
#2016-03-09|1484.7593
#2016-03-16|1487.2435
#2016-03-23|1491.1225
#2016-03-30|1496.6744
#2016-04-06|1498.9595
#2016-04-13|1500.0283
#2016-04-20|1502.4582
#2016-04-27|1506.6892
#2016-05-04|1513.0851
#2016-05-11|1516.9464
#2016-05-18|1516.9400
#2016-05-25|1521.2757
#2016-06-01|1528.4834
#2016-06-08|1531.5008
#2016-06-15|1531.7271
#2016-06-22|1534.2176
#2016-06-29|1540.8927
#2016-07-06|1544.3618
#2016-07-13|1546.1636
#2016-07-20|1543.0876
#2016-07-27|1548.4401
#2016-08-03|1552.6949
#2016-08-10|1555.5533
#2016-08-17|1555.7522
#2016-08-24|1560.0016
#2016-08-31|1568.5869
#2016-09-07|1567.5709
#2016-09-14|1567.8845
#2016-09-21|1567.9576
#2016-09-28|1572.5502
#2016-10-05|1578.9066
#2016-10-12|1579.8447
#2016-10-19|1579.8350
#2016-10-26|1581.3777
#2016-11-02|1584.0077
#2016-11-09|1585.9732
#2016-11-16|1586.0619
#2016-11-23|1587.5403
#2016-11-30|1593.9281
#2016-12-07|1597.1610
#2016-12-14|1602.7957
#2016-12-21|1605.7524
#2016-12-28|1612.1821
#2017-01-04|1615.9276
#2017-01-11|1615.1336
#2017-01-18|1614.0502
#2017-01-25|1614.2674
#2017-02-01|1619.3117
#2017-02-08|1620.6564
#2017-02-15|1620.2890
#2017-02-22|1621.1483
#2017-03-01|1625.5436
#2017-03-08|1628.2093
#2017-03-15|1630.2411
#2017-03-22|1631.1864
#2017-03-29|1635.6441
#2017-04-05|1641.2871
#2017-04-12|1640.9667
#2017-04-19|1643.0614
#2017-04-26|1645.5549
#2017-05-03|1649.4567
#2017-05-10|1652.8266
#2017-05-17|1653.3751
#2017-05-24|1651.3306
#2017-05-31|1657.1507
#2017-06-07|1660.8505
#2017-06-14|1660.5619
#2017-06-21|1661.9787
#2017-06-28|1669.6128
#2017-07-05|1673.3232
#2017-07-12|1675.9865
#2017-07-19|1674.4072
#2017-07-26|1676.5181
#2017-08-02|1680.0096
#2017-08-09|1682.0687
#2017-08-16|1681.4974
#2017-08-23|1682.8708
#2017-08-30|1688.6610
#2017-09-06|1690.7121
#2017-09-13|1688.5275
#2017-09-20|1692.2181
#2017-09-27|1695.6018
#2017-10-04|1711.9002
#2017-10-11|1715.4312
#2017-10-18|1711.3525
#2017-10-25|1715.1326
#2017-11-01|1724.1440
#2017-11-08|1728.4552
#2017-11-15|1726.8577
#2017-11-22|1730.0137
#2017-11-29|1734.3949
#2017-12-06|1739.0181
#2017-12-13|1735.1475
#2017-12-20|1741.0463
#2017-12-27|1747.0428
#2018-01-03|1753.9442
#2018-01-10|1756.3110
#2018-01-17|1754.7091
#2018-01-24|1756.7510
#2018-01-31|1761.8641
#2018-02-07|1767.1393
#2018-02-14|1761.4975
#2018-02-21|1761.0525
#2018-02-28|1766.6196
#2018-03-07|1768.4356
#2018-03-14|1769.4530
#2018-03-21|1772.1770
#2018-03-28|1779.6611
#2018-04-04|1783.3074
#2018-04-11|1784.7388
#2018-04-18|1782.5442
#2018-04-25|1785.8120
#2018-05-02|1791.9879
#2018-05-09|1796.0208
#2018-05-16|1796.6775
#2018-05-23|1799.1982
#2018-05-30|1805.2157
#2018-06-06|1809.1979
#2018-06-13|1804.2416
#2018-06-20|1807.0266
#2018-06-27|1814.1092
#2018-07-04|1816.2167
#2018-07-11|1819.7357
#2018-07-18|1820.0421
#2018-07-25|1823.6067
#2018-08-01|1828.7759
#2018-08-08|1830.9632
#2018-08-15|1827.3228
#2018-08-22|1829.7085
#2018-08-29|1834.4572
#2018-09-05|1838.8875
#2018-09-12|1842.7516
#2018-09-19|1842.1436
#2018-09-26|1846.1132
#2018-10-03|1852.2106
#2018-10-10|1854.5488
#2018-10-17|1852.2694
#2018-10-24|1853.9891
#2018-10-31|1860.4008
#2018-11-07|1861.1807
#2018-11-14|1858.3505
#2018-11-21|1861.7929
#2018-11-28|1864.5711
#2018-12-05|1867.8927
#2018-12-12|1870.8850
#2018-12-19|1873.2982
#2018-12-26|1876.9948
#2019-01-02|1882.5270
#2019-01-09|1883.6235
#2019-01-16|1882.2985
#2019-01-23|1882.5630
#2019-01-30|1885.2207
#2019-02-06|1886.9164
#2019-02-13|1884.6608
#2019-02-20|1892.7565
#2019-02-27|1893.8128
#2019-03-06|1896.9252
#2019-03-13|1896.0923
#2019-03-20|1899.3228
#2019-03-27|1902.1678
#2019-04-03|1912.0255
#2019-04-10|1911.1444
#2019-04-17|1913.6398
#2019-04-24|1916.5845
#2019-05-01|1926.5386
#2019-05-08|1927.8091
#2019-05-15|1928.0037
#2019-05-22|1931.6026
#2019-05-29|1935.6242
#2019-06-05|1939.8026
#2019-06-12|1941.9913
#2019-06-19|1943.3933
#2019-06-26|1944.7187
#2019-07-03|1947.7164
#2019-07-10|1948.8056
#2019-07-17|1948.8732
#2019-07-24|1951.8712
#2019-07-31|1960.8747
#2019-08-07|1962.0167
#2019-08-14|1961.7533
#2019-08-21|1963.9616
#2019-08-28|1967.2426
#2019-09-04|1968.8433
#2019-09-11|1969.1078
#2019-09-18|1971.8056
#2019-09-25|1973.7864
#2019-10-02|1975.9730
#2019-10-09|1978.3001
#2019-10-16|1979.8496
#2019-10-23|1981.3548
#2019-10-30|1984.7643
#2019-11-06|1991.7022
#2019-11-13|1990.8475
#2019-11-20|1992.8738
#2019-11-27|1996.1049
#2019-12-04|2002.2621
#2019-12-11|2023.9566
#2019-12-18|2024.5359
#2019-12-25|2027.7513
#2020-01-01|2031.1776
#2020-01-08|2030.2649
#2020-01-15|2029.2772
#2020-01-22|2028.1917
#2020-01-29|2030.4539
#2020-02-05|2035.1084
#2020-02-12|2035.3360
#2020-02-19|2036.8351
#2020-02-26|2047.5141
#2020-03-04|2050.5243
#2020-03-11|2053.5230
#2020-03-18|2058.4718
#2020-03-25|2062.1778
#2020-04-01|2069.1976
#2020-04-08|2073.1654
#2020-04-15|2075.3950
#2020-04-22|2077.5055
#2020-04-29|2080.9776
#2020-05-06|2081.8327
#2020-05-13|2082.5081
#2020-05-20|2077.7006
#2020-05-27|2080.3868
#2020-06-03|2077.3613
#2020-06-10|2077.9182
#2020-06-17|2078.2957
#2020-06-24|2078.8320
#2020-07-01|2085.6807
#2020-07-08|2084.7485
#2020-07-15|2086.7657
#2020-07-22|2086.7155
#2020-07-29|2088.9175
#2020-08-05|2087.6149
#2020-08-12|2088.0066
#2020-08-19|2089.3061
#2020-08-26|2089.7675
#2020-09-02|2092.5586
#2020-09-09|2095.2786
#2020-09-16|2096.6235
#2020-09-23|2096.4324
#2020-09-30|2104.0980
#2020-10-07|2104.0234
#2020-10-14|2103.2230
#2020-10-21|2102.3205
#2020-10-28|2102.9633
#2020-11-04|2104.1724
#2020-11-11|2103.3101
#2020-11-18|2102.3194
#2020-11-25|2102.1274
#2020-12-02|2102.4033
#2020-12-09|2103.6765
#2020-12-16|2106.2078
#2020-12-23|2108.0006
#2020-12-30|2110.0265
#2021-01-06|2114.1384
#2021-01-13|2113.9648
#2021-01-20|2113.5329
#2021-01-27|2114.5277
#2021-02-03|2115.9848
#2021-02-10|2116.5926
#2021-02-17|2116.6507
#2021-02-24|2122.2049
#2021-03-03|2123.2259
#2021-03-10|2122.8460
#2021-03-17|2125.6283
#2021-03-24|2126.8891
#2021-03-31|2138.7666
#2021-04-07|2142.7351
#2021-04-14|2143.0751
#2021-04-21|2142.4575
#2021-04-28|2146.0154
#2021-05-05|2148.3780
#2021-05-12|2149.8757
#2021-05-19|2151.8516
#2021-05-26|2157.1433
#2021-06-02|2161.1408
#2021-06-09|2166.7465
#2021-06-16|2167.8937
#2021-06-23|2169.3742
#2021-06-30|2177.8550
#2021-07-07|2176.6509
#2021-07-14|2181.2954
#2021-07-21|2182.5664
#2021-07-28|2188.7510
#2021-08-04|2192.3478
#2021-08-11|2195.1041
#2021-08-18|2196.8365
#2021-08-25|2206.5278
#2021-09-01|2208.7683
#2021-09-08|2211.1569
#2021-09-15|2214.2870
#2021-09-22|2214.1870
#2021-09-29|2221.4868
#2021-10-06|2222.0659
#2021-10-13|2226.3157
#2021-10-20|2229.1308
#2021-10-27|2232.6956
#2021-11-03|2245.0812
#2021-11-10|2248.2502
#2021-11-17|2257.9752
#2021-11-24|2263.4424
#2021-12-01|2265.5335
#2021-12-08|2269.0969
#2021-12-15|2271.0252
#2021-12-22|2277.8205
#2021-12-29|2282.1861
#2022-01-05|2280.2788
#2022-01-12|2281.8517
#2022-01-19|2283.8446
#2022-01-26|2288.0873
#2022-02-02|2291.0053
#2022-02-09|2296.2626
#2022-02-16|2297.8966
#2022-02-23|2305.7629
#2022-03-02|2313.6479
#2022-03-09|2317.7721
#2022-03-16|2322.4133
#2022-03-23|2326.1569
#2022-03-30|2335.2513
#2022-04-06|2340.9121
#2022-04-13|2348.6138
#2022-04-20|2358.0251
#2022-04-27|2363.8712
#2022-05-04|2372.3654
#2022-05-11|2380.1014
#2022-05-18|2390.3951
#2022-05-25|2396.7475
#2022-06-01|2404.8535
#2022-06-08|2415.0613
#2022-06-15|2427.1063
#2022-06-22|2433.0200
#2022-06-29|2443.7965
#2022-07-06|2450.2018
#2022-07-13|2456.7710
#2022-07-20|2465.6022
#2022-07-27|2472.3091
#2022-08-03|2480.9321
#2022-08-10|2491.1178
#2022-08-17|2496.9067
#2022-08-24|2504.7588
#2022-08-31|2517.8203
#2022-09-07|2521.4803
#2022-09-14|2529.2976
#2022-09-21|2535.7851
#2022-09-28|2544.5142
#2022-10-05|2554.7845
#2022-10-12|2560.2198
#2022-10-19|2567.3842
#2022-10-26|2576.1955
#2022-11-02|2588.3726
#2022-11-09|2595.4505
#2022-11-16|2602.8638
#2022-11-23|2611.5298
#2022-11-30|2618.4257
#2022-12-07|2678.2774
#2022-12-14|2685.0659
#2022-12-21|2695.3160
#2022-12-28|2702.1012
#2023-01-04|2700.3407
#2023-01-11|2702.9976
#2023-01-18|2707.1773
#2023-01-25|2712.2100
#2023-02-01|2717.5953
#2023-02-08|2721.9668
#2023-02-15|2727.9998
#2023-02-22|2731.4363
#2023-03-01|2740.9889
#2023-03-08|2744.6337
#2023-03-15|2751.3881
#2023-03-22|2716.6344
#2023-03-29|2719.9780
#2023-04-05|2724.8847
#2023-04-12|2726.3133
#2023-04-19|2731.0696
#2023-04-26|2736.9122
#2023-05-03|2740.4529
#2023-05-10|2744.0819
#2023-05-17|2751.5735
#2023-05-24|2757.5780
#2023-05-31|2763.1893
#2023-06-07|2765.2053
#2023-06-14|2769.3946
#2023-06-21|2772.9551
#2023-06-28|2777.6156
#2023-07-05|2780.1697
#2023-07-12|2780.2087
#2023-07-19|2784.8926
#2023-07-26|2787.5674
#2023-08-02|2810.9905
#2023-08-09|2809.1727
#2023-08-16|2812.7665
#2023-08-23|2816.8691
#2023-08-30|2821.9042
#2023-09-06|2822.8847
#2023-09-13|2826.5613
#2023-09-20|2830.3324
#2023-09-27|2832.8345
#2023-10-04|2835.4582
#2023-10-11|2836.8918
#2023-10-18|2839.1078
#2023-10-25|2843.2167
#2023-11-01|2848.8371
#2023-11-08|2851.2090
#2023-11-15|2854.6999
#2023-11-22|2858.7807
#2023-11-29|2862.4493
#2023-12-06|2862.1908
#2023-12-13|2865.2759
#2023-12-20|2870.3256
#2023-12-27|2871.8359
#2024-01-03|2872.3233
#2024-01-10|2875.0230
#2024-01-17|2876.9491
#2024-01-24|2879.2920
#2024-01-31|2883.5192
#2024-02-07|2882.4317
#2024-02-14|2884.4529
#2024-02-21|2886.2438
#2024-02-28|2891.2982
#2024-03-06|2892.9322
#2024-03-13|2896.4615
#2024-03-20|2899.2070
#2024-03-27|2903.0331
#2024-04-03|2903.7108
#2024-04-10|2906.0231
#2024-04-17|2908.9276
#2024-04-24|2911.1133
#2024-05-01|2913.5949
#2024-05-08|2915.9903
#2024-05-15|2918.4763
#2024-05-22|2911.7462
#2024-05-29|2915.1209
#2024-06-05|2918.3810
#2024-06-12|2920.5880
#2024-06-19|2926.0208
#2024-06-26|2924.6440
#2024-07-03|2928.2633
#2024-07-10|2929.3402
#2024-07-17|2930.8773
#2024-07-24|2933.6895
#2024-07-31|2936.4775
#2024-08-07|2937.9390
#2024-08-14|2940.4708
#2024-08-21|2938.4938
#2024-08-28|2940.7437
#2024-09-04|2942.2233
#2024-09-11|2945.4842
#2024-09-18|2947.8986
#2024-09-25|2949.3761
#2024-10-02|2949.5631
#2024-10-09|2951.4161
#2024-10-16|2954.4587
#2024-10-23|2957.2973
#2024-10-30|2960.0369
#2024-11-06|2960.9772
#2024-11-13|2961.4816
#2024-11-20|2963.1234
#2024-11-27|2964.2584
#2024-12-04|2965.7807
#2024-12-11|2967.6022
#2024-12-18|2970.8594
#2024-12-25|2971.2150
#2025-01-01|2969.2592
#2025-01-08|2968.6694
#2025-01-15|2970.2561
#2025-01-22|2972.4939
#2025-01-29|2974.2114
#2025-02-05|2972.6431
#2025-02-12|2971.6443
#2025-02-19|2974.0944
#2025-02-26|2975.9330
#2025-03-05|2978.4855
#2025-03-12|2980.6111
#2025-03-19|2981.3805
#2025-03-26|2983.2810
#2025-04-02|2986.3470
#2025-04-09|2989.5946
#2025-04-16|2990.1036
#2025-04-23|2993.7255
#2025-04-30|2997.1467
#2025-05-07|3001.4749
#2025-05-14|3002.3039
#2025-05-21|3003.3524
#2025-05-28|3006.0592
#2025-06-04|3008.5398
#2025-06-11|3010.4886
#2025-06-18|3012.5978
#2025-06-25|3013.4802
#2025-07-02|3014.5669
#2025-07-09|3017.9748
#2025-07-16|3021.6828
#2025-07-23|3024.1151
#2025-07-30|3028.2766
#2025-08-06|3027.4757
#2025-08-13|3029.0019
#2025-08-20|3029.9575
#2025-08-27|3033.3421
#2025-09-03|3033.9432
#2025-09-10|3036.5113
#2025-09-17|3038.7700
#2025-09-24|3039.4818
#2025-10-01|3041.0738
#2025-10-08|3042.8744
#2025-10-15|3048.7754
#2025-10-22|3052.1847
#2025-10-29|3055.4600
#2025-11-05|3058.2237
#2025-11-12|3060.7477
#2025-11-19|3063.5491
#2025-11-26|3064.2413
#2025-12-03|3066.1797
#2025-12-10|3069.3962
#2025-12-17|3069.7504
#2025-12-24|3071.4117
#2025-12-31|3069.5220
#2026-01-07|3074.9342
#2026-01-14|3077.6842
#2026-01-21|3077.9424
#2026-01-28|3077.4879
#2026-02-04|3080.5868
#2026-02-11|3082.8868
#2026-02-18|3082.5143
#2026-02-25|3083.3319
#2026-03-04|3084.4560
#2026-03-11|3086.3174
#2026-03-18|3086.2702
#2026-03-25|3089.2999
#2026-04-01|3092.1258
#2026-04-08|3093.2822
#2026-04-15|3095.8072
#2026-04-22|3098.3299
#2026-04-29|3101.1273
#2026-05-06|3102.2879
#2026-05-13|3103.0567
#2026-05-20|3105.6615
#2026-05-27|3108.1346
#2026-06-03|3111.0771
#2026-06-10|3114.0292
#2026-06-17|3117.1459
#2026-06-24|3119.2510
#2026-07-01|3120.9670
#2026-07-08|3121.6900
#2026-07-15|3128.0460
#2026-07-22|3129.7800
#2026-07-29|3132.7030
#2026-08-05|3134.8720
#2026-08-12|3137.1450
#2026-08-19|3139.6740
#2026-08-26|3140.7450
#2026-09-02|3138.5250