Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-12 |
| Last Updated | 2026-08-21 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5483 |
| 1985-04-10 | 68.7592 |
| 1985-04-17 | 68.9966 |
| 1985-04-24 | 69.1879 |
| 1985-05-01 | 69.3621 |
| 1985-05-08 | 69.5560 |
| 1985-05-15 | 69.9031 |
| 1985-05-22 | 70.0354 |
| 1985-05-29 | 70.2543 |
| 1985-06-05 | 70.3507 |
| 1985-06-12 | 70.6560 |
| 1985-06-19 | 70.9009 |
| 1985-06-26 | 71.2220 |
| 1985-07-03 | 71.4822 |
| 1985-07-10 | 71.5261 |
| 1985-07-17 | 71.8842 |
| 1985-07-24 | 72.0916 |
| 1985-07-31 | 72.1046 |
| 1985-08-07 | 72.3000 |
| 1985-08-14 | 72.6662 |
| 1985-08-21 | 72.9084 |
| 1985-08-28 | 73.0843 |
| 1985-09-04 | 73.1626 |
| 1985-09-11 | 73.4703 |
| 1985-09-18 | 73.5912 |
| 1985-09-25 | 73.9209 |
| 1985-10-02 | 74.3072 |
| 1985-10-09 | 74.4278 |
| 1985-10-16 | 74.7067 |
| 1985-10-23 | 74.9386 |
| 1985-10-30 | 75.1204 |
| 1985-11-06 | 75.2938 |
| 1985-11-13 | 75.5887 |
| 1985-11-20 | 75.8799 |
| 1985-11-27 | 75.9323 |
| 1985-12-04 | 76.0612 |
| 1985-12-11 | 76.3163 |
| 1985-12-18 | 76.7229 |
| 1985-12-25 | 76.6822 |
| 1986-01-01 | 77.6611 |
| 1986-01-08 | 77.6952 |
| 1986-01-15 | 77.9274 |
| 1986-01-22 | 78.1352 |
| 1986-01-29 | 78.2958 |
| 1986-02-05 | 78.4383 |
| 1986-02-12 | 78.6696 |
| 1986-02-19 | 78.8588 |
| 1986-02-26 | 79.0102 |
| 1986-03-05 | 79.2322 |
| 1986-03-12 | 79.4829 |
| 1986-03-19 | 79.8181 |
| 1986-03-26 | 80.0927 |
| 1986-04-02 | 80.4318 |
| 1986-04-09 | 80.5556 |
| 1986-04-16 | 80.9654 |
| 1986-04-23 | 81.1524 |
| 1986-04-30 | 81.4950 |
| 1986-05-07 | 81.6945 |
| 1986-05-14 | 82.0067 |
| 1986-05-21 | 82.2404 |
| 1986-05-28 | 82.3673 |
| 1986-06-04 | 82.8124 |
| 1986-06-11 | 83.1224 |
| 1986-06-18 | 83.4518 |
| 1986-06-25 | 83.7040 |
| 1986-07-02 | 84.3963 |
| 1986-07-09 | 84.6061 |
| 1986-07-16 | 85.0636 |
| 1986-07-23 | 85.3137 |
| 1986-07-30 | 85.4877 |
| 1986-08-06 | 85.7809 |
| 1986-08-13 | 86.1911 |
| 1986-08-20 | 86.4980 |
| 1986-08-27 | 86.6777 |
| 1986-09-03 | 86.7845 |
| 1986-09-10 | 87.0809 |
| 1986-09-17 | 87.4391 |
| 1986-09-24 | 87.5213 |
| 1986-10-01 | 88.2344 |
| 1986-10-08 | 88.1656 |
| 1986-10-15 | 88.5989 |
| 1986-10-22 | 89.1134 |
| 1986-10-29 | 89.1279 |
| 1986-11-05 | 89.3750 |
| 1986-11-12 | 89.7172 |
| 1986-11-19 | 89.8314 |
| 1986-11-26 | 90.2905 |
| 1986-12-03 | 90.7700 |
| 1986-12-10 | 91.1018 |
| 1986-12-17 | 91.7221 |
| 1986-12-24 | 92.4051 |
| 1986-12-31 | 94.0407 |
| 1987-01-07 | 94.1035 |
| 1987-01-14 | 94.3703 |
| 1987-01-21 | 94.5280 |
| 1987-01-28 | 94.6788 |
| 1987-02-04 | 94.9282 |
| 1987-02-11 | 95.2607 |
| 1987-02-18 | 95.5216 |
| 1987-02-25 | 95.7119 |
| 1987-03-04 | 96.2146 |
| 1987-03-11 | 96.5821 |
| 1987-03-18 | 97.0441 |
| 1987-03-25 | 97.3064 |
| 1987-04-01 | 97.8919 |
| 1987-04-08 | 98.0688 |
| 1987-04-15 | 98.6871 |
| 1987-04-22 | 98.8469 |
| 1987-04-29 | 99.1085 |
| 1987-05-06 | 99.4239 |
| 1987-05-13 | 99.8899 |
| 1987-05-20 | 100.1958 |
| 1987-05-27 | 100.1708 |
| 1987-06-03 | 100.5088 |
| 1987-06-10 | 100.8635 |
| 1987-06-17 | 102.3988 |
| 1987-06-24 | 102.4527 |
| 1987-07-01 | 102.7332 |
| 1987-07-08 | 103.1925 |
| 1987-07-15 | 103.7450 |
| 1987-07-22 | 103.7503 |
| 1987-07-29 | 104.2870 |
| 1987-08-05 | 104.3721 |
| 1987-08-12 | 104.9355 |
| 1987-08-19 | 105.3500 |
| 1987-08-26 | 105.4915 |
| 1987-09-02 | 105.6977 |
| 1987-09-09 | 105.8768 |
| 1987-09-16 | 106.3449 |
| 1987-09-23 | 106.4310 |
| 1987-09-30 | 106.9303 |
| 1987-10-07 | 107.0186 |
| 1987-10-14 | 107.5108 |
| 1987-10-21 | 107.7798 |
| 1987-10-28 | 108.0241 |
| 1987-11-04 | 108.3257 |
| 1987-11-11 | 108.3799 |
| 1987-11-18 | 108.7356 |
| 1987-11-25 | 108.8301 |
| 1987-12-02 | 109.0178 |
| 1987-12-09 | 109.1064 |
| 1987-12-16 | 109.6118 |
| 1987-12-23 | 109.7735 |
| 1987-12-30 | 110.1282 |
| 1988-01-06 | 109.2745 |
| 1988-01-13 | 109.7830 |
| 1988-01-20 | 110.0675 |
| 1988-01-27 | 110.3657 |
| 1988-02-03 | 110.4509 |
| 1988-02-10 | 110.6206 |
| 1988-02-17 | 110.6789 |
| 1988-02-24 | 111.0539 |
| 1988-03-02 | 111.4245 |
| 1988-03-09 | 111.5607 |
| 1988-03-16 | 112.0189 |
| 1988-03-23 | 112.3248 |
| 1988-03-30 | 112.8470 |
| 1988-04-06 | 114.1253 |
| 1988-04-13 | 114.5831 |
| 1988-04-20 | 114.8859 |
| 1988-04-27 | 115.1119 |
| 1988-05-04 | 115.4850 |
| 1988-05-11 | 115.8448 |
| 1988-05-18 | 116.1814 |
| 1988-05-25 | 116.4297 |
| 1988-06-01 | 116.6999 |
| 1988-06-08 | 116.8250 |
| 1988-06-15 | 117.2403 |
| 1988-06-22 | 117.5213 |
| 1988-06-29 | 117.9488 |
| 1988-07-06 | 118.1072 |
| 1988-07-13 | 118.5330 |
| 1988-07-20 | 118.7026 |
| 1988-07-27 | 118.9785 |
| 1988-08-03 | 119.1445 |
| 1988-08-10 | 119.5462 |
| 1988-08-17 | 119.8566 |
| 1988-08-24 | 120.1172 |
| 1988-08-31 | 120.3531 |
| 1988-09-07 | 120.1800 |
| 1988-09-14 | 120.7339 |
| 1988-09-21 | 121.0745 |
| 1988-09-28 | 121.5862 |
| 1988-10-05 | 122.2143 |
| 1988-10-12 | 122.7042 |
| 1988-10-19 | 123.0279 |
| 1988-10-26 | 123.0572 |
| 1988-11-02 | 123.3087 |
| 1988-11-09 | 123.6741 |
| 1988-11-16 | 124.0285 |
| 1988-11-23 | 124.4097 |
| 1988-11-30 | 124.5013 |
| 1988-12-07 | 124.6539 |
| 1988-12-14 | 125.0034 |
| 1988-12-21 | 125.4339 |
| 1988-12-28 | 125.8973 |
| 1989-01-04 | 126.4185 |
| 1989-01-11 | 126.9373 |
| 1989-01-18 | 127.3205 |
| 1989-01-25 | 127.3718 |
| 1989-02-01 | 127.4720 |
| 1989-02-08 | 127.7287 |
| 1989-02-15 | 128.2612 |
| 1989-02-22 | 128.5032 |
| 1989-03-01 | 128.4780 |
| 1989-03-08 | 128.7571 |
| 1989-03-15 | 129.2217 |
| 1989-03-22 | 129.4392 |
| 1989-03-29 | 130.1956 |
| 1989-04-05 | 130.0250 |
| 1989-04-12 | 130.2417 |
| 1989-04-19 | 130.8824 |
| 1989-04-26 | 130.9342 |
| 1989-05-03 | 130.9882 |
| 1989-05-10 | 131.3847 |
| 1989-05-17 | 131.8219 |
| 1989-05-24 | 131.9347 |
| 1989-05-31 | 131.9935 |
| 1989-06-07 | 132.3172 |
| 1989-06-14 | 132.9652 |
| 1989-06-21 | 133.2388 |
| 1989-06-28 | 133.4258 |
| 1989-07-05 | 134.0810 |
| 1989-07-12 | 134.3601 |
| 1989-07-19 | 134.7230 |
| 1989-07-26 | 134.9188 |
| 1989-08-02 | 135.1578 |
| 1989-08-09 | 135.5044 |
| 1989-08-16 | 136.0009 |
| 1989-08-23 | 136.1770 |
| 1989-08-30 | 136.5551 |
| 1989-09-06 | 136.7978 |
| 1989-09-13 | 137.2270 |
| 1989-09-20 | 136.9881 |
| 1989-09-27 | 137.0952 |
| 1989-10-04 | 137.3916 |
| 1989-10-11 | 137.7923 |
| 1989-10-18 | 138.4814 |
| 1989-10-25 | 138.7623 |
| 1989-11-01 | 138.9223 |
| 1989-11-08 | 139.0801 |
| 1989-11-15 | 139.0213 |
| 1989-11-22 | 139.2984 |
| 1989-11-29 | 139.4565 |
| 1989-12-06 | 139.6128 |
| 1989-12-13 | 140.0257 |
| 1989-12-20 | 140.0398 |
| 1989-12-27 | 140.6982 |
| 1990-01-03 | 139.9780 |
| 1990-01-10 | 140.1135 |
| 1990-01-17 | 140.4039 |
| 1990-01-24 | 140.5997 |
| 1990-01-31 | 140.3296 |
| 1990-02-07 | 140.8609 |
| 1990-02-14 | 141.2283 |
| 1990-02-21 | 141.3424 |
| 1990-02-28 | 141.4797 |
| 1990-03-07 | 141.6008 |
| 1990-03-14 | 142.1103 |
| 1990-03-21 | 142.3156 |
| 1990-03-28 | 142.5777 |
| 1990-04-04 | 143.1522 |
| 1990-04-11 | 143.2746 |
| 1990-04-18 | 143.6170 |
| 1990-04-25 | 143.7438 |
| 1990-05-02 | 144.0471 |
| 1990-05-09 | 144.4647 |
| 1990-05-16 | 144.8687 |
| 1990-05-23 | 146.4013 |
| 1990-05-30 | 146.5809 |
| 1990-06-06 | 146.5072 |
| 1990-06-13 | 146.8579 |
| 1990-06-20 | 147.0690 |
| 1990-06-27 | 147.6413 |
| 1990-07-04 | 147.2904 |
| 1990-07-11 | 147.8923 |
| 1990-07-18 | 147.9928 |
| 1990-07-25 | 147.8990 |
| 1990-08-01 | 148.0207 |
| 1990-08-08 | 148.1944 |
| 1990-08-15 | 148.1211 |
| 1990-08-22 | 147.8794 |
| 1990-08-29 | 147.8323 |
| 1990-09-05 | 147.8039 |
| 1990-09-12 | 148.4515 |
| 1990-09-19 | 148.4085 |
| 1990-09-26 | 148.5383 |
| 1990-10-03 | 150.0255 |
| 1990-10-10 | 150.3283 |
| 1990-10-17 | 150.5363 |
| 1990-10-24 | 150.6044 |
| 1990-10-31 | 150.5880 |
| 1990-11-07 | 151.1413 |
| 1990-11-14 | 151.2855 |
| 1990-11-21 | 151.2085 |
| 1990-11-28 | 151.1684 |
| 1990-12-05 | 151.2356 |
| 1990-12-12 | 151.5280 |
| 1990-12-19 | 155.0784 |
| 1990-12-26 | 154.9499 |
| 1991-01-02 | 154.8922 |
| 1991-01-09 | 154.7339 |
| 1991-01-16 | 154.7828 |
| 1991-01-23 | 154.5552 |
| 1991-01-30 | 154.3766 |
| 1991-02-06 | 154.6064 |
| 1991-02-13 | 154.7091 |
| 1991-02-20 | 154.8342 |
| 1991-02-27 | 154.8742 |
| 1991-03-06 | 154.9616 |
| 1991-03-13 | 155.3282 |
| 1991-03-20 | 155.5793 |
| 1991-03-27 | 155.8697 |
| 1991-04-03 | 156.1328 |
| 1991-04-10 | 156.1997 |
| 1991-04-17 | 156.1736 |
| 1991-04-24 | 156.4467 |
| 1991-05-01 | 156.4775 |
| 1991-05-08 | 156.5430 |
| 1991-05-15 | 156.4903 |
| 1991-05-22 | 156.4715 |
| 1991-05-29 | 156.6469 |
| 1991-06-05 | 158.5067 |
| 1991-06-12 | 158.5334 |
| 1991-06-19 | 158.2369 |
| 1991-06-26 | 158.2608 |
| 1991-07-03 | 158.4356 |
| 1991-07-10 | 158.5526 |
| 1991-07-17 | 157.3966 |
| 1991-07-24 | 157.2945 |
| 1991-07-31 | 157.2422 |
| 1991-08-07 | 157.3275 |
| 1991-08-14 | 157.5205 |
| 1991-08-21 | 157.4015 |
| 1991-08-28 | 157.2993 |
| 1991-09-04 | 157.4418 |
| 1991-09-11 | 157.6681 |
| 1991-09-18 | 157.3341 |
| 1991-09-25 | 158.0853 |
| 1991-10-02 | 160.7193 |
| 1991-10-09 | 160.7617 |
| 1991-10-16 | 160.5559 |
| 1991-10-23 | 160.5009 |
| 1991-10-30 | 160.6977 |
| 1991-11-06 | 160.8303 |
| 1991-11-13 | 160.9189 |
| 1991-11-20 | 160.8650 |
| 1991-11-27 | 160.6550 |
| 1991-12-04 | 160.5302 |
| 1991-12-11 | 160.6614 |
| 1991-12-18 | 160.5822 |
| 1991-12-25 | 160.5083 |
| 1992-01-01 | 160.5975 |
| 1992-01-08 | 160.4894 |
| 1992-01-15 | 160.4276 |
| 1992-01-22 | 160.3290 |
| 1992-01-29 | 160.6197 |
| 1992-02-05 | 160.9474 |
| 1992-02-12 | 161.0117 |
| 1992-02-19 | 160.6991 |
| 1992-02-26 | 160.6234 |
| 1992-03-04 | 160.9936 |
| 1992-03-11 | 161.3391 |
| 1992-03-18 | 161.2041 |
| 1992-03-25 | 161.2331 |
| 1992-04-01 | 163.4375 |
| 1992-04-08 | 163.5409 |
| 1992-04-15 | 164.2072 |
| 1992-04-22 | 164.2429 |
| 1992-04-29 | 164.6620 |
| 1992-05-06 | 164.9259 |
| 1992-05-13 | 165.0503 |
| 1992-05-20 | 164.5778 |
| 1992-05-27 | 163.9608 |
| 1992-06-03 | 164.0827 |
| 1992-06-10 | 164.4439 |
| 1992-06-17 | 164.1077 |
| 1992-06-24 | 164.4227 |
| 1992-07-01 | 165.3703 |
| 1992-07-08 | 165.1947 |
| 1992-07-15 | 164.5794 |
| 1992-07-22 | 164.4925 |
| 1992-07-29 | 164.6930 |
| 1992-08-05 | 164.9971 |
| 1992-08-12 | 165.0050 |
| 1992-08-19 | 164.5671 |
| 1992-08-26 | 164.6342 |
| 1992-09-02 | 165.1974 |
| 1992-09-09 | 165.7828 |
| 1992-09-16 | 165.7899 |
| 1992-09-23 | 165.7450 |
| 1992-09-30 | 167.6273 |
| 1992-10-07 | 168.3635 |
| 1992-10-14 | 168.4447 |
| 1992-10-21 | 168.0837 |
| 1992-10-28 | 168.3914 |
| 1992-11-04 | 168.7945 |
| 1992-11-11 | 169.0136 |
| 1992-11-18 | 168.4790 |
| 1992-11-25 | 168.5369 |
| 1992-12-02 | 168.6499 |
| 1992-12-09 | 169.0979 |
| 1992-12-16 | 168.4506 |
| 1992-12-23 | 168.1303 |
| 1992-12-30 | 168.1932 |
| 1993-01-06 | 168.6031 |
| 1993-01-13 | 168.8502 |
| 1993-01-20 | 168.0280 |
| 1993-01-27 | 167.6990 |
| 1993-02-03 | 168.0514 |
| 1993-02-10 | 168.6110 |
| 1993-02-17 | 168.2718 |
| 1993-02-24 | 168.1535 |
| 1993-03-03 | 168.9613 |
| 1993-03-10 | 169.1326 |
| 1993-03-17 | 168.8115 |
| 1993-03-24 | 169.4583 |
| 1993-03-31 | 170.5741 |
| 1993-04-07 | 170.3971 |
| 1993-04-14 | 170.5508 |
| 1993-04-21 | 170.3864 |
| 1993-04-28 | 170.9180 |
| 1993-05-05 | 172.0152 |
| 1993-05-12 | 172.4685 |
| 1993-05-19 | 172.1083 |
| 1993-05-26 | 172.3242 |
| 1993-06-02 | 173.0960 |
| 1993-06-09 | 173.1371 |
| 1993-06-16 | 173.1726 |
| 1993-06-23 | 172.7001 |
| 1993-06-30 | 173.9255 |
| 1993-07-07 | 173.9536 |
| 1993-07-14 | 173.8584 |
| 1993-07-21 | 173.4817 |
| 1993-07-28 | 173.6734 |
| 1993-08-04 | 174.4021 |
| 1993-08-11 | 175.0783 |
| 1993-08-18 | 174.8926 |
| 1993-08-25 | 174.8651 |
| 1993-09-01 | 174.6523 |
| 1993-09-08 | 175.2398 |
| 1993-09-15 | 175.3580 |
| 1993-09-22 | 174.9250 |
| 1993-09-29 | 175.8464 |
| 1993-10-06 | 176.2040 |
| 1993-10-13 | 176.7200 |
| 1993-10-20 | 176.4450 |
| 1993-10-27 | 176.4119 |
| 1993-11-03 | 176.9029 |
| 1993-11-10 | 177.4352 |
| 1993-11-17 | 177.0759 |
| 1993-11-24 | 177.2820 |
| 1993-12-01 | 181.5059 |
| 1993-12-08 | 181.7673 |
| 1993-12-15 | 182.2453 |
| 1993-12-22 | 181.6605 |
| 1993-12-29 | 182.9353 |
| 1994-01-05 | 182.8384 |
| 1994-01-12 | 183.4425 |
| 1994-01-19 | 182.7985 |
| 1994-01-26 | 182.2025 |
| 1994-02-02 | 182.5817 |
| 1994-02-09 | 182.6703 |
| 1994-02-16 | 182.4275 |
| 1994-02-23 | 181.7826 |
| 1994-03-02 | 182.5881 |
| 1994-03-09 | 182.7138 |
| 1994-03-16 | 182.8332 |
| 1994-03-23 | 182.8412 |
| 1994-03-30 | 183.6018 |
| 1994-04-06 | 183.9414 |
| 1994-04-13 | 184.5449 |
| 1994-04-20 | 184.2784 |
| 1994-04-27 | 183.9801 |
| 1994-05-04 | 184.8118 |
| 1994-05-11 | 185.3889 |
| 1994-05-18 | 185.0541 |
| 1994-05-25 | 185.2393 |
| 1994-06-01 | 185.8539 |
| 1994-06-08 | 186.1406 |
| 1994-06-15 | 186.7216 |
| 1994-06-22 | 186.5376 |
| 1994-06-29 | 187.8963 |
| 1994-07-06 | 188.5271 |
| 1994-07-13 | 188.8669 |
| 1994-07-20 | 188.8884 |
| 1994-07-27 | 188.9560 |
| 1994-08-03 | 189.4564 |
| 1994-08-10 | 189.9088 |
| 1994-08-17 | 190.3689 |
| 1994-08-24 | 190.1663 |
| 1994-08-31 | 190.8799 |
| 1994-09-07 | 191.0246 |
| 1994-09-14 | 191.7256 |
| 1994-09-21 | 191.9022 |
| 1994-09-28 | 192.2656 |
| 1994-10-05 | 193.1738 |
| 1994-10-12 | 193.3879 |
| 1994-10-19 | 193.4483 |
| 1994-10-26 | 193.5951 |
| 1994-11-02 | 194.3696 |
| 1994-11-09 | 194.7053 |
| 1994-11-16 | 195.0314 |
| 1994-11-23 | 195.2239 |
| 1994-11-30 | 195.7664 |
| 1994-12-07 | 199.2080 |
| 1994-12-14 | 199.3732 |
| 1994-12-21 | 199.8445 |
| 1994-12-28 | 199.9533 |
| 1995-01-04 | 200.5136 |
| 1995-01-11 | 201.1530 |
| 1995-01-18 | 201.5535 |
| 1995-01-25 | 201.4731 |
| 1995-02-01 | 203.2684 |
| 1995-02-08 | 203.5456 |
| 1995-02-15 | 203.7362 |
| 1995-02-22 | 203.8148 |
| 1995-03-01 | 204.3932 |
| 1995-03-08 | 204.4522 |
| 1995-03-15 | 204.7466 |
| 1995-03-22 | 205.0065 |
| 1995-03-29 | 205.5331 |
| 1995-04-05 | 207.0514 |
| 1995-04-12 | 207.2895 |
| 1995-04-19 | 207.9977 |
| 1995-04-26 | 208.2313 |
| 1995-05-03 | 208.9413 |
| 1995-05-10 | 209.1905 |
| 1995-05-17 | 209.4187 |
| 1995-05-24 | 209.5779 |
| 1995-05-31 | 210.3599 |
| 1995-06-07 | 210.5241 |
| 1995-06-14 | 210.9014 |
| 1995-06-21 | 211.3339 |
| 1995-06-28 | 211.9376 |
| 1995-07-05 | 212.3048 |
| 1995-07-12 | 212.6577 |
| 1995-07-19 | 212.7685 |
| 1995-07-26 | 212.5823 |
| 1995-08-02 | 213.3863 |
| 1995-08-09 | 213.6276 |
| 1995-08-16 | 214.0343 |
| 1995-08-23 | 214.0301 |
| 1995-08-30 | 214.4258 |
| 1995-09-06 | 214.9429 |
| 1995-09-13 | 215.6510 |
| 1995-09-20 | 215.6179 |
| 1995-09-27 | 215.8367 |
| 1995-10-04 | 216.6805 |
| 1995-10-11 | 216.7616 |
| 1995-10-18 | 216.8688 |
| 1995-10-25 | 217.0874 |
| 1995-11-01 | 217.5248 |
| 1995-11-08 | 218.5514 |
| 1995-11-15 | 218.8649 |
| 1995-11-22 | 218.9110 |
| 1995-11-29 | 219.1269 |
| 1995-12-06 | 219.6182 |
| 1995-12-13 | 219.8827 |
| 1995-12-20 | 220.0159 |
| 1995-12-27 | 219.9234 |
| 1996-01-03 | 223.6457 |
| 1996-01-10 | 223.8849 |
| 1996-01-17 | 223.8726 |
| 1996-01-24 | 223.4685 |
| 1996-01-31 | 223.8286 |
| 1996-02-07 | 223.9296 |
| 1996-02-14 | 224.1549 |
| 1996-02-21 | 224.0822 |
| 1996-02-28 | 224.4496 |
| 1996-03-06 | 225.2810 |
| 1996-03-13 | 225.6582 |
| 1996-03-20 | 225.7083 |
| 1996-03-27 | 226.1698 |
| 1996-04-03 | 227.0072 |
| 1996-04-10 | 227.6566 |
| 1996-04-17 | 228.3496 |
| 1996-04-24 | 228.1061 |
| 1996-05-01 | 228.6266 |
| 1996-05-08 | 229.4392 |
| 1996-05-15 | 230.0666 |
| 1996-05-22 | 229.8285 |
| 1996-05-29 | 229.9774 |
| 1996-06-05 | 231.1653 |
| 1996-06-12 | 232.2410 |
| 1996-06-19 | 232.6952 |
| 1996-06-26 | 232.8831 |
| 1996-07-03 | 238.3095 |
| 1996-07-10 | 238.6539 |
| 1996-07-17 | 237.4329 |
| 1996-07-24 | 237.7802 |
| 1996-07-31 | 238.4216 |
| 1996-08-07 | 241.1274 |
| 1996-08-14 | 241.6040 |
| 1996-08-21 | 242.0439 |
| 1996-08-28 | 242.2067 |
| 1996-09-04 | 243.0665 |
| 1996-09-11 | 245.4517 |
| 1996-09-18 | 244.1200 |
| 1996-09-25 | 245.9964 |
| 1996-10-02 | 247.7136 |
| 1996-10-09 | 248.2070 |
| 1996-10-16 | 248.5280 |
| 1996-10-23 | 248.8445 |
| 1996-10-30 | 249.3818 |
| 1996-11-06 | 249.8544 |
| 1996-11-13 | 250.2009 |
| 1996-11-20 | 251.7412 |
| 1996-11-27 | 252.5571 |
| 1996-12-04 | 254.1621 |
| 1996-12-11 | 254.8239 |
| 1996-12-18 | 255.1805 |
| 1996-12-25 | 255.2260 |
| 1997-01-01 | 258.3404 |
| 1997-01-08 | 258.5244 |
| 1997-01-15 | 258.9649 |
| 1997-01-22 | 259.0008 |
| 1997-01-29 | 259.0318 |
| 1997-02-05 | 259.2794 |
| 1997-02-12 | 259.9086 |
| 1997-02-19 | 259.8868 |
| 1997-02-26 | 259.9636 |
| 1997-03-05 | 268.4915 |
| 1997-03-12 | 269.1194 |
| 1997-03-19 | 269.2571 |
| 1997-03-26 | 269.5803 |
| 1997-04-02 | 270.6149 |
| 1997-04-09 | 276.6108 |
| 1997-04-16 | 277.1861 |
| 1997-04-23 | 277.8046 |
| 1997-04-30 | 279.1111 |
| 1997-05-07 | 279.1065 |
| 1997-05-14 | 279.8892 |
| 1997-05-21 | 280.5379 |
| 1997-05-28 | 282.0027 |
| 1997-06-04 | 287.5502 |
| 1997-06-11 | 288.7495 |
| 1997-06-18 | 290.0991 |
| 1997-06-25 | 290.4007 |
| 1997-07-02 | 297.5576 |
| 1997-07-09 | 298.1127 |
| 1997-07-16 | 298.9138 |
| 1997-07-23 | 299.6123 |
| 1997-07-30 | 300.1272 |
| 1997-08-06 | 303.4200 |
| 1997-08-13 | 303.5925 |
| 1997-08-20 | 304.2119 |
| 1997-08-27 | 304.5749 |
| 1997-09-03 | 306.3963 |
| 1997-09-10 | 308.2172 |
| 1997-09-17 | 308.5547 |
| 1997-09-24 | 308.4404 |
| 1997-10-01 | 311.2094 |
| 1997-10-08 | 311.7688 |
| 1997-10-15 | 311.7504 |
| 1997-10-22 | 311.9984 |
| 1997-10-29 | 312.4679 |
| 1997-11-05 | 314.2482 |
| 1997-11-12 | 315.2986 |
| 1997-11-19 | 314.8658 |
| 1997-11-26 | 315.3839 |
| 1997-12-03 | 315.9485 |
| 1997-12-10 | 316.8585 |
| 1997-12-17 | 316.8950 |
| 1997-12-24 | 317.0930 |
| 1997-12-31 | 318.8849 |
| 1998-01-07 | 319.4285 |
| 1998-01-14 | 319.4408 |
| 1998-01-21 | 319.3125 |
| 1998-01-28 | 319.0691 |
| 1998-02-04 | 320.1891 |
| 1998-02-11 | 322.3892 |
| 1998-02-18 | 322.3413 |
| 1998-02-25 | 323.0563 |
| 1998-03-04 | 325.9234 |
| 1998-03-11 | 327.2072 |
| 1998-03-18 | 327.5042 |
| 1998-03-25 | 328.6215 |
| 1998-04-01 | 332.7078 |
| 1998-04-08 | 333.6794 |
| 1998-04-15 | 334.0299 |
| 1998-04-22 | 333.4967 |
| 1998-04-29 | 335.4989 |
| 1998-05-06 | 336.2877 |
| 1998-05-13 | 336.0255 |
| 1998-05-20 | 337.3767 |
| 1998-05-27 | 338.0683 |
| 1998-06-03 | 338.6370 |
| 1998-06-10 | 338.8903 |
| 1998-06-17 | 340.1419 |
| 1998-06-24 | 340.8069 |
| 1998-07-01 | 341.9466 |
| 1998-07-08 | 343.1941 |
| 1998-07-15 | 343.0850 |
| 1998-07-22 | 343.5340 |
| 1998-07-29 | 344.8653 |
| 1998-08-05 | 346.9317 |
| 1998-08-12 | 348.2938 |
| 1998-08-19 | 348.3799 |
| 1998-08-26 | 350.1491 |
| 1998-09-02 | 351.6328 |
| 1998-09-09 | 352.3065 |
| 1998-09-16 | 352.2267 |
| 1998-09-23 | 351.5666 |
| 1998-09-30 | 354.6336 |
| 1998-10-07 | 355.9741 |
| 1998-10-14 | 356.9482 |
| 1998-10-21 | 357.0474 |
| 1998-10-28 | 359.1086 |
| 1998-11-04 | 362.1809 |
| 1998-11-11 | 364.0088 |
| 1998-11-18 | 366.5790 |
| 1998-11-25 | 367.7838 |
| 1998-12-02 | 370.2177 |
| 1998-12-09 | 372.1187 |
| 1998-12-16 | 370.7064 |
| 1998-12-23 | 371.6012 |
| 1998-12-30 | 374.1533 |
| 1999-01-06 | 375.4063 |
| 1999-01-13 | 376.5837 |
| 1999-01-20 | 376.3893 |
| 1999-01-27 | 375.5814 |
| 1999-02-03 | 376.8896 |
| 1999-02-10 | 378.2033 |
| 1999-02-17 | 377.3107 |
| 1999-02-24 | 377.0931 |
| 1999-03-03 | 382.1082 |
| 1999-03-10 | 383.4296 |
| 1999-03-17 | 382.9746 |
| 1999-03-24 | 383.7986 |
| 1999-03-31 | 386.1371 |
| 1999-04-07 | 387.8897 |
| 1999-04-14 | 387.9936 |
| 1999-04-21 | 388.5834 |
| 1999-04-28 | 388.3403 |
| 1999-05-05 | 390.4303 |
| 1999-05-12 | 393.4036 |
| 1999-05-19 | 392.5937 |
| 1999-05-26 | 392.5906 |
| 1999-06-02 | 395.0260 |
| 1999-06-09 | 396.8637 |
| 1999-06-16 | 397.3915 |
| 1999-06-23 | 396.9691 |
| 1999-06-30 | 398.7155 |
| 1999-07-07 | 399.3740 |
| 1999-07-14 | 400.5931 |
| 1999-07-21 | 401.2472 |
| 1999-07-28 | 402.0357 |
| 1999-08-04 | 404.2686 |
| 1999-08-11 | 406.1447 |
| 1999-08-18 | 407.2409 |
| 1999-08-25 | 406.9910 |
| 1999-09-01 | 409.4261 |
| 1999-09-08 | 410.1190 |
| 1999-09-15 | 411.9728 |
| 1999-09-22 | 412.5351 |
| 1999-09-29 | 413.2550 |
| 1999-10-06 | 417.4867 |
| 1999-10-13 | 419.1200 |
| 1999-10-20 | 419.7207 |
| 1999-10-27 | 420.5774 |
| 1999-11-03 | 421.6290 |
| 1999-11-10 | 422.9552 |
| 1999-11-17 | 424.4521 |
| 1999-11-24 | 424.4058 |
| 1999-12-01 | 425.7343 |
| 1999-12-08 | 426.7269 |
| 1999-12-15 | 427.8650 |
| 1999-12-22 | 428.9761 |
| 1999-12-29 | 429.9462 |
| 2000-01-05 | 432.6667 |
| 2000-01-12 | 433.6959 |
| 2000-01-19 | 434.4951 |
| 2000-01-26 | 434.3581 |
| 2000-02-02 | 434.4279 |
| 2000-02-09 | 436.0515 |
| 2000-02-16 | 437.4452 |
| 2000-02-23 | 438.5378 |
| 2000-03-01 | 444.0057 |
| 2000-03-08 | 445.3631 |
| 2000-03-15 | 447.1639 |
| 2000-03-22 | 447.7694 |
| 2000-03-29 | 447.6825 |
| 2000-04-05 | 448.6537 |
| 2000-04-12 | 450.9147 |
| 2000-04-19 | 451.9437 |
| 2000-04-26 | 453.1685 |
| 2000-05-03 | 455.2205 |
| 2000-05-10 | 456.8225 |
| 2000-05-17 | 458.5552 |
| 2000-05-24 | 460.9249 |
| 2000-05-31 | 463.4243 |
| 2000-06-07 | 465.1810 |
| 2000-06-14 | 466.4762 |
| 2000-06-21 | 467.3043 |
| 2000-06-28 | 471.6186 |
| 2000-07-05 | 473.6787 |
| 2000-07-12 | 474.9725 |
| 2000-07-19 | 475.8739 |
| 2000-07-26 | 476.9766 |
| 2000-08-02 | 478.7924 |
| 2000-08-09 | 479.8239 |
| 2000-08-16 | 480.9339 |
| 2000-08-23 | 481.2158 |
| 2000-08-30 | 482.6017 |
| 2000-09-06 | 484.2687 |
| 2000-09-13 | 487.6134 |
| 2000-09-20 | 488.7578 |
| 2000-09-27 | 488.9179 |
| 2000-10-04 | 489.4307 |
| 2000-10-11 | 490.5969 |
| 2000-10-18 | 491.4890 |
| 2000-10-25 | 492.0641 |
| 2000-11-01 | 495.0026 |
| 2000-11-08 | 495.6428 |
| 2000-11-15 | 497.3942 |
| 2000-11-22 | 498.2752 |
| 2000-11-29 | 499.0986 |
| 2000-12-06 | 501.2039 |
| 2000-12-13 | 501.0068 |
| 2000-12-20 | 502.1370 |
| 2000-12-27 | 502.3308 |
| 2001-01-03 | 502.6057 |
| 2001-01-10 | 502.2039 |
| 2001-01-17 | 503.1106 |
| 2001-01-24 | 503.9248 |
| 2001-01-31 | 505.6998 |
| 2001-02-07 | 506.0609 |
| 2001-02-14 | 507.0721 |
| 2001-02-21 | 507.7701 |
| 2001-02-28 | 510.0249 |
| 2001-03-07 | 511.5092 |
| 2001-03-14 | 511.8105 |
| 2001-03-21 | 512.5363 |
| 2001-03-28 | 512.9680 |
| 2001-04-04 | 513.3656 |
| 2001-04-11 | 514.9245 |
| 2001-04-18 | 515.2020 |
| 2001-04-25 | 514.9692 |
| 2001-05-02 | 517.6827 |
| 2001-05-09 | 518.8182 |
| 2001-05-16 | 519.4353 |
| 2001-05-23 | 520.2244 |
| 2001-05-30 | 522.3789 |
| 2001-06-06 | 523.1867 |
| 2001-06-13 | 522.2484 |
| 2001-06-20 | 522.5656 |
| 2001-06-27 | 524.2335 |
| 2001-07-04 | 525.2703 |
| 2001-07-11 | 526.2952 |
| 2001-07-18 | 527.7145 |
| 2001-07-25 | 527.6126 |
| 2001-08-01 | 532.1790 |
| 2001-08-08 | 532.4137 |
| 2001-08-15 | 533.4849 |
| 2001-08-22 | 533.8380 |
| 2001-08-29 | 535.4988 |
| 2001-09-05 | 536.4577 |
| 2001-09-12 | 539.0107 |
| 2001-09-19 | 538.4836 |
| 2001-09-26 | 541.2696 |
| 2001-10-03 | 542.4342 |
| 2001-10-10 | 551.0780 |
| 2001-10-17 | 551.5892 |
| 2001-10-24 | 551.6271 |
| 2001-10-31 | 554.9764 |
| 2001-11-07 | 555.5247 |
| 2001-11-14 | 558.3960 |
| 2001-11-21 | 559.6194 |
| 2001-11-28 | 560.5550 |
| 2001-12-05 | 562.7387 |
| 2001-12-12 | 564.6134 |
| 2001-12-19 | 565.2540 |
| 2001-12-26 | 566.3404 |
| 2002-01-02 | 578.3138 |
| 2002-01-09 | 577.6462 |
| 2002-01-16 | 575.5116 |
| 2002-01-23 | 575.4832 |
| 2002-01-30 | 576.7802 |
| 2002-02-06 | 577.6165 |
| 2002-02-13 | 577.0510 |
| 2002-02-20 | 576.9211 |
| 2002-02-27 | 578.0034 |
| 2002-03-06 | 578.6547 |
| 2002-03-13 | 579.4106 |
| 2002-03-20 | 580.4648 |
| 2002-03-27 | 581.1986 |
| 2002-04-03 | 581.9683 |
| 2002-04-10 | 583.4182 |
| 2002-04-17 | 584.2431 |
| 2002-04-24 | 584.4272 |
| 2002-05-01 | 586.0391 |
| 2002-05-08 | 594.8296 |
| 2002-05-15 | 595.6130 |
| 2002-05-22 | 596.2100 |
| 2002-05-29 | 598.2603 |
| 2002-06-05 | 599.5608 |
| 2002-06-12 | 601.9386 |
| 2002-06-19 | 602.8129 |
| 2002-06-26 | 602.4273 |
| 2002-07-03 | 613.5806 |
| 2002-07-10 | 615.8165 |
| 2002-07-17 | 616.5966 |
| 2002-07-24 | 617.5250 |
| 2002-07-31 | 619.8476 |
| 2002-08-07 | 620.5750 |
| 2002-08-14 | 622.5795 |
| 2002-08-21 | 623.6786 |
| 2002-08-28 | 625.3374 |
| 2002-09-04 | 627.9626 |
| 2002-09-11 | 630.4528 |
| 2002-09-18 | 632.0033 |
| 2002-09-25 | 632.0497 |
| 2002-10-02 | 635.6922 |
| 2002-10-09 | 637.2941 |
| 2002-10-16 | 639.2005 |
| 2002-10-23 | 639.8456 |
| 2002-10-30 | 642.4003 |
| 2002-11-06 | 644.7422 |
| 2002-11-13 | 645.8869 |
| 2002-11-20 | 645.8423 |
| 2002-11-27 | 648.0900 |
| 2002-12-04 | 648.1196 |
| 2002-12-11 | 649.7571 |
| 2002-12-18 | 651.7836 |
| 2002-12-25 | 653.8060 |
| 2003-01-01 | 659.7442 |
| 2003-01-08 | 658.4706 |
| 2003-01-15 | 658.7410 |
| 2003-01-22 | 658.6681 |
| 2003-01-29 | 659.6193 |
| 2003-02-05 | 661.6750 |
| 2003-02-12 | 662.4794 |
| 2003-02-19 | 662.8553 |
| 2003-02-26 | 664.0555 |
| 2003-03-05 | 665.2930 |
| 2003-03-12 | 666.5753 |
| 2003-03-19 | 667.5088 |
| 2003-03-26 | 668.3373 |
| 2003-04-02 | 670.1649 |
| 2003-04-09 | 673.8808 |
| 2003-04-16 | 675.4048 |
| 2003-04-23 | 676.1279 |
| 2003-04-30 | 677.6960 |
| 2003-05-07 | 679.1516 |
| 2003-05-14 | 680.9688 |
| 2003-05-21 | 681.2642 |
| 2003-05-28 | 682.3556 |
| 2003-06-04 | 683.9573 |
| 2003-06-11 | 686.0714 |
| 2003-06-18 | 686.9028 |
| 2003-06-25 | 688.4393 |
| 2003-07-02 | 692.2243 |
| 2003-07-09 | 693.4761 |
| 2003-07-16 | 694.9990 |
| 2003-07-23 | 696.4949 |
| 2003-07-30 | 700.0137 |
| 2003-08-06 | 703.7610 |
| 2003-08-13 | 704.1590 |
| 2003-08-20 | 705.1062 |
| 2003-08-27 | 706.3814 |
| 2003-09-03 | 707.5076 |
| 2003-09-10 | 709.3441 |
| 2003-09-17 | 707.5523 |
| 2003-09-24 | 707.8863 |
| 2003-10-01 | 710.1844 |
| 2003-10-08 | 710.5372 |
| 2003-10-15 | 713.1745 |
| 2003-10-22 | 712.4781 |
| 2003-10-29 | 715.0939 |
| 2003-11-05 | 717.4075 |
| 2003-11-12 | 719.4441 |
| 2003-11-19 | 721.2935 |
| 2003-11-26 | 723.2672 |
| 2003-12-03 | 724.3918 |
| 2003-12-10 | 727.0587 |
| 2003-12-17 | 729.8354 |
| 2003-12-24 | 733.2243 |
| 2003-12-31 | 730.2542 |
| 2004-01-07 | 729.5456 |
| 2004-01-14 | 731.6131 |
| 2004-01-21 | 731.7735 |
| 2004-01-28 | 732.2529 |
| 2004-02-04 | 733.7631 |
| 2004-02-11 | 737.2624 |
| 2004-02-18 | 737.8856 |
| 2004-02-25 | 739.5955 |
| 2004-03-03 | 741.4730 |
| 2004-03-10 | 745.3277 |
| 2004-03-17 | 747.8434 |
| 2004-03-24 | 749.5947 |
| 2004-03-31 | 753.6080 |
| 2004-04-07 | 770.6039 |
| 2004-04-14 | 776.9726 |
| 2004-04-21 | 787.7988 |
| 2004-04-28 | 786.5005 |
| 2004-05-05 | 794.5036 |
| 2004-05-12 | 799.0804 |
| 2004-05-19 | 793.3882 |
| 2004-05-26 | 794.1641 |
#2004-06-02| 798.8731
#2004-06-09| 802.9697
#2004-06-16| 806.9953
#2004-06-23| 808.4225
#2004-06-30| 808.5551
#2004-07-07| 810.1860
#2004-07-14| 815.2896
#2004-07-21| 813.9957
#2004-07-28| 812.3623
#2004-08-04| 818.3145
#2004-08-11| 822.3725
#2004-08-18| 823.3091
#2004-08-25| 824.3255
#2004-09-01| 832.3139
#2004-09-08| 835.0714
#2004-09-15| 840.8355
#2004-09-22| 842.1448
#2004-09-29| 840.9558
#2004-10-06| 847.0412
#2004-10-13| 850.9788
#2004-10-20| 851.0005
#2004-10-27| 853.4253
#2004-11-03| 859.6479
#2004-11-10| 863.6279
#2004-11-17| 866.0869
#2004-11-24| 865.2096
#2004-12-01| 869.3380
#2004-12-08| 867.1637
#2004-12-15| 869.5156
#2004-12-22| 872.7558
#2004-12-29| 873.5220
#2005-01-05| 866.4966
#2005-01-12| 869.7727
#2005-01-19| 871.8217
#2005-01-26| 870.9561
#2005-02-02| 875.9452
#2005-02-09| 879.0279
#2005-02-16| 882.6913
#2005-02-23| 902.6172
#2005-03-02| 909.4500
#2005-03-09| 914.0095
#2005-03-16| 916.4051
#2005-03-23| 917.6498
#2005-03-30| 915.2239
#2005-04-06| 922.3828
#2005-04-13| 922.9003
#2005-04-20| 925.9342
#2005-04-27| 926.5878
#2005-05-04| 932.0819
#2005-05-11| 931.2946
#2005-05-18| 940.9275
#2005-05-25| 942.1237
#2005-06-01| 942.9526
#2005-06-08| 945.1066
#2005-06-15| 949.3040
#2005-06-22| 950.5953
#2005-06-29| 954.1871
#2005-07-06| 965.3645
#2005-07-13| 971.4147
#2005-07-20| 972.1642
#2005-07-27| 972.1280
#2005-08-03| 980.2213
#2005-08-10| 982.3898
#2005-08-17| 983.6222
#2005-08-24| 984.0849
#2005-08-31| 988.6860
#2005-09-07| 990.1255
#2005-09-14| 992.7380
#2005-09-21| 994.8109
#2005-09-28| 997.5516
#2005-10-05|1000.0932
#2005-10-12|1002.2215
#2005-10-19|1006.5269
#2005-10-26|1007.5373
#2005-11-02|1008.2085
#2005-11-09|1015.4773
#2005-11-16|1015.9330
#2005-11-23|1016.4858
#2005-11-30|1015.8085
#2005-12-07|1025.6214
#2005-12-14|1028.5495
#2005-12-21|1025.9288
#2005-12-28|1027.9093
#2006-01-04|1033.1100
#2006-01-11|1036.9156
#2006-01-18|1036.9175
#2006-01-25|1039.7901
#2006-02-01|1037.4859
#2006-02-08|1043.1528
#2006-02-15|1044.3068
#2006-02-22|1047.3472
#2006-03-01|1048.1453
#2006-03-08|1054.4391
#2006-03-15|1056.1212
#2006-03-22|1059.8804
#2006-03-29|1065.0227
#2006-04-05|1068.4127
#2006-04-12|1066.9088
#2006-04-19|1069.4367
#2006-04-26|1071.9063
#2006-05-03|1078.4765
#2006-05-10|1079.9821
#2006-05-17|1081.5738
#2006-05-24|1084.0974
#2006-05-31|1086.3265
#2006-06-07|1090.2989
#2006-06-14|1091.2076
#2006-06-21|1094.4229
#2006-06-28|1099.4839
#2006-07-05|1101.5166
#2006-07-12|1103.7047
#2006-07-19|1104.9229
#2006-07-26|1108.1457
#2006-08-02|1111.5974
#2006-08-09|1107.3212
#2006-08-16|1110.8270
#2006-08-23|1115.8969
#2006-08-30|1116.7306
#2006-09-06|1119.2425
#2006-09-13|1120.9564
#2006-09-20|1123.7058
#2006-09-27|1126.2394
#2006-10-04|1130.9575
#2006-10-11|1131.7704
#2006-10-18|1133.1972
#2006-10-25|1135.2727
#2006-11-01|1140.4136
#2006-11-08|1140.0720
#2006-11-15|1142.1798
#2006-11-22|1143.2795
#2006-11-29|1157.2508
#2006-12-06|1160.0770
#2006-12-13|1161.1692
#2006-12-20|1165.1618
#2006-12-27|1168.2880
#2007-01-03|1163.2188
#2007-01-10|1164.0763
#2007-01-17|1171.5960
#2007-01-24|1179.4289
#2007-01-31|1181.4691
#2007-02-07|1181.7238
#2007-02-14|1182.8768
#2007-02-21|1185.5077
#2007-02-28|1186.8885
#2007-03-07|1178.3534
#2007-03-14|1098.2966
#2007-03-21|1102.0042
#2007-03-28|1110.2867
#2007-04-04|1123.9472
#2007-04-11|1127.1805
#2007-04-18|1126.9697
#2007-04-25|1127.4226
#2007-05-02|1129.8827
#2007-05-09|1132.9969
#2007-05-16|1133.0681
#2007-05-23|1134.7137
#2007-05-30|1135.3655
#2007-06-06|1137.7916
#2007-06-13|1136.7863
#2007-06-20|1139.1549
#2007-06-27|1142.4075
#2007-07-04|1141.3541
#2007-07-11|1144.1401
#2007-07-18|1143.5269
#2007-07-25|1145.6186
#2007-08-01|1148.7386
#2007-08-08|1151.6361
#2007-08-15|1154.3443
#2007-08-22|1156.6970
#2007-08-29|1160.0656
#2007-09-05|1168.7326
#2007-09-12|1174.1303
#2007-09-19|1175.3367
#2007-09-26|1179.5167
#2007-10-03|1181.2650
#2007-10-10|1182.5345
#2007-10-17|1184.1076
#2007-10-24|1187.6719
#2007-10-31|1188.7566
#2007-11-07|1192.3697
#2007-11-14|1192.6318
#2007-11-21|1192.4483
#2007-11-28|1195.6000
#2007-12-05|1197.7439
#2007-12-12|1197.9781
#2007-12-19|1202.0321
#2007-12-26|1203.2290
#2008-01-02|1199.8183
#2008-01-09|1202.6223
#2008-01-16|1201.0004
#2008-01-23|1203.6362
#2008-01-30|1206.5614
#2008-02-06|1210.6043
#2008-02-13|1211.6140
#2008-02-20|1215.3733
#2008-02-27|1220.5138
#2008-03-05|1220.8480
#2008-03-12|1219.9670
#2008-03-19|1221.9229
#2008-03-26|1222.9750
#2008-04-02|1221.2666
#2008-04-09|1224.9642
#2008-04-16|1227.6294
#2008-04-23|1229.2519
#2008-04-30|1231.1736
#2008-05-07|1233.9387
#2008-05-14|1234.3582
#2008-05-21|1236.4089
#2008-05-28|1239.5991
#2008-06-04|1243.3721
#2008-06-11|1246.6372
#2008-06-18|1246.3417
#2008-06-25|1245.7544
#2008-07-02|1251.4420
#2008-07-09|1252.5792
#2008-07-16|1251.8800
#2008-07-23|1253.6868
#2008-07-30|1255.4579
#2008-08-06|1258.5054
#2008-08-13|1258.9693
#2008-08-20|1259.7439
#2008-08-27|1259.9725
#2008-09-03|1260.8182
#2008-09-10|1262.7038
#2008-09-17|1261.1771
#2008-09-24|1263.6785
#2008-10-01|1268.2464
#2008-10-08|1268.0472
#2008-10-15|1269.9194
#2008-10-22|1271.1684
#2008-10-29|1272.4752
#2008-11-05|1273.1073
#2008-11-12|1273.7996
#2008-11-19|1269.0789
#2008-11-26|1268.3746
#2008-12-03|1267.2770
#2008-12-10|1269.2734
#2008-12-17|1268.6257
#2008-12-24|1266.5005
#2008-12-31|1277.3420
#2009-01-07|1276.5563
#2009-01-14|1277.4887
#2009-01-21|1278.6339
#2009-01-28|1282.2493
#2009-02-04|1296.5572
#2009-02-11|1298.6746
#2009-02-18|1295.8209
#2009-02-25|1297.2541
#2009-03-04|1299.4569
#2009-03-11|1302.1039
#2009-03-18|1296.0444
#2009-03-25|1298.2597
#2009-04-01|1295.8447
#2009-04-08|1295.5068
#2009-04-15|1292.0982
#2009-04-22|1290.6595
#2009-04-29|1293.5257
#2009-05-06|1295.4295
#2009-05-13|1290.5521
#2009-05-20|1290.6977
#2009-05-27|1290.5833
#2009-06-03|1289.7842
#2009-06-10|1290.4486
#2009-06-17|1286.4789
#2009-06-24|1285.1118
#2009-07-01|1291.5897
#2009-07-08|1291.4250
#2009-07-15|1288.0526
#2009-07-22|1286.7407
#2009-07-29|1287.2754
#2009-08-05|1286.0308
#2009-08-12|1287.1652
#2009-08-19|1280.3732
#2009-08-26|1281.1992
#2009-09-02|1280.8286
#2009-09-09|1284.7424
#2009-09-16|1278.0810
#2009-09-23|1274.9233
#2009-09-30|1275.9538
#2009-10-07|1274.1568
#2009-10-14|1269.8469
#2009-10-21|1267.0919
#2009-10-28|1267.9209
#2009-11-04|1280.8326
#2009-11-11|1280.6233
#2009-11-18|1272.4430
#2009-11-25|1270.5628
#2009-12-02|1269.6720
#2009-12-09|1268.9182
#2009-12-16|1267.8869
#2009-12-23|1262.3498
#2009-12-30|1265.0415
#2010-01-06|1258.9510
#2010-01-13|1256.5425
#2010-01-20|1255.8649
#2010-01-27|1250.4793
#2010-02-03|1248.8511
#2010-02-10|1248.3501
#2010-02-17|1238.7842
#2010-02-24|1246.4621
#2010-03-03|1243.9552
#2010-03-10|1243.5463
#2010-03-17|1237.0219
#2010-03-24|1236.2792
#2010-03-31|1240.2899
#2010-04-07|1239.0934
#2010-04-14|1243.1480
#2010-04-21|1242.6412
#2010-04-28|1240.1490
#2010-05-05|1243.2511
#2010-05-12|1244.3774
#2010-05-19|1236.5961
#2010-05-26|1234.2676
#2010-06-02|1237.2217
#2010-06-09|1238.3522
#2010-06-16|1234.4687
#2010-06-23|1230.8159
#2010-06-30|1230.1064
#2010-07-07|1233.9102
#2010-07-14|1229.5784
#2010-07-21|1226.4474
#2010-07-28|1226.3364
#2010-08-04|1231.5543
#2010-08-11|1234.0165
#2010-08-18|1225.4362
#2010-08-25|1224.5697
#2010-09-01|1224.5835
#2010-09-08|1225.1959
#2010-09-15|1217.4378
#2010-09-22|1214.8309
#2010-09-29|1216.7813
#2010-10-06|1221.6820
#2010-10-13|1214.2370
#2010-10-20|1211.5712
#2010-10-27|1211.5024
#2010-11-03|1217.9486
#2010-11-10|1210.4838
#2010-11-17|1209.4172
#2010-11-24|1213.8234
#2010-12-01|1209.3651
#2010-12-08|1209.3467
#2010-12-15|1204.6360
#2010-12-22|1205.4906
#2010-12-29|1206.6003
#2011-01-05|1206.0331
#2011-01-12|1209.0346
#2011-01-19|1201.3715
#2011-01-26|1199.9987
#2011-02-02|1203.0157
#2011-02-09|1201.8654
#2011-02-16|1187.0526
#2011-02-23|1184.2077
#2011-03-02|1185.4821
#2011-03-09|1186.2600
#2011-03-16|1179.1196
#2011-03-23|1176.8326
#2011-03-30|1175.7872
#2011-04-06|1177.8903
#2011-04-13|1173.7090
#2011-04-20|1178.9260
#2011-04-27|1177.8745
#2011-05-04|1180.4841
#2011-05-11|1180.9163
#2011-05-18|1173.7573
#2011-05-25|1174.0617
#2011-06-01|1176.8353
#2011-06-08|1177.3222
#2011-06-15|1174.8670
#2011-06-22|1172.3824
#2011-06-29|1171.4739
#2011-07-06|1174.5743
#2011-07-13|1174.5922
#2011-07-20|1168.7577
#2011-07-27|1168.3959
#2011-08-03|1169.7785
#2011-08-10|1171.0184
#2011-08-17|1165.2245
#2011-08-24|1163.9586
#2011-08-31|1166.8585
#2011-09-07|1168.7873
#2011-09-14|1164.6344
#2011-09-21|1162.8130
#2011-09-28|1164.5914
#2011-10-05|1171.1005
#2011-10-12|1171.7819
#2011-10-19|1165.5684
#2011-10-26|1171.1483
#2011-11-02|1179.9748
#2011-11-09|1182.2434
#2011-11-16|1178.4242
#2011-11-23|1173.5102
#2011-11-30|1176.7726
#2011-12-07|1182.6677
#2011-12-14|1177.9511
#2011-12-21|1172.7533
#2011-12-28|1183.0088
#2012-01-04|1189.4585
#2012-01-11|1189.7609
#2012-01-18|1179.2856
#2012-01-25|1177.3702
#2012-02-01|1223.2635
#2012-02-08|1223.7965
#2012-02-15|1219.1390
#2012-02-22|1216.8330
#2012-02-29|1221.3360
#2012-03-07|1229.7351
#2012-03-14|1223.0275
#2012-03-21|1217.7965
#2012-03-28|1219.7287
#2012-04-04|1221.2738
#2012-04-11|1223.3667
#2012-04-18|1218.6338
#2012-04-25|1215.9762
#2012-05-02|1223.3585
#2012-05-09|1225.1553
#2012-05-16|1220.3794
#2012-05-23|1217.8354
#2012-05-30|1222.0872
#2012-06-06|1228.2840
#2012-06-13|1228.4785
#2012-06-20|1226.3512
#2012-06-27|1229.9701
#2012-07-04|1226.9712
#2012-07-11|1228.5668
#2012-07-18|1221.7784
#2012-07-25|1221.4906
#2012-08-01|1228.8019
#2012-08-08|1231.2777
#2012-08-15|1230.3120
#2012-08-22|1220.5609
#2012-08-29|1224.9262
#2012-09-05|1230.5928
#2012-09-12|1232.8844
#2012-09-19|1224.5381
#2012-09-26|1222.5312
#2012-10-03|1229.8288
#2012-10-10|1230.9390
#2012-10-17|1223.9225
#2012-10-24|1222.6764
#2012-10-31|1228.3644
#2012-11-07|1230.1375
#2012-11-14|1225.4115
#2012-11-21|1222.0806
#2012-11-28|1223.3902
#2012-12-05|1226.1358
#2012-12-12|1225.7064
#2012-12-19|1223.4283
#2012-12-26|1223.7219
#2013-01-02|1229.4098
#2013-01-09|1227.6303
#2013-01-16|1222.6075
#2013-01-23|1218.1856
#2013-01-30|1221.3076
#2013-02-06|1224.2270
#2013-02-13|1221.1551
#2013-02-20|1217.6184
#2013-02-27|1220.7473
#2013-03-06|1227.1756
#2013-03-13|1223.3365
#2013-03-20|1219.2986
#2013-03-27|1221.9902
#2013-04-03|1228.4419
#2013-04-10|1229.5639
#2013-04-17|1223.0671
#2013-04-24|1226.7148
#2013-05-01|1234.5544
#2013-05-08|1236.6713
#2013-05-15|1233.4053
#2013-05-22|1231.7045
#2013-05-29|1235.3437
#2013-06-05|1242.0103
#2013-06-12|1244.6138
#2013-06-19|1238.5885
#2013-06-26|1239.0143
#2013-07-03|1244.0468
#2013-07-10|1245.8603
#2013-07-17|1249.1059
#2013-07-24|1251.5920
#2013-07-31|1258.1226
#2013-08-07|1260.7048
#2013-08-14|1254.7343
#2013-08-21|1255.3538
#2013-08-28|1256.7355
#2013-09-04|1261.1907
#2013-09-11|1263.5360
#2013-09-18|1257.1383
#2013-09-25|1257.9396
#2013-10-02|1262.5747
#2013-10-09|1263.9723
#2013-10-16|1262.4152
#2013-10-23|1263.6543
#2013-10-30|1267.3740
#2013-11-06|1271.5889
#2013-11-13|1271.6350
#2013-11-20|1273.8388
#2013-11-27|1275.0992
#2013-12-04|1276.0720
#2013-12-11|1276.7514
#2013-12-18|1279.1072
#2013-12-25|1281.6194
#2014-01-01|1285.6216
#2014-01-08|1284.9812
#2014-01-15|1282.5804
#2014-01-22|1281.4533
#2014-01-29|1282.9460
#2014-02-05|1285.7422
#2014-02-12|1289.3202
#2014-02-19|1287.2515
#2014-02-26|1288.9174
#2014-03-05|1301.6466
#2014-03-12|1306.9838
#2014-03-19|1307.3330
#2014-03-26|1309.1587
#2014-04-02|1314.0476
#2014-04-09|1315.3258
#2014-04-16|1315.4955
#2014-04-23|1316.7136
#2014-04-30|1320.9707
#2014-05-07|1322.2471
#2014-05-14|1320.9559
#2014-05-21|1323.1295
#2014-05-28|1326.0198
#2014-06-04|1331.0862
#2014-06-11|1334.8231
#2014-06-18|1334.0852
#2014-06-25|1336.1169
#2014-07-02|1340.4308
#2014-07-09|1339.7318
#2014-07-16|1342.6847
#2014-07-23|1344.7949
#2014-07-30|1348.3151
#2014-08-06|1350.0842
#2014-08-13|1350.5962
#2014-08-20|1352.3882
#2014-08-27|1353.6613
#2014-09-03|1355.3827
#2014-09-10|1356.9432
#2014-09-17|1357.3582
#2014-09-24|1359.9556
#2014-10-01|1361.3076
#2014-10-08|1362.4441
#2014-10-15|1363.4677
#2014-10-22|1364.3628
#2014-10-29|1366.8255
#2014-11-05|1369.8117
#2014-11-12|1371.9338
#2014-11-19|1373.8188
#2014-11-26|1375.8834
#2014-12-03|1379.9081
#2014-12-10|1380.9878
#2014-12-17|1384.4954
#2014-12-24|1388.3310
#2014-12-31|1396.7403
#2015-01-07|1331.2376
#2015-01-14|1330.5606
#2015-01-21|1331.8660
#2015-01-28|1333.3792
#2015-02-04|1332.5919
#2015-02-11|1336.6321
#2015-02-18|1338.4680
#2015-02-25|1362.4601
#2015-03-04|1364.9927
#2015-03-11|1366.4549
#2015-03-18|1365.7252
#2015-03-25|1367.8993
#2015-04-01|1375.3693
#2015-04-08|1375.5081
#2015-04-15|1375.4530
#2015-04-22|1376.9909
#2015-04-29|1382.9632
#2015-05-06|1385.5994
#2015-05-13|1384.9424
#2015-05-20|1387.0590
#2015-05-27|1391.3233
#2015-06-03|1394.9843
#2015-06-10|1396.2487
#2015-06-17|1396.4113
#2015-06-24|1397.4279
#2015-07-01|1405.2380
#2015-07-08|1405.1677
#2015-07-15|1403.8339
#2015-07-22|1404.0267
#2015-07-29|1410.6573
#2015-08-05|1413.3190
#2015-08-12|1415.9878
#2015-08-19|1415.0091
#2015-08-26|1416.4365
#2015-09-02|1421.2115
#2015-09-09|1422.9715
#2015-09-16|1426.4094
#2015-09-23|1428.3617
#2015-09-30|1436.3378
#2015-10-07|1434.3385
#2015-10-14|1434.5230
#2015-10-21|1437.6660
#2015-10-28|1441.8068
#2015-11-04|1443.2322
#2015-11-11|1443.8916
#2015-11-18|1445.3613
#2015-11-25|1448.0689
#2015-12-02|1451.2133
#2015-12-09|1454.6261
#2015-12-16|1458.0133
#2015-12-23|1463.4604
#2015-12-30|1467.8175
#2016-01-06|1468.8696
#2016-01-13|1466.3298
#2016-01-20|1467.6172
#2016-01-27|1466.8834
#2016-02-03|1471.1527
#2016-02-10|1470.5992
#2016-02-17|1471.1626
#2016-02-24|1472.7712
#2016-03-02|1481.7573
#2016-03-09|1484.7586
#2016-03-16|1487.2428
#2016-03-23|1491.1218
#2016-03-30|1496.6737
#2016-04-06|1498.9588
#2016-04-13|1500.0276
#2016-04-20|1502.4575
#2016-04-27|1506.6885
#2016-05-04|1513.0844
#2016-05-11|1516.9457
#2016-05-18|1516.9393
#2016-05-25|1521.2750
#2016-06-01|1528.4827
#2016-06-08|1531.5001
#2016-06-15|1531.7264
#2016-06-22|1534.2169
#2016-06-29|1540.8920
#2016-07-06|1544.3611
#2016-07-13|1546.1629
#2016-07-20|1543.0869
#2016-07-27|1548.4394
#2016-08-03|1552.6942
#2016-08-10|1555.5526
#2016-08-17|1555.7515
#2016-08-24|1560.0009
#2016-08-31|1568.5861
#2016-09-07|1567.5702
#2016-09-14|1567.8838
#2016-09-21|1567.9569
#2016-09-28|1572.5495
#2016-10-05|1578.9058
#2016-10-12|1579.8440
#2016-10-19|1579.8343
#2016-10-26|1581.3770
#2016-11-02|1584.0070
#2016-11-09|1585.9724
#2016-11-16|1586.0612
#2016-11-23|1587.5396
#2016-11-30|1593.9273
#2016-12-07|1597.1603
#2016-12-14|1602.7950
#2016-12-21|1605.7517
#2016-12-28|1612.1814
#2017-01-04|1615.9268
#2017-01-11|1615.1329
#2017-01-18|1614.0495
#2017-01-25|1614.2666
#2017-02-01|1619.3110
#2017-02-08|1620.6556
#2017-02-15|1620.2883
#2017-02-22|1621.1476
#2017-03-01|1625.5429
#2017-03-08|1628.2086
#2017-03-15|1630.2404
#2017-03-22|1631.1857
#2017-03-29|1635.6434
#2017-04-05|1641.2863
#2017-04-12|1640.9660
#2017-04-19|1643.0607
#2017-04-26|1645.5541
#2017-05-03|1649.4559
#2017-05-10|1652.8259
#2017-05-17|1653.3743
#2017-05-24|1651.3299
#2017-05-31|1657.1499
#2017-06-07|1660.8498
#2017-06-14|1660.5612
#2017-06-21|1661.9779
#2017-06-28|1669.6120
#2017-07-05|1673.3225
#2017-07-12|1675.9858
#2017-07-19|1674.4065
#2017-07-26|1676.5174
#2017-08-02|1680.0088
#2017-08-09|1682.0679
#2017-08-16|1681.4967
#2017-08-23|1682.8700
#2017-08-30|1688.6602
#2017-09-06|1690.7114
#2017-09-13|1688.5268
#2017-09-20|1692.2173
#2017-09-27|1695.6011
#2017-10-04|1711.8994
#2017-10-11|1715.4305
#2017-10-18|1711.3518
#2017-10-25|1715.1318
#2017-11-01|1724.1433
#2017-11-08|1728.4544
#2017-11-15|1726.8570
#2017-11-22|1730.0130
#2017-11-29|1734.3942
#2017-12-06|1739.0173
#2017-12-13|1735.1467
#2017-12-20|1741.0455
#2017-12-27|1747.0420
#2018-01-03|1753.9435
#2018-01-10|1756.3102
#2018-01-17|1754.7083
#2018-01-24|1756.7502
#2018-01-31|1761.8634
#2018-02-07|1767.1386
#2018-02-14|1761.4968
#2018-02-21|1761.0517
#2018-02-28|1766.6188
#2018-03-07|1768.4348
#2018-03-14|1769.4522
#2018-03-21|1772.1762
#2018-03-28|1779.6603
#2018-04-04|1783.3066
#2018-04-11|1784.7380
#2018-04-18|1782.5435
#2018-04-25|1785.8113
#2018-05-02|1791.9871
#2018-05-09|1796.0200
#2018-05-16|1796.6767
#2018-05-23|1799.1974
#2018-05-30|1805.2149
#2018-06-06|1809.1971
#2018-06-13|1804.2408
#2018-06-20|1807.0258
#2018-06-27|1814.1084
#2018-07-04|1816.2159
#2018-07-11|1819.7349
#2018-07-18|1820.0413
#2018-07-25|1823.6058
#2018-08-01|1828.7751
#2018-08-08|1830.9623
#2018-08-15|1827.3220
#2018-08-22|1829.7077
#2018-08-29|1834.4564
#2018-09-05|1838.8867
#2018-09-12|1842.7508
#2018-09-19|1842.1428
#2018-09-26|1846.1124
#2018-10-03|1852.2098
#2018-10-10|1854.5480
#2018-10-17|1852.2686
#2018-10-24|1853.9883
#2018-10-31|1860.4000
#2018-11-07|1861.1799
#2018-11-14|1858.3497
#2018-11-21|1861.7921
#2018-11-28|1864.5703
#2018-12-05|1867.8919
#2018-12-12|1870.8841
#2018-12-19|1873.2974
#2018-12-26|1876.9939
#2019-01-02|1882.5262
#2019-01-09|1883.6227
#2019-01-16|1882.2977
#2019-01-23|1882.5621
#2019-01-30|1885.2198
#2019-02-06|1886.9156
#2019-02-13|1884.6599
#2019-02-20|1892.7556
#2019-02-27|1893.8119
#2019-03-06|1896.9244
#2019-03-13|1896.0915
#2019-03-20|1899.3220
#2019-03-27|1902.1670
#2019-04-03|1912.0247
#2019-04-10|1911.1435
#2019-04-17|1913.6389
#2019-04-24|1916.5837
#2019-05-01|1926.5378
#2019-05-08|1927.8082
#2019-05-15|1928.0029
#2019-05-22|1931.6017
#2019-05-29|1935.6233
#2019-06-05|1939.8018
#2019-06-12|1941.9904
#2019-06-19|1943.3925
#2019-06-26|1944.7178
#2019-07-03|1947.7155
#2019-07-10|1948.8048
#2019-07-17|1948.8723
#2019-07-24|1951.8704
#2019-07-31|1960.8738
#2019-08-07|1962.0158
#2019-08-14|1961.7525
#2019-08-21|1963.9607
#2019-08-28|1967.2418
#2019-09-04|1968.8424
#2019-09-11|1969.1069
#2019-09-18|1971.8047
#2019-09-25|1973.7855
#2019-10-02|1975.9721
#2019-10-09|1978.2992
#2019-10-16|1979.8488
#2019-10-23|1981.3539
#2019-10-30|1984.7635
#2019-11-06|1991.7013
#2019-11-13|1990.8466
#2019-11-20|1992.8729
#2019-11-27|1996.1040
#2019-12-04|2002.2612
#2019-12-11|2023.9557
#2019-12-18|2024.5350
#2019-12-25|2027.7505
#2020-01-01|2031.1767
#2020-01-08|2030.2640
#2020-01-15|2029.2763
#2020-01-22|2028.1908
#2020-01-29|2030.4530
#2020-02-05|2035.1075
#2020-02-12|2035.3351
#2020-02-19|2036.8342
#2020-02-26|2047.5132
#2020-03-04|2050.5234
#2020-03-11|2053.5221
#2020-03-18|2058.4709
#2020-03-25|2062.1769
#2020-04-01|2069.1967
#2020-04-08|2073.1645
#2020-04-15|2075.3941
#2020-04-22|2077.5046
#2020-04-29|2080.9767
#2020-05-06|2081.8318
#2020-05-13|2082.5072
#2020-05-20|2077.6997
#2020-05-27|2080.3859
#2020-06-03|2077.3604
#2020-06-10|2077.9173
#2020-06-17|2078.2948
#2020-06-24|2078.8311
#2020-07-01|2085.6798
#2020-07-08|2084.7476
#2020-07-15|2086.7649
#2020-07-22|2086.7146
#2020-07-29|2088.9166
#2020-08-05|2087.6140
#2020-08-12|2088.0057
#2020-08-19|2089.3052
#2020-08-26|2089.7666
#2020-09-02|2092.5577
#2020-09-09|2095.2777
#2020-09-16|2096.6226
#2020-09-23|2096.4315
#2020-09-30|2104.0971
#2020-10-07|2104.0225
#2020-10-14|2103.2221
#2020-10-21|2102.3196
#2020-10-28|2102.9624
#2020-11-04|2104.1715
#2020-11-11|2103.3093
#2020-11-18|2102.3185
#2020-11-25|2102.1265
#2020-12-02|2102.4025
#2020-12-09|2103.6756
#2020-12-16|2106.2069
#2020-12-23|2107.9998
#2020-12-30|2110.0256
#2021-01-06|2114.1375
#2021-01-13|2113.9640
#2021-01-20|2113.5321
#2021-01-27|2114.5268
#2021-02-03|2115.9839
#2021-02-10|2116.5918
#2021-02-17|2116.6498
#2021-02-24|2122.2041
#2021-03-03|2123.2250
#2021-03-10|2122.8451
#2021-03-17|2125.6274
#2021-03-24|2126.8883
#2021-03-31|2138.7657
#2021-04-07|2142.7342
#2021-04-14|2143.0742
#2021-04-21|2142.4566
#2021-04-28|2146.0145
#2021-05-05|2148.3771
#2021-05-12|2149.8748
#2021-05-19|2151.8507
#2021-05-26|2157.1424
#2021-06-02|2161.1399
#2021-06-09|2166.7456
#2021-06-16|2167.8928
#2021-06-23|2169.3733
#2021-06-30|2177.8541
#2021-07-07|2176.6500
#2021-07-14|2181.2945
#2021-07-21|2182.5655
#2021-07-28|2188.7501
#2021-08-04|2192.3469
#2021-08-11|2195.1032
#2021-08-18|2196.8356
#2021-08-25|2206.5269
#2021-09-01|2208.7674
#2021-09-08|2211.1560
#2021-09-15|2214.2861
#2021-09-22|2214.1861
#2021-09-29|2221.4858
#2021-10-06|2222.0650
#2021-10-13|2226.3148
#2021-10-20|2229.1298
#2021-10-27|2232.6946
#2021-11-03|2245.0803
#2021-11-10|2248.2493
#2021-11-17|2257.9743
#2021-11-24|2263.4415
#2021-12-01|2265.5326
#2021-12-08|2269.0959
#2021-12-15|2271.0243
#2021-12-22|2277.8196
#2021-12-29|2282.1852
#2022-01-05|2280.2779
#2022-01-12|2281.8508
#2022-01-19|2283.8436
#2022-01-26|2288.0863
#2022-02-02|2291.0043
#2022-02-09|2296.2617
#2022-02-16|2297.8956
#2022-02-23|2305.7619
#2022-03-02|2313.6470
#2022-03-09|2317.7711
#2022-03-16|2322.4124
#2022-03-23|2326.1560
#2022-03-30|2335.2503
#2022-04-06|2340.9111
#2022-04-13|2348.6128
#2022-04-20|2358.0241
#2022-04-27|2363.8702
#2022-05-04|2372.3644
#2022-05-11|2380.1004
#2022-05-18|2390.3941
#2022-05-25|2396.7465
#2022-06-01|2404.8526
#2022-06-08|2415.0603
#2022-06-15|2427.1053
#2022-06-22|2433.0190
#2022-06-29|2443.7955
#2022-07-06|2450.2008
#2022-07-13|2456.7699
#2022-07-20|2465.6012
#2022-07-27|2472.3080
#2022-08-03|2480.9310
#2022-08-10|2491.1168
#2022-08-17|2496.9056
#2022-08-24|2504.7577
#2022-08-31|2517.8192
#2022-09-07|2521.4792
#2022-09-14|2529.2966
#2022-09-21|2535.7840
#2022-09-28|2544.5132
#2022-10-05|2554.7834
#2022-10-12|2560.2187
#2022-10-19|2567.3831
#2022-10-26|2576.1944
#2022-11-02|2588.3715
#2022-11-09|2595.4494
#2022-11-16|2602.8627
#2022-11-23|2611.5287
#2022-11-30|2618.4246
#2022-12-07|2678.2763
#2022-12-14|2685.0648
#2022-12-21|2695.3150
#2022-12-28|2702.1001
#2023-01-04|2700.3396
#2023-01-11|2702.9965
#2023-01-18|2707.1762
#2023-01-25|2712.2089
#2023-02-01|2717.5942
#2023-02-08|2721.9657
#2023-02-15|2727.9987
#2023-02-22|2731.4352
#2023-03-01|2740.9878
#2023-03-08|2744.6326
#2023-03-15|2751.3870
#2023-03-22|2716.6333
#2023-03-29|2719.9769
#2023-04-05|2724.8836
#2023-04-12|2726.3122
#2023-04-19|2731.0685
#2023-04-26|2736.9111
#2023-05-03|2740.4517
#2023-05-10|2744.0808
#2023-05-17|2751.5724
#2023-05-24|2757.5768
#2023-05-31|2763.1882
#2023-06-07|2765.2042
#2023-06-14|2769.3934
#2023-06-21|2772.9540
#2023-06-28|2777.6144
#2023-07-05|2780.1686
#2023-07-12|2780.2075
#2023-07-19|2784.8914
#2023-07-26|2787.5662
#2023-08-02|2810.9894
#2023-08-09|2809.1715
#2023-08-16|2812.7654
#2023-08-23|2816.8679
#2023-08-30|2821.9030
#2023-09-06|2822.8835
#2023-09-13|2826.5601
#2023-09-20|2830.3312
#2023-09-27|2832.8333
#2023-10-04|2835.4571
#2023-10-11|2836.8906
#2023-10-18|2839.1066
#2023-10-25|2843.2155
#2023-11-01|2848.8360
#2023-11-08|2851.2078
#2023-11-15|2854.6987
#2023-11-22|2858.7795
#2023-11-29|2862.4482
#2023-12-06|2862.1896
#2023-12-13|2865.2748
#2023-12-20|2870.3244
#2023-12-27|2871.8347
#2024-01-03|2872.3221
#2024-01-10|2875.0219
#2024-01-17|2876.9479
#2024-01-24|2879.2909
#2024-01-31|2883.5180
#2024-02-07|2882.4305
#2024-02-14|2884.4517
#2024-02-21|2886.2427
#2024-02-28|2891.2971
#2024-03-06|2892.9310
#2024-03-13|2896.4604
#2024-03-20|2899.2059
#2024-03-27|2903.0319
#2024-04-03|2903.7096
#2024-04-10|2906.0220
#2024-04-17|2908.9265
#2024-04-24|2911.1121
#2024-05-01|2913.5937
#2024-05-08|2915.9892
#2024-05-15|2918.4751
#2024-05-22|2911.7450
#2024-05-29|2915.1197
#2024-06-05|2918.3798
#2024-06-12|2920.5868
#2024-06-19|2926.0196
#2024-06-26|2924.6428
#2024-07-03|2928.2621
#2024-07-10|2929.3390
#2024-07-17|2930.8761
#2024-07-24|2933.6883
#2024-07-31|2936.4763
#2024-08-07|2937.9378
#2024-08-14|2940.4696
#2024-08-21|2938.4926
#2024-08-28|2940.7425
#2024-09-04|2942.2221
#2024-09-11|2945.4830
#2024-09-18|2947.8974
#2024-09-25|2949.3749
#2024-10-02|2949.5619
#2024-10-09|2951.4149
#2024-10-16|2954.4575
#2024-10-23|2957.2961
#2024-10-30|2960.0357
#2024-11-06|2960.9760
#2024-11-13|2961.4804
#2024-11-20|2963.1222
#2024-11-27|2964.2572
#2024-12-04|2965.7795
#2024-12-11|2967.6009
#2024-12-18|2970.8582
#2024-12-25|2971.2138
#2025-01-01|2969.2580
#2025-01-08|2968.6681
#2025-01-15|2970.2549
#2025-01-22|2972.4927
#2025-01-29|2974.2102
#2025-02-05|2972.6418
#2025-02-12|2971.6431
#2025-02-19|2974.0932
#2025-02-26|2975.9318
#2025-03-05|2978.4843
#2025-03-12|2980.6099
#2025-03-19|2981.3793
#2025-03-26|2983.2798
#2025-04-02|2986.3457
#2025-04-09|2989.5934
#2025-04-16|2990.1024
#2025-04-23|2993.7243
#2025-04-30|2997.1455
#2025-05-07|3001.4736
#2025-05-14|3002.3027
#2025-05-21|3003.3512
#2025-05-28|3006.0579
#2025-06-04|3008.5386
#2025-06-11|3010.4874
#2025-06-18|3012.5965
#2025-06-25|3013.4790
#2025-07-02|3014.5656
#2025-07-09|3017.9736
#2025-07-16|3021.6816
#2025-07-23|3024.1139
#2025-07-30|3028.2753
#2025-08-06|3027.4745
#2025-08-13|3029.0006
#2025-08-20|3029.9562
#2025-08-27|3033.3408
#2025-09-03|3033.9420
#2025-09-10|3036.5100
#2025-09-17|3038.7688
#2025-09-24|3039.4806
#2025-10-01|3041.0725
#2025-10-08|3042.8732
#2025-10-15|3048.7741
#2025-10-22|3052.1835
#2025-10-29|3055.4587
#2025-11-05|3058.2224
#2025-11-12|3060.7464
#2025-11-19|3063.5479
#2025-11-26|3064.2400
#2025-12-03|3066.1784
#2025-12-10|3069.3949
#2025-12-17|3069.7492
#2025-12-24|3071.4105
#2025-12-31|3069.5207
#2026-01-07|3074.9330
#2026-01-14|3077.6829
#2026-01-21|3077.9411
#2026-01-28|3077.4866
#2026-02-04|3080.5856
#2026-02-11|3082.8855
#2026-02-18|3082.5130
#2026-02-25|3083.3306
#2026-03-04|3084.4548
#2026-03-11|3086.3161
#2026-03-18|3086.2690
#2026-03-25|3089.2987
#2026-04-01|3092.0617
#2026-04-08|3093.2099
#2026-04-15|3095.6739
#2026-04-22|3098.1406
#2026-04-29|3100.8789
#2026-05-06|3101.9785
#2026-05-13|3102.7344
#2026-05-20|3105.3283
#2026-05-27|3107.2929
#2026-06-03|3110.7241
#2026-06-10|3113.7326
#2026-06-17|3116.9054
#2026-06-24|3118.9720
#2026-07-01|3120.8300
#2026-07-08|3121.6130
#2026-07-15|3128.0510
#2026-07-22|3129.8490
#2026-07-29|3132.7960
#2026-08-05|3135.2080
#2026-08-12|3136.4430