Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5218 |
| 1985-04-10 | 68.7551 |
| 1985-04-17 | 68.8551 |
| 1985-04-24 | 69.1194 |
| 1985-05-01 | 69.2182 |
| 1985-05-08 | 69.4560 |
| 1985-05-15 | 69.6952 |
| 1985-05-22 | 69.9439 |
| 1985-05-29 | 70.1295 |
| 1985-06-05 | 70.2831 |
| 1985-06-12 | 70.4562 |
| 1985-06-19 | 70.5568 |
| 1985-06-26 | 70.9008 |
| 1985-07-03 | 71.1114 |
| 1985-07-10 | 71.2258 |
| 1985-07-17 | 71.5062 |
| 1985-07-24 | 71.7859 |
| 1985-07-31 | 71.8706 |
| 1985-08-07 | 72.0949 |
| 1985-08-14 | 72.3107 |
| 1985-08-21 | 72.6369 |
| 1985-08-28 | 72.8499 |
| 1985-09-04 | 73.1247 |
| 1985-09-11 | 73.4112 |
| 1985-09-18 | 73.6279 |
| 1985-09-25 | 73.9920 |
| 1985-10-02 | 74.2117 |
| 1985-10-09 | 74.5753 |
| 1985-10-16 | 74.7149 |
| 1985-10-23 | 74.9752 |
| 1985-10-30 | 75.1724 |
| 1985-11-06 | 75.3802 |
| 1985-11-13 | 75.6588 |
| 1985-11-20 | 76.0041 |
| 1985-11-27 | 76.0800 |
| 1985-12-04 | 76.3766 |
| 1985-12-11 | 76.6210 |
| 1985-12-18 | 76.9725 |
| 1985-12-25 | 76.8480 |
| 1986-01-01 | 77.5727 |
| 1986-01-08 | 77.8503 |
| 1986-01-15 | 78.0174 |
| 1986-01-22 | 78.3249 |
| 1986-01-29 | 78.6114 |
| 1986-02-05 | 78.7867 |
| 1986-02-12 | 78.9762 |
| 1986-02-19 | 79.2439 |
| 1986-02-26 | 79.3594 |
| 1986-03-05 | 79.6436 |
| 1986-03-12 | 79.8777 |
| 1986-03-19 | 80.1641 |
| 1986-03-26 | 80.3005 |
| 1986-04-02 | 80.4065 |
| 1986-04-09 | 80.6373 |
| 1986-04-16 | 80.7880 |
| 1986-04-23 | 81.0621 |
| 1986-04-30 | 81.3608 |
| 1986-05-07 | 81.5768 |
| 1986-05-14 | 81.8047 |
| 1986-05-21 | 82.1014 |
| 1986-05-28 | 82.2452 |
| 1986-06-04 | 82.7148 |
| 1986-06-11 | 82.9305 |
| 1986-06-18 | 83.0224 |
| 1986-06-25 | 83.3367 |
| 1986-07-02 | 83.9526 |
| 1986-07-09 | 84.1998 |
| 1986-07-16 | 84.5540 |
| 1986-07-23 | 84.8798 |
| 1986-07-30 | 85.1093 |
| 1986-08-06 | 85.4639 |
| 1986-08-13 | 85.7047 |
| 1986-08-20 | 86.0930 |
| 1986-08-27 | 86.3403 |
| 1986-09-03 | 86.6530 |
| 1986-09-10 | 86.9972 |
| 1986-09-17 | 87.3889 |
| 1986-09-24 | 87.6160 |
| 1986-10-01 | 88.0882 |
| 1986-10-08 | 88.2654 |
| 1986-10-15 | 88.5755 |
| 1986-10-22 | 89.0871 |
| 1986-10-29 | 89.1477 |
| 1986-11-05 | 89.4229 |
| 1986-11-12 | 89.7784 |
| 1986-11-19 | 89.9510 |
| 1986-11-26 | 90.4593 |
| 1986-12-03 | 91.1168 |
| 1986-12-10 | 91.5014 |
| 1986-12-17 | 92.0321 |
| 1986-12-24 | 92.6408 |
| 1986-12-31 | 93.8857 |
| 1987-01-07 | 94.2495 |
| 1987-01-14 | 94.5316 |
| 1987-01-21 | 94.8024 |
| 1987-01-28 | 95.1745 |
| 1987-02-04 | 95.4480 |
| 1987-02-11 | 95.7174 |
| 1987-02-18 | 96.0526 |
| 1987-02-25 | 96.2370 |
| 1987-03-04 | 96.7786 |
| 1987-03-11 | 97.1706 |
| 1987-03-18 | 97.5323 |
| 1987-03-25 | 97.7057 |
| 1987-04-01 | 97.9209 |
| 1987-04-08 | 98.2155 |
| 1987-04-15 | 98.5297 |
| 1987-04-22 | 98.7486 |
| 1987-04-29 | 99.0107 |
| 1987-05-06 | 99.2847 |
| 1987-05-13 | 99.6467 |
| 1987-05-20 | 99.9600 |
| 1987-05-27 | 100.0549 |
| 1987-06-03 | 100.3211 |
| 1987-06-10 | 100.6548 |
| 1987-06-17 | 101.9271 |
| 1987-06-24 | 102.0274 |
| 1987-07-01 | 102.2107 |
| 1987-07-08 | 102.7657 |
| 1987-07-15 | 103.2742 |
| 1987-07-22 | 103.4060 |
| 1987-07-29 | 103.9757 |
| 1987-08-05 | 104.1324 |
| 1987-08-12 | 104.5108 |
| 1987-08-19 | 104.9791 |
| 1987-08-26 | 105.2279 |
| 1987-09-02 | 105.6155 |
| 1987-09-09 | 105.8914 |
| 1987-09-16 | 106.3199 |
| 1987-09-23 | 106.6203 |
| 1987-09-30 | 106.8149 |
| 1987-10-07 | 107.1471 |
| 1987-10-14 | 107.5537 |
| 1987-10-21 | 107.7987 |
| 1987-10-28 | 108.1033 |
| 1987-11-04 | 108.4393 |
| 1987-11-11 | 108.5144 |
| 1987-11-18 | 108.9547 |
| 1987-11-25 | 109.0588 |
| 1987-12-02 | 109.3686 |
| 1987-12-09 | 109.4948 |
| 1987-12-16 | 109.8944 |
| 1987-12-23 | 110.0358 |
| 1987-12-30 | 110.1155 |
| 1988-01-06 | 109.5705 |
| 1988-01-13 | 110.0423 |
| 1988-01-20 | 110.3352 |
| 1988-01-27 | 110.7463 |
| 1988-02-03 | 110.8477 |
| 1988-02-10 | 110.9212 |
| 1988-02-17 | 111.0400 |
| 1988-02-24 | 111.4863 |
| 1988-03-02 | 111.9800 |
| 1988-03-09 | 112.1864 |
| 1988-03-16 | 112.4301 |
| 1988-03-23 | 112.6461 |
| 1988-03-30 | 112.6576 |
| 1988-04-06 | 114.0693 |
| 1988-04-13 | 114.3852 |
| 1988-04-20 | 114.6270 |
| 1988-04-27 | 114.9405 |
| 1988-05-04 | 115.2329 |
| 1988-05-11 | 115.5313 |
| 1988-05-18 | 115.8512 |
| 1988-05-25 | 116.2630 |
| 1988-06-01 | 116.5437 |
| 1988-06-08 | 116.6887 |
| 1988-06-15 | 116.7424 |
| 1988-06-22 | 117.0363 |
| 1988-06-29 | 117.3595 |
| 1988-07-06 | 117.5692 |
| 1988-07-13 | 117.9873 |
| 1988-07-20 | 118.3018 |
| 1988-07-27 | 118.6343 |
| 1988-08-03 | 118.8584 |
| 1988-08-10 | 119.1371 |
| 1988-08-17 | 119.4195 |
| 1988-08-24 | 119.8569 |
| 1988-08-31 | 120.1756 |
| 1988-09-07 | 120.1887 |
| 1988-09-14 | 120.5787 |
| 1988-09-21 | 121.2174 |
| 1988-09-28 | 121.4502 |
| 1988-10-05 | 122.1956 |
| 1988-10-12 | 122.7435 |
| 1988-10-19 | 123.0039 |
| 1988-10-26 | 123.1361 |
| 1988-11-02 | 123.3978 |
| 1988-11-09 | 123.7815 |
| 1988-11-16 | 124.2200 |
| 1988-11-23 | 124.6420 |
| 1988-11-30 | 124.7970 |
| 1988-12-07 | 125.0591 |
| 1988-12-14 | 125.2647 |
| 1988-12-21 | 125.7392 |
| 1988-12-28 | 125.8985 |
| 1989-01-04 | 126.6976 |
| 1989-01-11 | 127.3160 |
| 1989-01-18 | 127.6508 |
| 1989-01-25 | 127.8848 |
| 1989-02-01 | 128.0409 |
| 1989-02-08 | 128.2164 |
| 1989-02-15 | 128.7298 |
| 1989-02-22 | 129.0863 |
| 1989-03-01 | 129.0814 |
| 1989-03-08 | 129.4708 |
| 1989-03-15 | 129.6645 |
| 1989-03-22 | 129.8334 |
| 1989-03-29 | 130.0853 |
| 1989-04-05 | 129.8807 |
| 1989-04-12 | 130.1265 |
| 1989-04-19 | 130.5748 |
| 1989-04-26 | 130.7870 |
| 1989-05-03 | 130.7059 |
| 1989-05-10 | 131.0265 |
| 1989-05-17 | 131.3768 |
| 1989-05-24 | 131.6927 |
| 1989-05-31 | 131.7313 |
| 1989-06-07 | 132.1087 |
| 1989-06-14 | 132.4566 |
| 1989-06-21 | 132.7178 |
| 1989-06-28 | 132.8193 |
| 1989-07-05 | 133.4551 |
| 1989-07-12 | 133.7790 |
| 1989-07-19 | 134.3189 |
| 1989-07-26 | 134.6290 |
| 1989-08-02 | 134.8671 |
| 1989-08-09 | 135.1555 |
| 1989-08-16 | 135.5605 |
| 1989-08-23 | 135.9826 |
| 1989-08-30 | 136.3890 |
| 1989-09-06 | 136.8469 |
| 1989-09-13 | 137.0446 |
| 1989-09-20 | 137.1084 |
| 1989-09-27 | 136.9902 |
| 1989-10-04 | 137.2000 |
| 1989-10-11 | 137.7050 |
| 1989-10-18 | 138.3318 |
| 1989-10-25 | 138.7195 |
| 1989-11-01 | 138.8880 |
| 1989-11-08 | 139.0433 |
| 1989-11-15 | 139.0936 |
| 1989-11-22 | 139.4602 |
| 1989-11-29 | 139.6565 |
| 1989-12-06 | 139.9590 |
| 1989-12-13 | 140.2283 |
| 1989-12-20 | 140.3373 |
| 1989-12-27 | 140.6890 |
| 1990-01-03 | 140.2569 |
| 1990-01-10 | 140.5855 |
| 1990-01-17 | 140.8312 |
| 1990-01-24 | 141.2632 |
| 1990-01-31 | 141.0772 |
| 1990-02-07 | 141.5471 |
| 1990-02-14 | 141.8619 |
| 1990-02-21 | 142.1122 |
| 1990-02-28 | 142.2002 |
| 1990-03-07 | 142.3892 |
| 1990-03-14 | 142.6287 |
| 1990-03-21 | 142.7688 |
| 1990-03-28 | 142.5672 |
| 1990-04-04 | 143.0109 |
| 1990-04-11 | 143.2374 |
| 1990-04-18 | 143.3373 |
| 1990-04-25 | 143.6349 |
| 1990-05-02 | 143.7570 |
| 1990-05-09 | 144.0373 |
| 1990-05-16 | 144.3439 |
| 1990-05-23 | 146.0876 |
| 1990-05-30 | 146.2191 |
| 1990-06-06 | 146.1892 |
| 1990-06-13 | 146.3231 |
| 1990-06-20 | 146.5627 |
| 1990-06-27 | 147.0605 |
| 1990-07-04 | 146.6291 |
| 1990-07-11 | 147.3286 |
| 1990-07-18 | 147.6808 |
| 1990-07-25 | 147.7618 |
| 1990-08-01 | 147.7959 |
| 1990-08-08 | 147.9121 |
| 1990-08-15 | 147.7148 |
| 1990-08-22 | 147.7598 |
| 1990-08-29 | 147.7226 |
| 1990-09-05 | 147.8816 |
| 1990-09-12 | 148.2712 |
| 1990-09-19 | 148.4975 |
| 1990-09-26 | 148.4641 |
| 1990-10-03 | 149.6505 |
| 1990-10-10 | 150.0158 |
| 1990-10-17 | 150.1903 |
| 1990-10-24 | 150.3668 |
| 1990-10-31 | 150.3455 |
| 1990-11-07 | 150.8562 |
| 1990-11-14 | 151.1019 |
| 1990-11-21 | 151.1876 |
| 1990-11-28 | 151.1617 |
| 1990-12-05 | 151.4020 |
| 1990-12-12 | 151.5721 |
| 1990-12-19 | 155.2643 |
| 1990-12-26 | 154.8678 |
| 1991-01-02 | 155.0297 |
| 1991-01-09 | 155.1886 |
| 1991-01-16 | 155.2244 |
| 1991-01-23 | 155.3320 |
| 1991-01-30 | 155.2632 |
| 1991-02-06 | 155.4847 |
| 1991-02-13 | 155.5277 |
| 1991-02-20 | 155.8430 |
| 1991-02-27 | 155.7898 |
| 1991-03-06 | 155.8430 |
| 1991-03-13 | 155.9656 |
| 1991-03-20 | 156.1565 |
| 1991-03-27 | 156.0560 |
| 1991-04-03 | 156.0794 |
| 1991-04-10 | 156.3298 |
| 1991-04-17 | 156.0465 |
| 1991-04-24 | 156.5052 |
| 1991-05-01 | 156.3014 |
| 1991-05-08 | 156.1200 |
| 1991-05-15 | 155.9587 |
| 1991-05-22 | 156.1587 |
| 1991-05-29 | 156.2786 |
| 1991-06-05 | 158.1657 |
| 1991-06-12 | 158.0639 |
| 1991-06-19 | 157.8543 |
| 1991-06-26 | 157.8382 |
| 1991-07-03 | 157.7916 |
| 1991-07-10 | 158.0182 |
| 1991-07-17 | 157.1563 |
| 1991-07-24 | 157.3084 |
| 1991-07-31 | 157.0953 |
| 1991-08-07 | 157.1111 |
| 1991-08-14 | 157.1595 |
| 1991-08-21 | 157.3621 |
| 1991-08-28 | 157.2841 |
| 1991-09-04 | 157.5527 |
| 1991-09-11 | 157.5152 |
| 1991-09-18 | 157.3947 |
| 1991-09-25 | 158.0635 |
| 1991-10-02 | 160.1915 |
| 1991-10-09 | 160.1898 |
| 1991-10-16 | 159.9748 |
| 1991-10-23 | 160.0468 |
| 1991-10-30 | 160.2143 |
| 1991-11-06 | 160.2562 |
| 1991-11-13 | 160.4083 |
| 1991-11-20 | 160.5775 |
| 1991-11-27 | 160.3671 |
| 1991-12-04 | 160.3985 |
| 1991-12-11 | 160.4370 |
| 1991-12-18 | 160.5735 |
| 1991-12-25 | 160.3256 |
| 1992-01-01 | 160.5240 |
| 1992-01-08 | 160.8397 |
| 1992-01-15 | 160.8015 |
| 1992-01-22 | 161.1306 |
| 1992-01-29 | 161.5645 |
| 1992-02-05 | 161.9069 |
| 1992-02-12 | 161.9157 |
| 1992-02-19 | 161.8377 |
| 1992-02-26 | 161.7041 |
| 1992-03-04 | 161.9418 |
| 1992-03-11 | 162.1170 |
| 1992-03-18 | 161.9330 |
| 1992-03-25 | 161.6899 |
| 1992-04-01 | 163.5286 |
| 1992-04-08 | 163.8601 |
| 1992-04-15 | 164.2534 |
| 1992-04-22 | 164.4939 |
| 1992-04-29 | 164.7181 |
| 1992-05-06 | 164.6179 |
| 1992-05-13 | 164.6097 |
| 1992-05-20 | 164.3473 |
| 1992-05-27 | 163.6987 |
| 1992-06-03 | 163.7702 |
| 1992-06-10 | 164.0596 |
| 1992-06-17 | 163.7718 |
| 1992-06-24 | 164.1756 |
| 1992-07-01 | 164.7686 |
| 1992-07-08 | 164.6979 |
| 1992-07-15 | 164.3582 |
| 1992-07-22 | 164.6569 |
| 1992-07-29 | 164.6793 |
| 1992-08-05 | 164.8541 |
| 1992-08-12 | 164.6605 |
| 1992-08-19 | 164.5210 |
| 1992-08-26 | 164.6800 |
| 1992-09-02 | 165.2919 |
| 1992-09-09 | 165.6462 |
| 1992-09-16 | 165.7292 |
| 1992-09-23 | 165.8242 |
| 1992-09-30 | 167.0831 |
| 1992-10-07 | 167.6461 |
| 1992-10-14 | 167.7305 |
| 1992-10-21 | 167.5296 |
| 1992-10-28 | 167.8165 |
| 1992-11-04 | 168.0480 |
| 1992-11-11 | 168.1948 |
| 1992-11-18 | 167.9122 |
| 1992-11-25 | 167.9783 |
| 1992-12-02 | 168.2036 |
| 1992-12-09 | 168.6262 |
| 1992-12-16 | 168.1742 |
| 1992-12-23 | 167.8784 |
| 1992-12-30 | 167.8288 |
| 1993-01-06 | 168.7623 |
| 1993-01-13 | 169.0678 |
| 1993-01-20 | 168.6855 |
| 1993-01-27 | 168.6534 |
| 1993-02-03 | 169.0143 |
| 1993-02-10 | 169.5265 |
| 1993-02-17 | 169.3976 |
| 1993-02-24 | 169.3872 |
| 1993-03-03 | 169.9498 |
| 1993-03-10 | 170.0285 |
| 1993-03-17 | 169.6431 |
| 1993-03-24 | 170.2216 |
| 1993-03-31 | 170.7931 |
| 1993-04-07 | 170.8081 |
| 1993-04-14 | 170.7334 |
| 1993-04-21 | 170.6886 |
| 1993-04-28 | 171.1985 |
| 1993-05-05 | 171.8288 |
| 1993-05-12 | 172.1189 |
| 1993-05-19 | 171.9445 |
| 1993-05-26 | 172.2176 |
| 1993-06-02 | 172.8786 |
| 1993-06-09 | 172.9387 |
| 1993-06-16 | 172.9129 |
| 1993-06-23 | 172.6388 |
| 1993-06-30 | 173.4246 |
| 1993-07-07 | 173.4830 |
| 1993-07-14 | 173.6255 |
| 1993-07-21 | 173.7379 |
| 1993-07-28 | 173.8332 |
| 1993-08-04 | 174.3546 |
| 1993-08-11 | 174.7909 |
| 1993-08-18 | 174.8478 |
| 1993-08-25 | 175.0061 |
| 1993-09-01 | 174.7884 |
| 1993-09-08 | 175.1681 |
| 1993-09-15 | 175.2222 |
| 1993-09-22 | 175.0595 |
| 1993-09-29 | 175.3202 |
| 1993-10-06 | 175.3707 |
| 1993-10-13 | 175.8982 |
| 1993-10-20 | 175.7873 |
| 1993-10-27 | 175.7794 |
| 1993-11-03 | 176.0576 |
| 1993-11-10 | 176.4320 |
| 1993-11-17 | 176.2787 |
| 1993-11-24 | 176.5144 |
| 1993-12-01 | 180.7428 |
| 1993-12-08 | 181.0174 |
| 1993-12-15 | 181.6379 |
| 1993-12-22 | 181.1622 |
| 1993-12-29 | 182.2842 |
| 1994-01-05 | 182.7883 |
| 1994-01-12 | 183.5707 |
| 1994-01-19 | 183.3529 |
| 1994-01-26 | 183.2153 |
| 1994-02-02 | 183.5671 |
| 1994-02-09 | 183.5559 |
| 1994-02-16 | 183.4602 |
| 1994-02-23 | 183.0533 |
| 1994-03-02 | 183.5813 |
| 1994-03-09 | 183.6870 |
| 1994-03-16 | 183.7729 |
| 1994-03-23 | 183.8586 |
| 1994-03-30 | 184.0541 |
| 1994-04-06 | 184.4808 |
| 1994-04-13 | 184.8706 |
| 1994-04-20 | 184.6310 |
| 1994-04-27 | 184.4207 |
| 1994-05-04 | 184.7382 |
| 1994-05-11 | 185.1161 |
| 1994-05-18 | 184.9430 |
| 1994-05-25 | 185.2268 |
| 1994-06-01 | 185.6802 |
| 1994-06-08 | 186.1044 |
| 1994-06-15 | 186.5684 |
| 1994-06-22 | 186.6181 |
| 1994-06-29 | 187.5346 |
| 1994-07-06 | 188.1289 |
| 1994-07-13 | 188.6676 |
| 1994-07-20 | 189.2478 |
| 1994-07-27 | 189.3229 |
| 1994-08-03 | 189.5720 |
| 1994-08-10 | 189.7557 |
| 1994-08-17 | 190.4100 |
| 1994-08-24 | 190.4389 |
| 1994-08-31 | 191.0918 |
| 1994-09-07 | 190.9987 |
| 1994-09-14 | 191.4938 |
| 1994-09-21 | 192.0217 |
| 1994-09-28 | 191.7478 |
| 1994-10-05 | 192.2728 |
| 1994-10-12 | 192.5883 |
| 1994-10-19 | 192.8074 |
| 1994-10-26 | 193.0182 |
| 1994-11-02 | 193.5101 |
| 1994-11-09 | 193.5711 |
| 1994-11-16 | 193.9761 |
| 1994-11-23 | 194.1999 |
| 1994-11-30 | 194.7034 |
| 1994-12-07 | 198.1903 |
| 1994-12-14 | 198.4893 |
| 1994-12-21 | 199.0282 |
| 1994-12-28 | 199.0297 |
| 1995-01-04 | 200.2156 |
| 1995-01-11 | 201.2230 |
| 1995-01-18 | 201.9679 |
| 1995-01-25 | 202.4867 |
| 1995-02-01 | 204.2299 |
| 1995-02-08 | 204.2605 |
| 1995-02-15 | 204.4949 |
| 1995-02-22 | 204.9510 |
| 1995-03-01 | 205.3391 |
| 1995-03-08 | 205.5295 |
| 1995-03-15 | 205.8653 |
| 1995-03-22 | 206.3342 |
| 1995-03-29 | 206.3137 |
| 1995-04-05 | 207.7030 |
| 1995-04-12 | 207.6615 |
| 1995-04-19 | 208.2360 |
| 1995-04-26 | 208.6700 |
| 1995-05-03 | 208.9026 |
| 1995-05-10 | 209.0125 |
| 1995-05-17 | 209.4150 |
| 1995-05-24 | 209.7767 |
| 1995-05-31 | 210.3260 |
| 1995-06-07 | 210.7824 |
| 1995-06-14 | 211.0137 |
| 1995-06-21 | 211.6456 |
| 1995-06-28 | 211.7974 |
| 1995-07-05 | 212.0174 |
| 1995-07-12 | 212.4700 |
| 1995-07-19 | 213.2046 |
| 1995-07-26 | 213.1620 |
| 1995-08-02 | 213.7341 |
| 1995-08-09 | 213.7284 |
| 1995-08-16 | 214.3386 |
| 1995-08-23 | 214.5983 |
| 1995-08-30 | 214.8206 |
| 1995-09-06 | 214.9629 |
| 1995-09-13 | 215.2163 |
| 1995-09-20 | 215.5652 |
| 1995-09-27 | 215.1460 |
| 1995-10-04 | 215.5011 |
| 1995-10-11 | 215.8291 |
| 1995-10-18 | 216.1398 |
| 1995-10-25 | 216.4859 |
| 1995-11-01 | 216.6431 |
| 1995-11-08 | 217.3294 |
| 1995-11-15 | 217.6425 |
| 1995-11-22 | 217.7153 |
| 1995-11-29 | 217.8632 |
| 1995-12-06 | 218.4702 |
| 1995-12-13 | 218.9326 |
| 1995-12-20 | 218.9403 |
| 1995-12-27 | 218.7208 |
| 1996-01-03 | 223.0027 |
| 1996-01-10 | 223.8223 |
| 1996-01-17 | 224.0729 |
| 1996-01-24 | 224.3755 |
| 1996-01-31 | 224.7645 |
| 1996-02-07 | 224.4419 |
| 1996-02-14 | 224.5850 |
| 1996-02-21 | 224.9603 |
| 1996-02-28 | 225.2578 |
| 1996-03-06 | 226.3668 |
| 1996-03-13 | 226.8944 |
| 1996-03-20 | 227.2619 |
| 1996-03-27 | 227.3355 |
| 1996-04-03 | 227.8573 |
| 1996-04-10 | 228.1698 |
| 1996-04-17 | 228.4779 |
| 1996-04-24 | 228.5143 |
| 1996-05-01 | 228.5852 |
| 1996-05-08 | 229.3378 |
| 1996-05-15 | 230.1051 |
| 1996-05-22 | 230.1718 |
| 1996-05-29 | 230.0204 |
| 1996-06-05 | 231.6362 |
| 1996-06-12 | 232.6335 |
| 1996-06-19 | 233.2322 |
| 1996-06-26 | 233.0238 |
| 1996-07-03 | 238.1541 |
| 1996-07-10 | 238.4551 |
| 1996-07-17 | 237.7859 |
| 1996-07-24 | 238.5108 |
| 1996-07-31 | 238.9652 |
| 1996-08-07 | 241.5366 |
| 1996-08-14 | 242.1644 |
| 1996-08-21 | 243.0177 |
| 1996-08-28 | 242.8267 |
| 1996-09-04 | 243.2029 |
| 1996-09-11 | 244.6765 |
| 1996-09-18 | 243.6402 |
| 1996-09-25 | 245.1159 |
| 1996-10-02 | 246.1234 |
| 1996-10-09 | 247.0328 |
| 1996-10-16 | 247.7110 |
| 1996-10-23 | 248.2776 |
| 1996-10-30 | 248.5943 |
| 1996-11-06 | 248.5809 |
| 1996-11-13 | 248.8340 |
| 1996-11-20 | 250.3723 |
| 1996-11-27 | 251.1342 |
| 1996-12-04 | 252.8555 |
| 1996-12-11 | 254.0062 |
| 1996-12-18 | 254.1250 |
| 1996-12-25 | 253.8463 |
| 1997-01-01 | 257.2781 |
| 1997-01-08 | 258.2762 |
| 1997-01-15 | 258.9332 |
| 1997-01-22 | 259.6604 |
| 1997-01-29 | 260.0659 |
| 1997-02-05 | 259.6729 |
| 1997-02-12 | 259.9167 |
| 1997-02-19 | 260.4307 |
| 1997-02-26 | 260.6590 |
| 1997-03-05 | 269.5446 |
| 1997-03-12 | 270.5208 |
| 1997-03-19 | 271.0814 |
| 1997-03-26 | 271.3739 |
| 1997-04-02 | 271.7915 |
| 1997-04-09 | 277.4150 |
| 1997-04-16 | 277.3553 |
| 1997-04-23 | 278.4053 |
| 1997-04-30 | 279.2841 |
| 1997-05-07 | 279.2432 |
| 1997-05-14 | 280.1928 |
| 1997-05-21 | 281.3032 |
| 1997-05-28 | 282.4144 |
| 1997-06-04 | 288.1840 |
| 1997-06-11 | 289.3975 |
| 1997-06-18 | 290.8146 |
| 1997-06-25 | 290.9386 |
| 1997-07-02 | 297.4645 |
| 1997-07-09 | 297.9006 |
| 1997-07-16 | 299.1024 |
| 1997-07-23 | 300.5251 |
| 1997-07-30 | 300.8298 |
| 1997-08-06 | 303.8512 |
| 1997-08-13 | 304.0413 |
| 1997-08-20 | 305.4484 |
| 1997-08-27 | 305.3768 |
| 1997-09-03 | 306.5047 |
| 1997-09-10 | 307.0669 |
| 1997-09-17 | 307.4785 |
| 1997-09-24 | 307.4360 |
| 1997-10-01 | 309.1510 |
| 1997-10-08 | 310.0056 |
| 1997-10-15 | 310.4767 |
| 1997-10-22 | 311.1647 |
| 1997-10-29 | 311.4846 |
| 1997-11-05 | 312.5835 |
| 1997-11-12 | 313.5199 |
| 1997-11-19 | 313.2723 |
| 1997-11-26 | 313.7602 |
| 1997-12-03 | 314.3458 |
| 1997-12-10 | 316.0746 |
| 1997-12-17 | 315.8958 |
| 1997-12-24 | 315.4295 |
| 1997-12-31 | 317.3301 |
| 1998-01-07 | 318.7819 |
| 1998-01-14 | 319.1096 |
| 1998-01-21 | 319.7625 |
| 1998-01-28 | 320.4485 |
| 1998-02-04 | 320.7131 |
| 1998-02-11 | 322.1596 |
| 1998-02-18 | 322.9015 |
| 1998-02-25 | 323.9877 |
| 1998-03-04 | 327.0137 |
| 1998-03-11 | 328.7346 |
| 1998-03-18 | 329.6143 |
| 1998-03-25 | 331.1153 |
| 1998-04-01 | 334.5380 |
| 1998-04-08 | 334.9901 |
| 1998-04-15 | 334.5977 |
| 1998-04-22 | 334.6772 |
| 1998-04-29 | 336.2757 |
| 1998-05-06 | 336.7597 |
| 1998-05-13 | 336.6280 |
| 1998-05-20 | 338.5200 |
| 1998-05-27 | 338.8642 |
| 1998-06-03 | 339.2107 |
| 1998-06-10 | 339.6294 |
| 1998-06-17 | 340.9054 |
| 1998-06-24 | 341.7194 |
| 1998-07-01 | 341.8878 |
| 1998-07-08 | 342.9830 |
| 1998-07-15 | 343.0983 |
| 1998-07-22 | 344.4746 |
| 1998-07-29 | 345.6265 |
| 1998-08-05 | 347.2244 |
| 1998-08-12 | 348.4591 |
| 1998-08-19 | 349.5355 |
| 1998-08-26 | 351.0187 |
| 1998-09-02 | 351.6343 |
| 1998-09-09 | 351.0012 |
| 1998-09-16 | 350.6075 |
| 1998-09-23 | 350.4092 |
| 1998-09-30 | 352.3556 |
| 1998-10-07 | 353.7211 |
| 1998-10-14 | 355.1218 |
| 1998-10-21 | 355.7437 |
| 1998-10-28 | 357.7357 |
| 1998-11-04 | 360.0007 |
| 1998-11-11 | 361.6778 |
| 1998-11-18 | 364.4845 |
| 1998-11-25 | 365.7762 |
| 1998-12-02 | 368.2207 |
| 1998-12-09 | 371.5080 |
| 1998-12-16 | 370.0533 |
| 1998-12-23 | 369.7591 |
| 1998-12-30 | 372.2932 |
| 1999-01-06 | 374.6057 |
| 1999-01-13 | 376.3329 |
| 1999-01-20 | 376.8678 |
| 1999-01-27 | 377.6342 |
| 1999-02-03 | 377.9692 |
| 1999-02-10 | 377.9150 |
| 1999-02-17 | 377.8890 |
| 1999-02-24 | 378.2472 |
| 1999-03-03 | 383.2379 |
| 1999-03-10 | 385.0241 |
| 1999-03-17 | 385.2008 |
| 1999-03-24 | 386.7958 |
| 1999-03-31 | 388.5962 |
| 1999-04-07 | 389.7910 |
| 1999-04-14 | 388.9761 |
| 1999-04-21 | 390.2879 |
| 1999-04-28 | 389.8725 |
| 1999-05-05 | 391.2930 |
| 1999-05-12 | 394.2663 |
| 1999-05-19 | 393.9815 |
| 1999-05-26 | 393.7710 |
| 1999-06-02 | 395.6828 |
| 1999-06-09 | 397.8901 |
| 1999-06-16 | 398.3656 |
| 1999-06-23 | 398.4548 |
| 1999-06-30 | 398.8555 |
| 1999-07-07 | 399.1185 |
| 1999-07-14 | 400.2705 |
| 1999-07-21 | 401.9376 |
| 1999-07-28 | 402.6576 |
| 1999-08-04 | 404.0900 |
| 1999-08-11 | 405.6886 |
| 1999-08-18 | 407.8681 |
| 1999-08-25 | 407.7617 |
| 1999-09-01 | 409.2597 |
| 1999-09-08 | 408.8118 |
| 1999-09-15 | 409.9115 |
| 1999-09-22 | 411.1584 |
| 1999-09-29 | 410.7937 |
| 1999-10-06 | 414.6041 |
| 1999-10-13 | 416.3739 |
| 1999-10-20 | 417.4487 |
| 1999-10-27 | 418.4945 |
| 1999-11-03 | 418.8306 |
| 1999-11-10 | 420.2555 |
| 1999-11-17 | 421.8170 |
| 1999-11-24 | 421.9859 |
| 1999-12-01 | 423.4769 |
| 1999-12-08 | 426.6167 |
| 1999-12-15 | 427.9442 |
| 1999-12-22 | 426.7527 |
| 1999-12-29 | 427.5466 |
| 2000-01-05 | 431.5601 |
| 2000-01-12 | 433.6080 |
| 2000-01-19 | 434.9656 |
| 2000-01-26 | 437.1143 |
| 2000-02-02 | 436.5691 |
| 2000-02-09 | 436.2049 |
| 2000-02-16 | 438.3615 |
| 2000-02-23 | 440.1359 |
| 2000-03-01 | 445.4430 |
| 2000-03-08 | 447.3134 |
| 2000-03-15 | 449.5373 |
| 2000-03-22 | 451.1722 |
| 2000-03-29 | 450.7828 |
| 2000-04-05 | 451.4643 |
| 2000-04-12 | 452.4314 |
| 2000-04-19 | 453.9733 |
| 2000-04-26 | 455.5534 |
| 2000-05-03 | 456.4886 |
| 2000-05-10 | 458.1070 |
| 2000-05-17 | 460.1259 |
| 2000-05-24 | 462.4402 |
| 2000-05-31 | 464.1194 |
| 2000-06-07 | 466.8246 |
| 2000-06-14 | 467.9158 |
| 2000-06-21 | 469.5565 |
| 2000-06-28 | 472.3016 |
| 2000-07-05 | 473.3665 |
| 2000-07-12 | 474.2731 |
| 2000-07-19 | 475.9087 |
| 2000-07-26 | 477.3281 |
| 2000-08-02 | 477.9781 |
| 2000-08-09 | 478.7104 |
| 2000-08-16 | 480.6863 |
| 2000-08-23 | 481.7240 |
| 2000-08-30 | 482.1778 |
| 2000-09-06 | 482.9265 |
| 2000-09-13 | 484.9757 |
| 2000-09-20 | 486.8081 |
| 2000-09-27 | 486.3024 |
| 2000-10-04 | 485.8824 |
| 2000-10-11 | 487.0124 |
| 2000-10-18 | 488.0294 |
| 2000-10-25 | 489.2023 |
| 2000-11-01 | 491.3557 |
| 2000-11-08 | 492.3019 |
| 2000-11-15 | 493.9599 |
| 2000-11-22 | 494.8073 |
| 2000-11-29 | 495.9680 |
| 2000-12-06 | 500.7151 |
| 2000-12-13 | 502.3394 |
| 2000-12-20 | 500.1370 |
| 2000-12-27 | 499.2544 |
| 2001-01-03 | 500.8099 |
| 2001-01-10 | 502.1637 |
| 2001-01-17 | 503.4453 |
| 2001-01-24 | 506.9674 |
| 2001-01-31 | 509.6021 |
| 2001-02-07 | 507.0239 |
| 2001-02-14 | 508.2821 |
| 2001-02-21 | 510.1074 |
| 2001-02-28 | 512.1057 |
| 2001-03-07 | 513.9027 |
| 2001-03-14 | 514.2601 |
| 2001-03-21 | 516.0715 |
| 2001-03-28 | 516.6627 |
| 2001-04-04 | 517.0073 |
| 2001-04-11 | 517.3302 |
| 2001-04-18 | 517.3674 |
| 2001-04-25 | 518.3612 |
| 2001-05-02 | 519.3885 |
| 2001-05-09 | 520.0978 |
| 2001-05-16 | 520.7544 |
| 2001-05-23 | 521.8057 |
| 2001-05-30 | 522.9704 |
| 2001-06-06 | 525.2548 |
| 2001-06-13 | 524.3377 |
| 2001-06-20 | 525.5568 |
| 2001-06-27 | 526.0682 |
| 2001-07-04 | 524.9579 |
| 2001-07-11 | 525.1782 |
| 2001-07-18 | 526.7165 |
| 2001-07-25 | 527.4436 |
| 2001-08-01 | 530.5786 |
| 2001-08-08 | 530.4313 |
| 2001-08-15 | 532.2280 |
| 2001-08-22 | 533.8567 |
| 2001-08-29 | 534.8406 |
| 2001-09-05 | 535.0077 |
| 2001-09-12 | 536.2425 |
| 2001-09-19 | 536.2785 |
| 2001-09-26 | 539.0380 |
| 2001-10-03 | 538.8978 |
| 2001-10-10 | 547.1842 |
| 2001-10-17 | 547.5611 |
| 2001-10-24 | 548.4604 |
| 2001-10-31 | 551.0295 |
| 2001-11-07 | 551.8237 |
| 2001-11-14 | 554.6077 |
| 2001-11-21 | 555.3686 |
| 2001-11-28 | 556.6629 |
| 2001-12-05 | 561.5541 |
| 2001-12-12 | 566.4777 |
| 2001-12-19 | 563.5047 |
| 2001-12-26 | 562.7872 |
| 2002-01-02 | 576.1099 |
| 2002-01-09 | 577.5602 |
| 2002-01-16 | 576.0437 |
| 2002-01-23 | 578.7600 |
| 2002-01-30 | 581.8624 |
| 2002-02-06 | 579.3168 |
| 2002-02-13 | 578.4766 |
| 2002-02-20 | 579.8670 |
| 2002-02-27 | 580.7640 |
| 2002-03-06 | 581.2960 |
| 2002-03-13 | 581.7895 |
| 2002-03-20 | 583.9649 |
| 2002-03-27 | 585.1599 |
| 2002-04-03 | 586.1556 |
| 2002-04-10 | 586.5304 |
| 2002-04-17 | 586.4802 |
| 2002-04-24 | 588.4922 |
| 2002-05-01 | 588.2519 |
| 2002-05-08 | 595.7885 |
| 2002-05-15 | 596.5177 |
| 2002-05-22 | 597.7075 |
| 2002-05-29 | 599.1353 |
| 2002-06-05 | 601.8543 |
| 2002-06-12 | 604.4357 |
| 2002-06-19 | 606.2658 |
| 2002-06-26 | 605.3751 |
| 2002-07-03 | 613.4334 |
| 2002-07-10 | 614.2342 |
| 2002-07-17 | 614.7745 |
| 2002-07-24 | 617.0388 |
| 2002-07-31 | 617.9658 |
| 2002-08-07 | 618.0182 |
| 2002-08-14 | 620.7778 |
| 2002-08-21 | 623.5639 |
| 2002-08-28 | 624.7390 |
| 2002-09-04 | 626.1069 |
| 2002-09-11 | 627.1061 |
| 2002-09-18 | 628.9924 |
| 2002-09-25 | 629.8411 |
| 2002-10-02 | 631.9191 |
| 2002-10-09 | 632.9487 |
| 2002-10-16 | 634.6039 |
| 2002-10-23 | 636.3508 |
| 2002-10-30 | 638.2258 |
| 2002-11-06 | 640.4280 |
| 2002-11-13 | 641.5513 |
| 2002-11-20 | 640.3988 |
| 2002-11-27 | 643.0904 |
| 2002-12-04 | 645.8615 |
| 2002-12-11 | 651.3482 |
| 2002-12-18 | 650.7156 |
| 2002-12-25 | 650.4130 |
| 2003-01-01 | 657.8635 |
| 2003-01-08 | 659.2541 |
| 2003-01-15 | 660.2599 |
| 2003-01-22 | 662.5650 |
| 2003-01-29 | 666.0757 |
| 2003-02-05 | 664.8325 |
| 2003-02-12 | 664.4186 |
| 2003-02-19 | 666.5418 |
| 2003-02-26 | 667.6666 |
| 2003-03-05 | 668.8283 |
| 2003-03-12 | 669.3189 |
| 2003-03-19 | 671.1559 |
| 2003-03-26 | 672.7322 |
| 2003-04-02 | 674.8787 |
| 2003-04-09 | 677.9720 |
| 2003-04-16 | 677.2665 |
| 2003-04-23 | 680.6239 |
| 2003-04-30 | 680.2817 |
| 2003-05-07 | 679.0459 |
| 2003-05-14 | 680.8572 |
| 2003-05-21 | 682.1969 |
| 2003-05-28 | 683.1397 |
| 2003-06-04 | 686.2273 |
| 2003-06-11 | 689.2641 |
| 2003-06-18 | 690.7084 |
| 2003-06-25 | 692.2174 |
| 2003-07-02 | 692.3153 |
| 2003-07-09 | 691.1497 |
| 2003-07-16 | 691.8576 |
| 2003-07-23 | 694.8074 |
| 2003-07-30 | 697.4904 |
| 2003-08-06 | 700.6547 |
| 2003-08-13 | 702.1554 |
| 2003-08-20 | 704.7955 |
| 2003-08-27 | 705.9755 |
| 2003-09-03 | 705.5392 |
| 2003-09-10 | 705.9072 |
| 2003-09-17 | 703.9001 |
| 2003-09-24 | 704.9831 |
| 2003-10-01 | 706.0199 |
| 2003-10-08 | 706.0099 |
| 2003-10-15 | 708.3886 |
| 2003-10-22 | 708.9958 |
| 2003-10-29 | 711.3587 |
| 2003-11-05 | 713.2835 |
| 2003-11-12 | 715.5785 |
| 2003-11-19 | 715.6233 |
| 2003-11-26 | 717.9625 |
| 2003-12-03 | 721.6306 |
| 2003-12-10 | 728.0084 |
| 2003-12-17 | 729.5504 |
| 2003-12-24 | 730.5994 |
| 2003-12-31 | 728.9342 |
| 2004-01-07 | 730.9682 |
| 2004-01-14 | 733.7045 |
| 2004-01-21 | 735.5700 |
| 2004-01-28 | 738.6298 |
| 2004-02-04 | 737.9996 |
| 2004-02-11 | 739.6550 |
| 2004-02-18 | 742.0037 |
| 2004-02-25 | 743.7652 |
| 2004-03-03 | 745.3154 |
| 2004-03-10 | 747.7663 |
| 2004-03-17 | 750.3695 |
| 2004-03-24 | 753.2036 |
| 2004-03-31 | 757.3733 |
| 2004-04-07 | 774.9572 |
| 2004-04-14 | 778.3492 |
| 2004-04-21 | 791.8784 |
| 2004-04-28 | 790.0279 |
| 2004-05-05 | 793.9957 |
| 2004-05-12 | 798.1893 |
| 2004-05-19 | 794.0165 |
| 2004-05-26 | 794.8862 |
#2004-06-02| 800.4844
#2004-06-09| 805.1891
#2004-06-16| 809.9176
#2004-06-23| 812.1912
#2004-06-30| 809.0157
#2004-07-07| 807.2238
#2004-07-14| 811.2246
#2004-07-21| 811.7834
#2004-07-28| 810.4126
#2004-08-04| 815.1075
#2004-08-11| 820.1927
#2004-08-18| 823.3528
#2004-08-25| 824.9829
#2004-09-01| 830.8586
#2004-09-08| 831.4821
#2004-09-15| 836.5769
#2004-09-22| 839.1637
#2004-09-29| 837.3602
#2004-10-06| 842.6933
#2004-10-13| 846.4241
#2004-10-20| 847.8487
#2004-10-27| 850.6465
#2004-11-03| 855.5937
#2004-11-10| 859.7499
#2004-11-17| 861.2524
#2004-11-24| 860.3420
#2004-12-01| 866.1483
#2004-12-08| 867.0824
#2004-12-15| 870.0692
#2004-12-22| 871.2550
#2004-12-29| 872.5926
#2005-01-05| 868.2479
#2005-01-12| 872.3921
#2005-01-19| 875.4842
#2005-01-26| 877.0671
#2005-02-02| 881.4508
#2005-02-09| 881.8583
#2005-02-16| 887.0583
#2005-02-23| 907.6963
#2005-03-02| 913.8557
#2005-03-09| 916.3688
#2005-03-16| 917.7252
#2005-03-23| 920.6437
#2005-03-30| 918.0452
#2005-04-06| 926.6420
#2005-04-13| 924.6647
#2005-04-20| 929.0327
#2005-04-27| 930.7547
#2005-05-04| 931.7610
#2005-05-11| 929.6105
#2005-05-18| 940.8815
#2005-05-25| 942.6011
#2005-06-01| 943.7000
#2005-06-08| 945.8423
#2005-06-15| 950.5636
#2005-06-22| 953.0397
#2005-06-29| 954.2099
#2005-07-06| 961.5974
#2005-07-13| 966.3593
#2005-07-20| 969.0915
#2005-07-27| 970.2177
#2005-08-03| 977.0246
#2005-08-10| 980.0486
#2005-08-17| 983.8944
#2005-08-24| 985.5454
#2005-08-31| 988.2669
#2005-09-07| 987.0043
#2005-09-14| 988.9307
#2005-09-21| 992.0677
#2005-09-28| 994.2414
#2005-10-05| 996.0747
#2005-10-12| 998.0787
#2005-10-19|1003.9270
#2005-10-26|1005.8089
#2005-11-02|1005.1267
#2005-11-09|1012.4680
#2005-11-16|1012.9168
#2005-11-23|1013.4095
#2005-11-30|1013.8306
#2005-12-07|1025.6269
#2005-12-14|1029.5287
#2005-12-21|1025.5543
#2005-12-28|1027.7053
#2006-01-04|1035.6192
#2006-01-11|1040.1544
#2006-01-18|1041.3351
#2006-01-25|1045.8698
#2006-02-01|1043.5677
#2006-02-08|1046.0713
#2006-02-15|1048.5678
#2006-02-22|1051.9601
#2006-03-01|1051.7025
#2006-03-08|1055.8798
#2006-03-15|1055.2305
#2006-03-22|1060.8353
#2006-03-29|1065.8815
#2006-04-05|1071.1571
#2006-04-12|1068.3449
#2006-04-19|1071.8431
#2006-04-26|1076.0211
#2006-05-03|1078.4106
#2006-05-10|1077.8174
#2006-05-17|1081.1994
#2006-05-24|1084.0914
#2006-05-31|1086.1851
#2006-06-07|1089.3043
#2006-06-14|1090.8534
#2006-06-21|1095.5785
#2006-06-28|1098.8838
#2006-07-05|1097.3164
#2006-07-12|1098.1744
#2006-07-19|1101.6202
#2006-07-26|1106.2519
#2006-08-02|1108.8463
#2006-08-09|1105.2089
#2006-08-16|1111.4740
#2006-08-23|1117.9398
#2006-08-30|1117.4242
#2006-09-06|1116.8422
#2006-09-13|1117.7299
#2006-09-20|1121.5390
#2006-09-27|1122.9037
#2006-10-04|1126.8743
#2006-10-11|1127.8783
#2006-10-18|1130.9715
#2006-10-25|1134.4027
#2006-11-01|1138.2751
#2006-11-08|1138.4850
#2006-11-15|1141.5078
#2006-11-22|1142.7453
#2006-11-29|1157.1531
#2006-12-06|1161.1187
#2006-12-13|1162.9752
#2006-12-20|1166.1912
#2006-12-27|1168.8133
#2007-01-03|1166.6652
#2007-01-10|1168.5857
#2007-01-17|1177.2663
#2007-01-24|1185.9015
#2007-01-31|1188.1480
#2007-02-07|1184.6074
#2007-02-14|1186.6824
#2007-02-21|1189.5765
#2007-02-28|1189.1027
#2007-03-07|1178.8803
#2007-03-14|1094.7435
#2007-03-21|1100.0469
#2007-03-28|1108.6422
#2007-04-04|1124.6345
#2007-04-11|1127.8705
#2007-04-18|1128.3719
#2007-04-25|1130.8819
#2007-05-02|1129.7188
#2007-05-09|1130.4567
#2007-05-16|1132.2727
#2007-05-23|1134.2719
#2007-05-30|1134.9230
#2007-06-06|1136.5658
#2007-06-13|1135.7522
#2007-06-20|1139.4577
#2007-06-27|1141.4394
#2007-07-04|1137.1888
#2007-07-11|1138.8497
#2007-07-18|1140.1813
#2007-07-25|1143.3033
#2007-08-01|1146.0728
#2007-08-08|1149.1825
#2007-08-15|1154.2742
#2007-08-22|1158.1202
#2007-08-29|1161.1019
#2007-09-05|1167.3108
#2007-09-12|1171.7687
#2007-09-19|1174.1594
#2007-09-26|1176.3763
#2007-10-03|1177.4988
#2007-10-10|1179.1235
#2007-10-17|1182.0552
#2007-10-24|1187.3046
#2007-10-31|1187.4211
#2007-11-07|1192.3688
#2007-11-14|1194.5877
#2007-11-21|1194.8809
#2007-11-28|1197.4207
#2007-12-05|1199.3369
#2007-12-12|1199.1381
#2007-12-19|1203.0469
#2007-12-26|1203.4445
#2008-01-02|1202.7130
#2008-01-09|1207.9236
#2008-01-16|1207.8566
#2008-01-23|1210.7114
#2008-01-30|1213.5785
#2008-02-06|1213.6481
#2008-02-13|1214.1507
#2008-02-20|1218.2617
#2008-02-27|1220.3488
#2008-03-05|1219.9593
#2008-03-12|1215.5827
#2008-03-19|1219.3837
#2008-03-26|1220.5475
#2008-04-02|1220.2632
#2008-04-09|1224.9402
#2008-04-16|1228.4191
#2008-04-23|1232.3337
#2008-04-30|1231.7451
#2008-05-07|1231.5073
#2008-05-14|1233.9961
#2008-05-21|1237.2706
#2008-05-28|1239.8835
#2008-06-04|1242.0770
#2008-06-11|1244.6919
#2008-06-18|1246.5226
#2008-06-25|1245.5626
#2008-07-02|1248.2644
#2008-07-09|1247.4875
#2008-07-16|1249.1342
#2008-07-23|1251.9027
#2008-07-30|1252.9606
#2008-08-06|1254.7245
#2008-08-13|1256.9934
#2008-08-20|1260.4025
#2008-08-27|1260.7999
#2008-09-03|1259.7314
#2008-09-10|1260.1149
#2008-09-17|1260.9452
#2008-09-24|1262.3812
#2008-10-01|1264.8017
#2008-10-08|1264.6565
#2008-10-15|1267.7999
#2008-10-22|1271.4833
#2008-10-29|1271.8964
#2008-11-05|1273.2878
#2008-11-12|1277.0697
#2008-11-19|1274.1870
#2008-11-26|1272.0974
#2008-12-03|1269.3602
#2008-12-10|1268.9845
#2008-12-17|1268.5292
#2008-12-24|1265.9170
#2008-12-31|1277.6976
#2009-01-07|1280.2487
#2009-01-14|1283.6935
#2009-01-21|1285.8757
#2009-01-28|1288.9987
#2009-02-04|1299.2589
#2009-02-11|1298.8871
#2009-02-18|1298.1080
#2009-02-25|1296.1803
#2009-03-04|1297.4679
#2009-03-11|1297.8511
#2009-03-18|1294.6150
#2009-03-25|1297.4099
#2009-04-01|1294.8949
#2009-04-08|1295.7167
#2009-04-15|1293.0192
#2009-04-22|1293.8425
#2009-04-29|1294.9752
#2009-05-06|1293.0884
#2009-05-13|1289.7280
#2009-05-20|1292.7467
#2009-05-27|1291.7293
#2009-06-03|1289.2811
#2009-06-10|1288.7435
#2009-06-17|1287.3546
#2009-06-24|1286.6029
#2009-07-01|1289.9715
#2009-07-08|1286.4404
#2009-07-15|1285.3333
#2009-07-22|1285.3086
#2009-07-29|1284.6261
#2009-08-05|1281.1270
#2009-08-12|1282.8969
#2009-08-19|1279.7186
#2009-08-26|1281.3153
#2009-09-02|1279.4658
#2009-09-09|1281.6280
#2009-09-16|1277.9223
#2009-09-23|1275.0557
#2009-09-30|1273.4751
#2009-10-07|1270.8101
#2009-10-14|1267.9467
#2009-10-21|1268.0699
#2009-10-28|1268.0068
#2009-11-04|1280.7520
#2009-11-11|1283.9476
#2009-11-18|1278.4658
#2009-11-25|1274.7115
#2009-12-02|1270.9354
#2009-12-09|1266.0649
#2009-12-16|1264.8852
#2009-12-23|1259.5338
#2009-12-30|1262.6550
#2010-01-06|1260.4597
#2010-01-13|1261.8990
#2010-01-20|1263.7016
#2010-01-27|1257.7068
#2010-02-03|1251.9138
#2010-02-10|1247.6656
#2010-02-17|1240.4921
#2010-02-24|1245.2289
#2010-03-03|1241.4398
#2010-03-10|1239.9766
#2010-03-17|1236.7032
#2010-03-24|1237.4269
#2010-03-31|1240.2895
#2010-04-07|1240.0034
#2010-04-14|1244.8387
#2010-04-21|1246.4878
#2010-04-28|1242.5450
#2010-05-05|1241.9146
#2010-05-12|1243.6710
#2010-05-19|1239.7261
#2010-05-26|1236.7289
#2010-06-02|1237.5808
#2010-06-09|1237.2252
#2010-06-16|1235.8392
#2010-06-23|1233.4584
#2010-06-30|1229.9052
#2010-07-07|1229.5187
#2010-07-14|1226.8206
#2010-07-21|1225.5322
#2010-07-28|1223.9087
#2010-08-04|1226.5372
#2010-08-11|1228.6856
#2010-08-18|1224.1700
#2010-08-25|1224.4838
#2010-09-01|1222.9817
#2010-09-08|1221.6193
#2010-09-15|1216.7277
#2010-09-22|1215.6019
#2010-09-29|1214.7615
#2010-10-06|1218.0016
#2010-10-13|1212.1780
#2010-10-20|1212.7614
#2010-10-27|1211.8775
#2010-11-03|1217.0154
#2010-11-10|1212.6239
#2010-11-17|1214.6525
#2010-11-24|1217.4800
#2010-12-01|1209.9065
#2010-12-08|1205.0973
#2010-12-15|1199.8726
#2010-12-22|1201.1995
#2010-12-29|1202.0455
#2011-01-05|1204.5694
#2011-01-12|1211.9471
#2011-01-19|1208.2212
#2011-01-26|1206.8130
#2011-02-02|1206.0909
#2011-02-09|1200.8650
#2011-02-16|1188.9015
#2011-02-23|1184.3756
#2011-03-02|1183.7618
#2011-03-09|1184.0277
#2011-03-16|1180.1190
#2011-03-23|1180.1254
#2011-03-30|1177.1268
#2011-04-06|1179.3694
#2011-04-13|1175.8397
#2011-04-20|1183.0970
#2011-04-27|1180.7829
#2011-05-04|1179.8505
#2011-05-11|1180.2206
#2011-05-18|1177.2069
#2011-05-25|1177.6336
#2011-06-01|1178.2320
#2011-06-08|1177.4679
#2011-06-15|1177.1463
#2011-06-22|1176.3896
#2011-06-29|1172.6888
#2011-07-06|1171.0527
#2011-07-13|1171.3881
#2011-07-20|1167.6960
#2011-07-27|1165.5983
#2011-08-03|1164.4649
#2011-08-10|1165.0002
#2011-08-17|1162.9956
#2011-08-24|1163.4818
#2011-08-31|1164.9990
#2011-09-07|1164.9231
#2011-09-14|1163.0397
#2011-09-21|1163.8017
#2011-09-28|1163.4141
#2011-10-05|1168.0106
#2011-10-12|1169.6907
#2011-10-19|1166.7565
#2011-10-26|1171.7154
#2011-11-02|1178.1937
#2011-11-09|1182.5961
#2011-11-16|1182.1322
#2011-11-23|1176.4622
#2011-11-30|1176.7596
#2011-12-07|1177.8487
#2011-12-14|1172.3336
#2011-12-21|1167.9916
#2011-12-28|1177.2646
#2012-01-04|1185.3871
#2012-01-11|1189.8944
#2012-01-18|1184.4847
#2012-01-25|1183.7050
#2012-02-01|1226.6898
#2012-02-08|1223.3328
#2012-02-15|1221.6025
#2012-02-22|1219.3683
#2012-02-29|1221.0010
#2012-03-07|1228.1920
#2012-03-14|1224.4107
#2012-03-21|1222.5215
#2012-03-28|1222.0684
#2012-04-04|1222.8205
#2012-04-11|1225.5037
#2012-04-18|1223.3645
#2012-04-25|1219.9111
#2012-05-02|1223.4544
#2012-05-09|1224.2013
#2012-05-16|1223.7982
#2012-05-23|1222.5613
#2012-05-30|1224.4090
#2012-06-06|1228.9500
#2012-06-13|1230.7744
#2012-06-20|1231.6581
#2012-06-27|1232.8806
#2012-07-04|1224.5902
#2012-07-11|1224.8503
#2012-07-18|1221.0183
#2012-07-25|1219.4646
#2012-08-01|1223.6234
#2012-08-08|1224.8303
#2012-08-15|1227.3308
#2012-08-22|1220.5538
#2012-08-29|1223.5784
#2012-09-05|1226.6254
#2012-09-12|1229.8371
#2012-09-19|1225.3074
#2012-09-26|1222.1670
#2012-10-03|1226.3872
#2012-10-10|1227.9138
#2012-10-17|1224.6149
#2012-10-24|1224.1001
#2012-10-31|1226.6836
#2012-11-07|1228.9759
#2012-11-14|1227.5471
#2012-11-21|1224.8008
#2012-11-28|1223.7308
#2012-12-05|1222.5783
#2012-12-12|1220.3528
#2012-12-19|1218.7993
#2012-12-26|1217.8039
#2013-01-02|1223.0627
#2013-01-09|1224.7074
#2013-01-16|1224.9111
#2013-01-23|1223.1760
#2013-01-30|1224.8352
#2013-02-06|1224.4668
#2013-02-13|1223.1563
#2013-02-20|1221.5351
#2013-02-27|1222.1552
#2013-03-06|1226.7475
#2013-03-13|1224.2166
#2013-03-20|1224.0042
#2013-03-27|1225.0329
#2013-04-03|1229.5465
#2013-04-10|1231.1727
#2013-04-17|1227.1255
#2013-04-24|1230.9807
#2013-05-01|1235.1448
#2013-05-08|1235.6036
#2013-05-15|1235.7682
#2013-05-22|1236.5607
#2013-05-29|1238.1862
#2013-06-05|1243.1711
#2013-06-12|1246.5961
#2013-06-19|1243.9350
#2013-06-26|1242.8113
#2013-07-03|1242.7515
#2013-07-10|1242.3349
#2013-07-17|1248.1201
#2013-07-24|1250.3126
#2013-07-31|1253.4952
#2013-08-07|1254.8430
#2013-08-14|1251.4683
#2013-08-21|1255.3305
#2013-08-28|1255.7659
#2013-09-04|1257.8166
#2013-09-11|1260.1664
#2013-09-18|1257.3169
#2013-09-25|1258.0903
#2013-10-02|1259.6076
#2013-10-09|1260.9853
#2013-10-16|1262.5829
#2013-10-23|1265.3094
#2013-10-30|1266.3042
#2013-11-06|1269.9201
#2013-11-13|1272.6674
#2013-11-20|1276.1039
#2013-11-27|1275.8642
#2013-12-04|1274.0138
#2013-12-11|1273.1336
#2013-12-18|1275.7145
#2013-12-25|1276.8483
#2014-01-01|1278.9653
#2014-01-08|1280.5587
#2014-01-15|1282.5327
#2014-01-22|1284.4262
#2014-01-29|1285.3545
#2014-02-05|1286.0207
#2014-02-12|1290.9842
#2014-02-19|1291.4945
#2014-02-26|1291.3282
#2014-03-05|1301.8750
#2014-03-12|1307.5980
#2014-03-19|1311.3471
#2014-03-26|1312.2268
#2014-04-02|1314.4315
#2014-04-09|1316.2452
#2014-04-16|1318.7904
#2014-04-23|1320.9909
#2014-04-30|1321.9827
#2014-05-07|1321.5520
#2014-05-14|1322.8657
#2014-05-21|1327.8507
#2014-05-28|1328.9623
#2014-06-04|1331.9739
#2014-06-11|1335.8743
#2014-06-18|1338.4197
#2014-06-25|1339.7053
#2014-07-02|1339.3429
#2014-07-09|1336.4772
#2014-07-16|1341.5964
#2014-07-23|1344.4264
#2014-07-30|1344.5997
#2014-08-06|1345.1635
#2014-08-13|1347.6045
#2014-08-20|1352.6596
#2014-08-27|1353.1677
#2014-09-03|1352.6929
#2014-09-10|1353.9924
#2014-09-17|1357.2870
#2014-09-24|1360.5750
#2014-10-01|1358.8624
#2014-10-08|1359.6341
#2014-10-15|1363.3184
#2014-10-22|1366.0339
#2014-10-29|1366.1932
#2014-11-05|1367.7274
#2014-11-12|1372.0362
#2014-11-19|1375.5195
#2014-11-26|1376.9676
#2014-12-03|1379.0679
#2014-12-10|1379.2142
#2014-12-17|1382.6933
#2014-12-24|1385.0990
#2014-12-31|1390.5456
#2015-01-07|1326.6802
#2015-01-14|1329.4811
#2015-01-21|1333.6705
#2015-01-28|1335.3920
#2015-02-04|1333.1260
#2015-02-11|1338.4002
#2015-02-18|1342.9807
#2015-02-25|1365.9198
#2015-03-04|1366.4988
#2015-03-11|1367.9272
#2015-03-18|1369.6554
#2015-03-25|1371.6241
#2015-04-01|1375.3455
#2015-04-08|1375.7994
#2015-04-15|1378.0660
#2015-04-22|1380.6897
#2015-04-29|1383.7170
#2015-05-06|1384.1328
#2015-05-13|1385.1668
#2015-05-20|1390.1345
#2015-05-27|1393.2687
#2015-06-03|1394.6642
#2015-06-10|1396.4234
#2015-06-17|1399.7811
#2015-06-24|1400.7751
#2015-07-01|1403.9048
#2015-07-08|1401.7482
#2015-07-15|1402.4608
#2015-07-22|1404.2970
#2015-07-29|1407.5990
#2015-08-05|1409.0495
#2015-08-12|1413.1076
#2015-08-19|1415.2610
#2015-08-26|1416.0774
#2015-09-02|1418.5787
#2015-09-09|1420.1037
#2015-09-16|1425.7172
#2015-09-23|1428.9156
#2015-09-30|1433.5984
#2015-10-07|1430.8614
#2015-10-14|1433.7854
#2015-10-21|1439.0357
#2015-10-28|1441.3390
#2015-11-04|1440.9467
#2015-11-11|1443.7660
#2015-11-18|1446.9928
#2015-11-25|1449.6670
#2015-12-02|1451.5414
#2015-12-09|1455.0386
#2015-12-16|1458.6598
#2015-12-23|1462.5263
#2015-12-30|1463.2644
#2016-01-06|1463.7119
#2016-01-13|1464.2841
#2016-01-20|1468.2862
#2016-01-27|1468.3255
#2016-02-03|1471.2390
#2016-02-10|1472.0601
#2016-02-17|1475.4486
#2016-02-24|1476.4469
#2016-03-02|1483.4640
#2016-03-09|1486.3861
#2016-03-16|1490.4083
#2016-03-23|1494.8527
#2016-03-30|1496.5175
#2016-04-06|1498.5826
#2016-04-13|1501.9065
#2016-04-20|1505.7733
#2016-04-27|1507.8670
#2016-05-04|1511.7618
#2016-05-11|1516.4440
#2016-05-18|1519.1145
#2016-05-25|1523.1450
#2016-06-01|1527.6979
#2016-06-08|1530.8435
#2016-06-15|1533.7287
#2016-06-22|1537.2867
#2016-06-29|1539.7939
#2016-07-06|1541.3764
#2016-07-13|1544.4816
#2016-07-20|1544.1610
#2016-07-27|1546.9945
#2016-08-03|1549.4530
#2016-08-10|1553.4805
#2016-08-17|1556.4929
#2016-08-24|1560.8668
#2016-08-31|1566.5984
#2016-09-07|1565.2919
#2016-09-14|1566.8556
#2016-09-21|1568.6853
#2016-09-28|1570.5099
#2016-10-05|1574.7164
#2016-10-12|1577.8096
#2016-10-19|1580.4955
#2016-10-26|1581.4330
#2016-11-02|1581.5619
#2016-11-09|1585.2502
#2016-11-16|1587.6619
#2016-11-23|1589.5053
#2016-11-30|1594.6666
#2016-12-07|1597.5796
#2016-12-14|1603.8111
#2016-12-21|1605.3002
#2016-12-28|1608.6140
#2017-01-04|1610.4401
#2017-01-11|1612.2441
#2017-01-18|1613.9659
#2017-01-25|1615.6975
#2017-02-01|1619.4042
#2017-02-08|1621.6296
#2017-02-15|1624.3822
#2017-02-22|1625.3053
#2017-03-01|1627.4863
#2017-03-08|1629.9507
#2017-03-15|1632.7725
#2017-03-22|1634.9025
#2017-03-29|1636.0755
#2017-04-05|1640.2273
#2017-04-12|1642.2245
#2017-04-19|1645.8873
#2017-04-26|1647.3423
#2017-05-03|1648.4193
#2017-05-10|1651.8953
#2017-05-17|1654.5743
#2017-05-24|1653.3970
#2017-05-31|1656.3812
#2017-06-07|1659.7666
#2017-06-14|1661.4869
#2017-06-21|1664.7621
#2017-06-28|1668.8471
#2017-07-05|1670.6967
#2017-07-12|1674.0458
#2017-07-19|1675.3879
#2017-07-26|1676.3661
#2017-08-02|1677.5434
#2017-08-09|1680.8884
#2017-08-16|1682.7387
#2017-08-23|1684.7907
#2017-08-30|1687.3650
#2017-09-06|1688.7446
#2017-09-13|1687.1059
#2017-09-20|1692.3312
#2017-09-27|1693.6401
#2017-10-04|1706.9988
#2017-10-11|1711.9327
#2017-10-18|1710.8024
#2017-10-25|1715.0057
#2017-11-01|1721.4172
#2017-11-08|1727.0694
#2017-11-15|1728.3820
#2017-11-22|1732.0242
#2017-11-29|1735.4203
#2017-12-06|1739.1319
#2017-12-13|1736.2810
#2017-12-20|1740.5761
#2017-12-27|1743.8912
#2018-01-03|1748.7813
#2018-01-10|1753.1169
#2018-01-17|1754.4318
#2018-01-24|1758.3100
#2018-01-31|1762.4683
#2018-02-07|1768.5064
#2018-02-14|1766.3380
#2018-02-21|1766.0170
#2018-02-28|1769.1141
#2018-03-07|1770.6188
#2018-03-14|1771.9821
#2018-03-21|1775.6968
#2018-03-28|1780.4165
#2018-04-04|1781.8254
#2018-04-11|1785.5689
#2018-04-18|1784.8721
#2018-04-25|1787.8015
#2018-05-02|1791.3524
#2018-05-09|1795.3531
#2018-05-16|1797.6470
#2018-05-23|1801.4590
#2018-05-30|1804.7599
#2018-06-06|1807.9684
#2018-06-13|1804.3737
#2018-06-20|1809.2399
#2018-06-27|1813.5189
#2018-07-04|1813.9086
#2018-07-11|1818.0676
#2018-07-18|1820.8561
#2018-07-25|1824.3119
#2018-08-01|1826.7226
#2018-08-08|1830.1573
#2018-08-15|1828.7267
#2018-08-22|1832.0310
#2018-08-29|1833.5343
#2018-09-05|1837.0471
#2018-09-12|1840.9309
#2018-09-19|1841.6315
#2018-09-26|1844.0441
#2018-10-03|1846.8722
#2018-10-10|1849.9407
#2018-10-17|1850.2151
#2018-10-24|1853.0242
#2018-10-31|1856.9823
#2018-11-07|1858.5243
#2018-11-14|1858.9269
#2018-11-21|1862.8962
#2018-11-28|1865.1355
#2018-12-05|1867.3806
#2018-12-12|1871.5847
#2018-12-19|1872.8508
#2018-12-26|1874.2574
#2019-01-02|1878.2432
#2019-01-09|1880.6908
#2019-01-16|1882.2669
#2019-01-23|1884.5741
#2019-01-30|1886.8186
#2019-02-06|1888.9586
#2019-02-13|1890.2674
#2019-02-20|1898.7649
#2019-02-27|1897.0791
#2019-03-06|1899.8813
#2019-03-13|1899.1534
#2019-03-20|1903.0911
#2019-03-27|1903.8469
#2019-04-03|1910.7119
#2019-04-10|1911.9529
#2019-04-17|1915.6920
#2019-04-24|1918.7513
#2019-05-01|1926.4110
#2019-05-08|1927.6130
#2019-05-15|1929.0539
#2019-05-22|1934.1100
#2019-05-29|1935.8239
#2019-06-05|1939.0094
#2019-06-12|1941.7487
#2019-06-19|1945.1197
#2019-06-26|1944.5320
#2019-07-03|1945.6463
#2019-07-10|1947.5726
#2019-07-17|1949.2740
#2019-07-24|1952.9755
#2019-07-31|1959.0394
#2019-08-07|1961.3234
#2019-08-14|1962.9347
#2019-08-21|1966.1991
#2019-08-28|1966.3057
#2019-09-04|1966.7693
#2019-09-11|1966.6874
#2019-09-18|1970.2835
#2019-09-25|1971.3766
#2019-10-02|1970.2296
#2019-10-09|1973.0257
#2019-10-16|1976.5083
#2019-10-23|1979.5424
#2019-10-30|1980.8830
#2019-11-06|1987.7159
#2019-11-13|1990.0768
#2019-11-20|1992.6889
#2019-11-27|1995.6987
#2019-12-04|2000.8230
#2019-12-11|2023.6843
#2019-12-18|2023.7288
#2019-12-25|2024.8311
#2020-01-01|2027.4285
#2020-01-08|2027.5587
#2020-01-15|2029.3514
#2020-01-22|2030.4945
#2020-01-29|2032.9229
#2020-02-05|2037.7208
#2020-02-12|2041.3114
#2020-02-19|2043.9662
#2020-02-26|2051.8479
#2020-03-04|2054.6587
#2020-03-11|2057.7662
#2020-03-18|2063.0595
#2020-03-25|2065.5441
#2020-04-01|2068.6047
#2020-04-08|2074.1606
#2020-04-15|2077.4262
#2020-04-22|2079.9561
#2020-04-29|2081.6318
#2020-05-06|2082.3085
#2020-05-13|2083.9119
#2020-05-20|2080.5055
#2020-05-27|2081.7958
#2020-06-03|2077.4661
#2020-06-10|2077.8724
#2020-06-17|2079.4649
#2020-06-24|2079.4306
#2020-07-01|2083.8328
#2020-07-08|2084.1404
#2020-07-15|2086.7821
#2020-07-22|2088.0935
#2020-07-29|2087.6014
#2020-08-05|2086.7053
#2020-08-12|2088.6731
#2020-08-19|2091.1208
#2020-08-26|2088.9760
#2020-09-02|2090.1520
#2020-09-09|2092.6915
#2020-09-16|2094.0657
#2020-09-23|2094.2193
#2020-09-30|2098.5203
#2020-10-07|2098.6223
#2020-10-14|2099.0969
#2020-10-21|2099.7321
#2020-10-28|2099.1786
#2020-11-04|2098.8537
#2020-11-11|2100.5725
#2020-11-18|2100.3492
#2020-11-25|2100.0530
#2020-12-02|2099.8873
#2020-12-09|2101.8981
#2020-12-16|2104.8083
#2020-12-23|2104.7501
#2020-12-30|2106.3993
#2021-01-06|2111.5028
#2021-01-13|2113.6432
#2021-01-20|2115.4941
#2021-01-27|2117.2440
#2021-02-03|2118.6729
#2021-02-10|2121.7470
#2021-02-17|2123.9853
#2021-02-24|2127.3613
#2021-03-03|2127.6205
#2021-03-10|2127.9045
#2021-03-17|2130.5631
#2021-03-24|2132.0111
#2021-03-31|2139.6901
#2021-04-07|2144.0267
#2021-04-14|2145.3930
#2021-04-21|2145.0737
#2021-04-28|2147.6922
#2021-05-05|2149.7549
#2021-05-12|2152.0624
#2021-05-19|2154.8842
#2021-05-26|2159.5283
#2021-06-02|2162.5702
#2021-06-09|2167.3256
#2021-06-16|2168.3290
#2021-06-23|2170.2849
#2021-06-30|2176.1729
#2021-07-07|2176.2365
#2021-07-14|2181.3574
#2021-07-21|2183.8526
#2021-07-28|2188.1526
#2021-08-04|2191.2259
#2021-08-11|2195.2911
#2021-08-18|2198.0810
#2021-08-25|2205.7887
#2021-09-01|2205.7709
#2021-09-08|2208.3128
#2021-09-15|2210.7189
#2021-09-22|2211.6038
#2021-09-29|2216.1452
#2021-10-06|2216.8619
#2021-10-13|2222.1978
#2021-10-20|2226.1698
#2021-10-27|2229.0431
#2021-11-03|2239.1988
#2021-11-10|2244.0973
#2021-11-17|2254.5921
#2021-11-24|2259.7213
#2021-12-01|2261.8426
#2021-12-08|2265.9627
#2021-12-15|2268.5981
#2021-12-22|2273.8253
#2021-12-29|2277.9898
#2022-01-05|2277.5545
#2022-01-12|2280.9407
#2022-01-19|2285.2028
#2022-01-26|2290.4009
#2022-02-02|2293.5614
#2022-02-09|2300.9510
#2022-02-16|2305.2692
#2022-02-23|2311.9000
#2022-03-02|2318.8637
#2022-03-09|2323.9123
#2022-03-16|2328.3149
#2022-03-23|2332.8652
#2022-03-30|2338.1320
#2022-04-06|2343.1834
#2022-04-13|2351.8351
#2022-04-20|2361.1273
#2022-04-27|2366.4466
#2022-05-04|2374.6463
#2022-05-11|2383.3137
#2022-05-18|2393.9600
#2022-05-25|2399.9460
#2022-06-01|2407.5878
#2022-06-08|2416.3826
#2022-06-15|2427.0041
#2022-06-22|2433.5316
#2022-06-29|2442.0947
#2022-07-06|2449.6596
#2022-07-13|2457.0622
#2022-07-20|2466.6726
#2022-07-27|2472.0033
#2022-08-03|2479.3973
#2022-08-10|2490.6340
#2022-08-17|2497.3399
#2022-08-24|2503.8981
#2022-08-31|2514.0980
#2022-09-07|2518.3920
#2022-09-14|2525.0677
#2022-09-21|2532.7068
#2022-09-28|2539.3815
#2022-10-05|2549.8192
#2022-10-12|2556.2790
#2022-10-19|2564.1220
#2022-10-26|2572.3364
#2022-11-02|2581.7069
#2022-11-09|2589.7905
#2022-11-16|2597.9278
#2022-11-23|2606.0944
#2022-11-30|2613.1768
#2022-12-07|2673.5954
#2022-12-14|2681.1380
#2022-12-21|2690.2074
#2022-12-28|2696.8246
#2023-01-04|2697.4931
#2023-01-11|2701.4788
#2023-01-18|2707.9839
#2023-01-25|2714.1059
#2023-02-01|2719.9705
#2023-02-08|2726.3617
#2023-02-15|2735.4581
#2023-02-22|2738.8267
#2023-03-01|2747.4785
#2023-03-08|2752.1799
#2023-03-15|2758.7330
#2023-03-22|2725.0819
#2023-03-29|2725.2735
#2023-04-05|2728.5802
#2023-04-12|2730.8056
#2023-04-19|2735.1105
#2023-04-26|2740.4672
#2023-05-03|2743.5569
#2023-05-10|2748.1354
#2023-05-17|2755.8223
#2023-05-24|2761.8315
#2023-05-31|2766.3018
#2023-06-07|2767.0023
#2023-06-14|2769.2145
#2023-06-21|2773.1464
#2023-06-28|2776.4019
#2023-07-05|2779.4519
#2023-07-12|2780.5619
#2023-07-19|2785.5760
#2023-07-26|2787.2338
#2023-08-02|2809.0007
#2023-08-09|2808.1381
#2023-08-16|2812.5246
#2023-08-23|2816.2690
#2023-08-30|2818.1943
#2023-09-06|2819.9050
#2023-09-13|2822.2590
#2023-09-20|2826.8298
#2023-09-27|2828.2646
#2023-10-04|2831.1285
#2023-10-11|2833.5488
#2023-10-18|2835.7975
#2023-10-25|2839.4911
#2023-11-01|2842.1741
#2023-11-08|2844.8385
#2023-11-15|2848.8770
#2023-11-22|2852.4003
#2023-11-29|2856.0904
#2023-12-06|2856.4458
#2023-12-13|2860.0030
#2023-12-20|2864.3592
#2023-12-27|2865.7502
#2024-01-03|2869.3269
#2024-01-10|2873.1676
#2024-01-17|2876.9628
#2024-01-24|2880.5519
#2024-01-31|2885.2779
#2024-02-07|2886.0166
#2024-02-14|2890.8881
#2024-02-21|2893.5527
#2024-02-28|2897.9305
#2024-03-06|2900.6657
#2024-03-13|2904.2436
#2024-03-20|2908.2960
#2024-03-27|2910.1419
#2024-04-03|2908.6243
#2024-04-10|2911.3832
#2024-04-17|2913.6087
#2024-04-24|2915.1495
#2024-05-01|2916.7398
#2024-05-08|2919.8835
#2024-05-15|2922.5054
#2024-05-22|2916.0768
#2024-05-29|2918.1793
#2024-06-05|2920.3758
#2024-06-12|2920.6924
#2024-06-19|2925.7867
#2024-06-26|2924.0567
#2024-07-03|2927.3350
#2024-07-10|2929.5751
#2024-07-17|2931.1395
#2024-07-24|2933.4352
#2024-07-31|2934.2201
#2024-08-07|2936.5071
#2024-08-14|2939.5342
#2024-08-21|2938.3108
#2024-08-28|2937.7421
#2024-09-04|2939.6252
#2024-09-11|2942.0861
#2024-09-18|2944.4358
#2024-09-25|2945.9337
#2024-10-02|2945.8225
#2024-10-09|2948.9635
#2024-10-16|2951.2378
#2024-10-23|2954.0970
#2024-10-30|2954.0788
#2024-11-06|2954.5291
#2024-11-13|2955.5678
#2024-11-20|2956.8604
#2024-11-27|2957.7484
#2024-12-04|2959.7656
#2024-12-11|2961.7114
#2024-12-18|2964.7677
#2024-12-25|2964.5500
#2025-01-01|2965.6926
#2025-01-08|2966.8985
#2025-01-15|2969.5865
#2025-01-22|2973.5103
#2025-01-29|2975.8673
#2025-02-05|2975.8650
#2025-02-12|2977.2887
#2025-02-19|2981.4324
#2025-02-26|2982.7284
#2025-03-05|2985.9125
#2025-03-12|2988.0972
#2025-03-19|2989.8916
#2025-03-26|2990.9695
#2025-04-02|2991.4381
#2025-04-09|2994.8918
#2025-04-16|2994.9428
#2025-04-23|2997.9026
#2025-04-30|3000.1094
#2025-05-07|3004.6663
#2025-05-14|3005.7084
#2025-05-21|3007.0576
#2025-05-28|3008.8999
#2025-06-04|3010.3644
#2025-06-11|3011.0180
#2025-06-18|3012.1335
#2025-06-25|3013.2552
#2025-07-02|3013.5077
#2025-07-09|3017.7195
#2025-07-16|3021.2364
#2025-07-23|3023.5585
#2025-07-30|3025.6267
#2025-08-06|3025.6564
#2025-08-13|3027.7507
#2025-08-20|3030.0036
#2025-08-27|3031.2935
#2025-09-03|3031.6590
#2025-09-10|3034.0798
#2025-09-17|3035.4576
#2025-09-24|3036.6827
#2025-10-01|3037.5916
#2025-10-08|3040.7973
#2025-10-15|3045.4968
#2025-10-22|3048.9858
#2025-10-29|3049.9268
#2025-11-05|3051.9027
#2025-11-12|3055.0265
#2025-11-19|3057.6798
#2025-11-26|3058.0919
#2025-12-03|3060.4029
#2025-12-10|3063.4329
#2025-12-17|3063.6932
#2025-12-24|3064.6656
#2025-12-31|3065.5103
#2026-01-07|3073.1936
#2026-01-14|3076.6577
#2026-01-21|3078.7311
#2026-01-28|3079.1744
#2026-02-04|3083.7123
#2026-02-11|3088.2181
#2026-02-18|3089.9104
#2026-02-25|3090.4845
#2026-03-04|3091.8531
#2026-03-11|3093.6770
#2026-03-18|3094.4521
#2026-03-25|3097.1107
#2026-04-01|3097.0984
#2026-04-08|3098.4171
#2026-04-15|3100.3921
#2026-04-22|3102.1455
#2026-04-29|3103.3753
#2026-05-06|3104.1398
#2026-05-13|3105.0682
#2026-05-20|3107.7282
#2026-05-27|3109.5704
#2026-06-03|3112.1533
#2026-06-10|3114.2034
#2026-06-17|3116.0515
#2026-06-24|3117.8910
#2026-07-01|3119.2812