Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-22 |
| Last Updated | 2026-07-31 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5220 |
| 1985-04-10 | 68.7553 |
| 1985-04-17 | 68.8552 |
| 1985-04-24 | 69.1196 |
| 1985-05-01 | 69.2184 |
| 1985-05-08 | 69.4562 |
| 1985-05-15 | 69.6954 |
| 1985-05-22 | 69.9441 |
| 1985-05-29 | 70.1297 |
| 1985-06-05 | 70.2833 |
| 1985-06-12 | 70.4563 |
| 1985-06-19 | 70.5569 |
| 1985-06-26 | 70.9009 |
| 1985-07-03 | 71.1116 |
| 1985-07-10 | 71.2260 |
| 1985-07-17 | 71.5064 |
| 1985-07-24 | 71.7861 |
| 1985-07-31 | 71.8708 |
| 1985-08-07 | 72.0951 |
| 1985-08-14 | 72.3109 |
| 1985-08-21 | 72.6371 |
| 1985-08-28 | 72.8501 |
| 1985-09-04 | 73.1249 |
| 1985-09-11 | 73.4114 |
| 1985-09-18 | 73.6281 |
| 1985-09-25 | 73.9922 |
| 1985-10-02 | 74.2119 |
| 1985-10-09 | 74.5755 |
| 1985-10-16 | 74.7151 |
| 1985-10-23 | 74.9754 |
| 1985-10-30 | 75.1726 |
| 1985-11-06 | 75.3804 |
| 1985-11-13 | 75.6590 |
| 1985-11-20 | 76.0043 |
| 1985-11-27 | 76.0803 |
| 1985-12-04 | 76.3768 |
| 1985-12-11 | 76.6212 |
| 1985-12-18 | 76.9727 |
| 1985-12-25 | 76.8482 |
| 1986-01-01 | 77.5730 |
| 1986-01-08 | 77.8506 |
| 1986-01-15 | 78.0176 |
| 1986-01-22 | 78.3252 |
| 1986-01-29 | 78.6116 |
| 1986-02-05 | 78.7870 |
| 1986-02-12 | 78.9764 |
| 1986-02-19 | 79.2441 |
| 1986-02-26 | 79.3596 |
| 1986-03-05 | 79.6438 |
| 1986-03-12 | 79.8779 |
| 1986-03-19 | 80.1643 |
| 1986-03-26 | 80.3007 |
| 1986-04-02 | 80.4067 |
| 1986-04-09 | 80.6376 |
| 1986-04-16 | 80.7883 |
| 1986-04-23 | 81.0623 |
| 1986-04-30 | 81.3610 |
| 1986-05-07 | 81.5770 |
| 1986-05-14 | 81.8049 |
| 1986-05-21 | 82.1016 |
| 1986-05-28 | 82.2454 |
| 1986-06-04 | 82.7150 |
| 1986-06-11 | 82.9307 |
| 1986-06-18 | 83.0226 |
| 1986-06-25 | 83.3369 |
| 1986-07-02 | 83.9528 |
| 1986-07-09 | 84.2000 |
| 1986-07-16 | 84.5542 |
| 1986-07-23 | 84.8800 |
| 1986-07-30 | 85.1095 |
| 1986-08-06 | 85.4641 |
| 1986-08-13 | 85.7049 |
| 1986-08-20 | 86.0932 |
| 1986-08-27 | 86.3405 |
| 1986-09-03 | 86.6532 |
| 1986-09-10 | 86.9974 |
| 1986-09-17 | 87.3891 |
| 1986-09-24 | 87.6163 |
| 1986-10-01 | 88.0885 |
| 1986-10-08 | 88.2656 |
| 1986-10-15 | 88.5757 |
| 1986-10-22 | 89.0873 |
| 1986-10-29 | 89.1479 |
| 1986-11-05 | 89.4232 |
| 1986-11-12 | 89.7786 |
| 1986-11-19 | 89.9512 |
| 1986-11-26 | 90.4595 |
| 1986-12-03 | 91.1170 |
| 1986-12-10 | 91.5016 |
| 1986-12-17 | 92.0323 |
| 1986-12-24 | 92.6411 |
| 1986-12-31 | 93.8859 |
| 1987-01-07 | 94.2498 |
| 1987-01-14 | 94.5319 |
| 1987-01-21 | 94.8026 |
| 1987-01-28 | 95.1747 |
| 1987-02-04 | 95.4482 |
| 1987-02-11 | 95.7176 |
| 1987-02-18 | 96.0528 |
| 1987-02-25 | 96.2372 |
| 1987-03-04 | 96.7789 |
| 1987-03-11 | 97.1709 |
| 1987-03-18 | 97.5325 |
| 1987-03-25 | 97.7059 |
| 1987-04-01 | 97.9212 |
| 1987-04-08 | 98.2157 |
| 1987-04-15 | 98.5300 |
| 1987-04-22 | 98.7488 |
| 1987-04-29 | 99.0109 |
| 1987-05-06 | 99.2850 |
| 1987-05-13 | 99.6469 |
| 1987-05-20 | 99.9603 |
| 1987-05-27 | 100.0552 |
| 1987-06-03 | 100.3214 |
| 1987-06-10 | 100.6550 |
| 1987-06-17 | 101.9273 |
| 1987-06-24 | 102.0276 |
| 1987-07-01 | 102.2110 |
| 1987-07-08 | 102.7659 |
| 1987-07-15 | 103.2745 |
| 1987-07-22 | 103.4063 |
| 1987-07-29 | 103.9759 |
| 1987-08-05 | 104.1327 |
| 1987-08-12 | 104.5110 |
| 1987-08-19 | 104.9794 |
| 1987-08-26 | 105.2281 |
| 1987-09-02 | 105.6158 |
| 1987-09-09 | 105.8917 |
| 1987-09-16 | 106.3202 |
| 1987-09-23 | 106.6206 |
| 1987-09-30 | 106.8152 |
| 1987-10-07 | 107.1474 |
| 1987-10-14 | 107.5540 |
| 1987-10-21 | 107.7990 |
| 1987-10-28 | 108.1036 |
| 1987-11-04 | 108.4396 |
| 1987-11-11 | 108.5147 |
| 1987-11-18 | 108.9549 |
| 1987-11-25 | 109.0591 |
| 1987-12-02 | 109.3689 |
| 1987-12-09 | 109.4951 |
| 1987-12-16 | 109.8946 |
| 1987-12-23 | 110.0361 |
| 1987-12-30 | 110.1157 |
| 1988-01-06 | 109.5708 |
| 1988-01-13 | 110.0426 |
| 1988-01-20 | 110.3355 |
| 1988-01-27 | 110.7465 |
| 1988-02-03 | 110.8480 |
| 1988-02-10 | 110.9215 |
| 1988-02-17 | 111.0403 |
| 1988-02-24 | 111.4865 |
| 1988-03-02 | 111.9803 |
| 1988-03-09 | 112.1867 |
| 1988-03-16 | 112.4304 |
| 1988-03-23 | 112.6464 |
| 1988-03-30 | 112.6579 |
| 1988-04-06 | 114.0696 |
| 1988-04-13 | 114.3855 |
| 1988-04-20 | 114.6273 |
| 1988-04-27 | 114.9408 |
| 1988-05-04 | 115.2332 |
| 1988-05-11 | 115.5316 |
| 1988-05-18 | 115.8515 |
| 1988-05-25 | 116.2633 |
| 1988-06-01 | 116.5440 |
| 1988-06-08 | 116.6890 |
| 1988-06-15 | 116.7427 |
| 1988-06-22 | 117.0366 |
| 1988-06-29 | 117.3598 |
| 1988-07-06 | 117.5695 |
| 1988-07-13 | 117.9876 |
| 1988-07-20 | 118.3021 |
| 1988-07-27 | 118.6346 |
| 1988-08-03 | 118.8587 |
| 1988-08-10 | 119.1374 |
| 1988-08-17 | 119.4198 |
| 1988-08-24 | 119.8572 |
| 1988-08-31 | 120.1759 |
| 1988-09-07 | 120.1890 |
| 1988-09-14 | 120.5790 |
| 1988-09-21 | 121.2177 |
| 1988-09-28 | 121.4505 |
| 1988-10-05 | 122.1959 |
| 1988-10-12 | 122.7438 |
| 1988-10-19 | 123.0042 |
| 1988-10-26 | 123.1364 |
| 1988-11-02 | 123.3981 |
| 1988-11-09 | 123.7818 |
| 1988-11-16 | 124.2203 |
| 1988-11-23 | 124.6423 |
| 1988-11-30 | 124.7974 |
| 1988-12-07 | 125.0594 |
| 1988-12-14 | 125.2650 |
| 1988-12-21 | 125.7395 |
| 1988-12-28 | 125.8988 |
| 1989-01-04 | 126.6979 |
| 1989-01-11 | 127.3163 |
| 1989-01-18 | 127.6511 |
| 1989-01-25 | 127.8851 |
| 1989-02-01 | 128.0412 |
| 1989-02-08 | 128.2167 |
| 1989-02-15 | 128.7301 |
| 1989-02-22 | 129.0866 |
| 1989-03-01 | 129.0817 |
| 1989-03-08 | 129.4711 |
| 1989-03-15 | 129.6649 |
| 1989-03-22 | 129.8337 |
| 1989-03-29 | 130.0856 |
| 1989-04-05 | 129.8811 |
| 1989-04-12 | 130.1268 |
| 1989-04-19 | 130.5751 |
| 1989-04-26 | 130.7873 |
| 1989-05-03 | 130.7062 |
| 1989-05-10 | 131.0268 |
| 1989-05-17 | 131.3772 |
| 1989-05-24 | 131.6930 |
| 1989-05-31 | 131.7316 |
| 1989-06-07 | 132.1091 |
| 1989-06-14 | 132.4570 |
| 1989-06-21 | 132.7181 |
| 1989-06-28 | 132.8196 |
| 1989-07-05 | 133.4555 |
| 1989-07-12 | 133.7793 |
| 1989-07-19 | 134.3192 |
| 1989-07-26 | 134.6293 |
| 1989-08-02 | 134.8674 |
| 1989-08-09 | 135.1558 |
| 1989-08-16 | 135.5609 |
| 1989-08-23 | 135.9829 |
| 1989-08-30 | 136.3893 |
| 1989-09-06 | 136.8472 |
| 1989-09-13 | 137.0449 |
| 1989-09-20 | 137.1088 |
| 1989-09-27 | 136.9905 |
| 1989-10-04 | 137.2004 |
| 1989-10-11 | 137.7053 |
| 1989-10-18 | 138.3322 |
| 1989-10-25 | 138.7198 |
| 1989-11-01 | 138.8883 |
| 1989-11-08 | 139.0436 |
| 1989-11-15 | 139.0940 |
| 1989-11-22 | 139.4605 |
| 1989-11-29 | 139.6568 |
| 1989-12-06 | 139.9593 |
| 1989-12-13 | 140.2286 |
| 1989-12-20 | 140.3376 |
| 1989-12-27 | 140.6894 |
| 1990-01-03 | 140.2572 |
| 1990-01-10 | 140.5858 |
| 1990-01-17 | 140.8316 |
| 1990-01-24 | 141.2635 |
| 1990-01-31 | 141.0775 |
| 1990-02-07 | 141.5474 |
| 1990-02-14 | 141.8623 |
| 1990-02-21 | 142.1125 |
| 1990-02-28 | 142.2005 |
| 1990-03-07 | 142.3895 |
| 1990-03-14 | 142.6291 |
| 1990-03-21 | 142.7691 |
| 1990-03-28 | 142.5675 |
| 1990-04-04 | 143.0113 |
| 1990-04-11 | 143.2377 |
| 1990-04-18 | 143.3377 |
| 1990-04-25 | 143.6353 |
| 1990-05-02 | 143.7573 |
| 1990-05-09 | 144.0376 |
| 1990-05-16 | 144.3442 |
| 1990-05-23 | 146.0879 |
| 1990-05-30 | 146.2195 |
| 1990-06-06 | 146.1895 |
| 1990-06-13 | 146.3235 |
| 1990-06-20 | 146.5630 |
| 1990-06-27 | 147.0609 |
| 1990-07-04 | 146.6295 |
| 1990-07-11 | 147.3290 |
| 1990-07-18 | 147.6812 |
| 1990-07-25 | 147.7622 |
| 1990-08-01 | 147.7963 |
| 1990-08-08 | 147.9125 |
| 1990-08-15 | 147.7152 |
| 1990-08-22 | 147.7601 |
| 1990-08-29 | 147.7229 |
| 1990-09-05 | 147.8819 |
| 1990-09-12 | 148.2716 |
| 1990-09-19 | 148.4979 |
| 1990-09-26 | 148.4645 |
| 1990-10-03 | 149.6508 |
| 1990-10-10 | 150.0162 |
| 1990-10-17 | 150.1907 |
| 1990-10-24 | 150.3672 |
| 1990-10-31 | 150.3458 |
| 1990-11-07 | 150.8565 |
| 1990-11-14 | 151.1023 |
| 1990-11-21 | 151.1880 |
| 1990-11-28 | 151.1621 |
| 1990-12-05 | 151.4024 |
| 1990-12-12 | 151.5725 |
| 1990-12-19 | 155.2647 |
| 1990-12-26 | 154.8682 |
| 1991-01-02 | 155.0300 |
| 1991-01-09 | 155.1889 |
| 1991-01-16 | 155.2248 |
| 1991-01-23 | 155.3324 |
| 1991-01-30 | 155.2635 |
| 1991-02-06 | 155.4851 |
| 1991-02-13 | 155.5280 |
| 1991-02-20 | 155.8434 |
| 1991-02-27 | 155.7902 |
| 1991-03-06 | 155.8434 |
| 1991-03-13 | 155.9660 |
| 1991-03-20 | 156.1568 |
| 1991-03-27 | 156.0564 |
| 1991-04-03 | 156.0798 |
| 1991-04-10 | 156.3302 |
| 1991-04-17 | 156.0469 |
| 1991-04-24 | 156.5056 |
| 1991-05-01 | 156.3018 |
| 1991-05-08 | 156.1204 |
| 1991-05-15 | 155.9590 |
| 1991-05-22 | 156.1590 |
| 1991-05-29 | 156.2790 |
| 1991-06-05 | 158.1660 |
| 1991-06-12 | 158.0643 |
| 1991-06-19 | 157.8546 |
| 1991-06-26 | 157.8385 |
| 1991-07-03 | 157.7919 |
| 1991-07-10 | 158.0185 |
| 1991-07-17 | 157.1567 |
| 1991-07-24 | 157.3088 |
| 1991-07-31 | 157.0957 |
| 1991-08-07 | 157.1114 |
| 1991-08-14 | 157.1599 |
| 1991-08-21 | 157.3624 |
| 1991-08-28 | 157.2845 |
| 1991-09-04 | 157.5530 |
| 1991-09-11 | 157.5155 |
| 1991-09-18 | 157.3951 |
| 1991-09-25 | 158.0639 |
| 1991-10-02 | 160.1919 |
| 1991-10-09 | 160.1901 |
| 1991-10-16 | 159.9751 |
| 1991-10-23 | 160.0472 |
| 1991-10-30 | 160.2146 |
| 1991-11-06 | 160.2566 |
| 1991-11-13 | 160.4087 |
| 1991-11-20 | 160.5779 |
| 1991-11-27 | 160.3674 |
| 1991-12-04 | 160.3988 |
| 1991-12-11 | 160.4374 |
| 1991-12-18 | 160.5739 |
| 1991-12-25 | 160.3260 |
| 1992-01-01 | 160.5244 |
| 1992-01-08 | 160.8401 |
| 1992-01-15 | 160.8019 |
| 1992-01-22 | 161.1310 |
| 1992-01-29 | 161.5649 |
| 1992-02-05 | 161.9073 |
| 1992-02-12 | 161.9161 |
| 1992-02-19 | 161.8381 |
| 1992-02-26 | 161.7045 |
| 1992-03-04 | 161.9422 |
| 1992-03-11 | 162.1174 |
| 1992-03-18 | 161.9333 |
| 1992-03-25 | 161.6902 |
| 1992-04-01 | 163.5290 |
| 1992-04-08 | 163.8605 |
| 1992-04-15 | 164.2538 |
| 1992-04-22 | 164.4943 |
| 1992-04-29 | 164.7184 |
| 1992-05-06 | 164.6183 |
| 1992-05-13 | 164.6100 |
| 1992-05-20 | 164.3477 |
| 1992-05-27 | 163.6991 |
| 1992-06-03 | 163.7706 |
| 1992-06-10 | 164.0600 |
| 1992-06-17 | 163.7722 |
| 1992-06-24 | 164.1760 |
| 1992-07-01 | 164.7690 |
| 1992-07-08 | 164.6982 |
| 1992-07-15 | 164.3585 |
| 1992-07-22 | 164.6573 |
| 1992-07-29 | 164.6797 |
| 1992-08-05 | 164.8545 |
| 1992-08-12 | 164.6609 |
| 1992-08-19 | 164.5214 |
| 1992-08-26 | 164.6804 |
| 1992-09-02 | 165.2923 |
| 1992-09-09 | 165.6466 |
| 1992-09-16 | 165.7295 |
| 1992-09-23 | 165.8246 |
| 1992-09-30 | 167.0834 |
| 1992-10-07 | 167.6465 |
| 1992-10-14 | 167.7309 |
| 1992-10-21 | 167.5300 |
| 1992-10-28 | 167.8169 |
| 1992-11-04 | 168.0483 |
| 1992-11-11 | 168.1952 |
| 1992-11-18 | 167.9126 |
| 1992-11-25 | 167.9787 |
| 1992-12-02 | 168.2040 |
| 1992-12-09 | 168.6266 |
| 1992-12-16 | 168.1746 |
| 1992-12-23 | 167.8788 |
| 1992-12-30 | 167.8292 |
| 1993-01-06 | 168.7627 |
| 1993-01-13 | 169.0681 |
| 1993-01-20 | 168.6859 |
| 1993-01-27 | 168.6538 |
| 1993-02-03 | 169.0147 |
| 1993-02-10 | 169.5269 |
| 1993-02-17 | 169.3980 |
| 1993-02-24 | 169.3875 |
| 1993-03-03 | 169.9502 |
| 1993-03-10 | 170.0289 |
| 1993-03-17 | 169.6435 |
| 1993-03-24 | 170.2220 |
| 1993-03-31 | 170.7934 |
| 1993-04-07 | 170.8085 |
| 1993-04-14 | 170.7338 |
| 1993-04-21 | 170.6890 |
| 1993-04-28 | 171.1989 |
| 1993-05-05 | 171.8292 |
| 1993-05-12 | 172.1193 |
| 1993-05-19 | 171.9449 |
| 1993-05-26 | 172.2180 |
| 1993-06-02 | 172.8789 |
| 1993-06-09 | 172.9391 |
| 1993-06-16 | 172.9133 |
| 1993-06-23 | 172.6392 |
| 1993-06-30 | 173.4250 |
| 1993-07-07 | 173.4834 |
| 1993-07-14 | 173.6259 |
| 1993-07-21 | 173.7383 |
| 1993-07-28 | 173.8336 |
| 1993-08-04 | 174.3550 |
| 1993-08-11 | 174.7913 |
| 1993-08-18 | 174.8482 |
| 1993-08-25 | 175.0065 |
| 1993-09-01 | 174.7888 |
| 1993-09-08 | 175.1685 |
| 1993-09-15 | 175.2226 |
| 1993-09-22 | 175.0599 |
| 1993-09-29 | 175.3206 |
| 1993-10-06 | 175.3711 |
| 1993-10-13 | 175.8986 |
| 1993-10-20 | 175.7877 |
| 1993-10-27 | 175.7798 |
| 1993-11-03 | 176.0580 |
| 1993-11-10 | 176.4325 |
| 1993-11-17 | 176.2791 |
| 1993-11-24 | 176.5148 |
| 1993-12-01 | 180.7432 |
| 1993-12-08 | 181.0178 |
| 1993-12-15 | 181.6383 |
| 1993-12-22 | 181.1626 |
| 1993-12-29 | 182.2846 |
| 1994-01-05 | 182.7887 |
| 1994-01-12 | 183.5711 |
| 1994-01-19 | 183.3534 |
| 1994-01-26 | 183.2157 |
| 1994-02-02 | 183.5675 |
| 1994-02-09 | 183.5563 |
| 1994-02-16 | 183.4606 |
| 1994-02-23 | 183.0537 |
| 1994-03-02 | 183.5817 |
| 1994-03-09 | 183.6874 |
| 1994-03-16 | 183.7733 |
| 1994-03-23 | 183.8590 |
| 1994-03-30 | 184.0545 |
| 1994-04-06 | 184.4812 |
| 1994-04-13 | 184.8710 |
| 1994-04-20 | 184.6314 |
| 1994-04-27 | 184.4211 |
| 1994-05-04 | 184.7386 |
| 1994-05-11 | 185.1165 |
| 1994-05-18 | 184.9434 |
| 1994-05-25 | 185.2272 |
| 1994-06-01 | 185.6806 |
| 1994-06-08 | 186.1048 |
| 1994-06-15 | 186.5688 |
| 1994-06-22 | 186.6185 |
| 1994-06-29 | 187.5350 |
| 1994-07-06 | 188.1293 |
| 1994-07-13 | 188.6680 |
| 1994-07-20 | 189.2482 |
| 1994-07-27 | 189.3233 |
| 1994-08-03 | 189.5724 |
| 1994-08-10 | 189.7561 |
| 1994-08-17 | 190.4104 |
| 1994-08-24 | 190.4393 |
| 1994-08-31 | 191.0922 |
| 1994-09-07 | 190.9991 |
| 1994-09-14 | 191.4942 |
| 1994-09-21 | 192.0221 |
| 1994-09-28 | 191.7482 |
| 1994-10-05 | 192.2732 |
| 1994-10-12 | 192.5888 |
| 1994-10-19 | 192.8078 |
| 1994-10-26 | 193.0187 |
| 1994-11-02 | 193.5105 |
| 1994-11-09 | 193.5715 |
| 1994-11-16 | 193.9765 |
| 1994-11-23 | 194.2004 |
| 1994-11-30 | 194.7038 |
| 1994-12-07 | 198.1907 |
| 1994-12-14 | 198.4897 |
| 1994-12-21 | 199.0287 |
| 1994-12-28 | 199.0301 |
| 1995-01-04 | 200.2161 |
| 1995-01-11 | 201.2235 |
| 1995-01-18 | 201.9683 |
| 1995-01-25 | 202.4871 |
| 1995-02-01 | 204.2303 |
| 1995-02-08 | 204.2609 |
| 1995-02-15 | 204.4954 |
| 1995-02-22 | 204.9514 |
| 1995-03-01 | 205.3396 |
| 1995-03-08 | 205.5299 |
| 1995-03-15 | 205.8658 |
| 1995-03-22 | 206.3346 |
| 1995-03-29 | 206.3142 |
| 1995-04-05 | 207.7035 |
| 1995-04-12 | 207.6620 |
| 1995-04-19 | 208.2364 |
| 1995-04-26 | 208.6704 |
| 1995-05-03 | 208.9031 |
| 1995-05-10 | 209.0130 |
| 1995-05-17 | 209.4155 |
| 1995-05-24 | 209.7772 |
| 1995-05-31 | 210.3265 |
| 1995-06-07 | 210.7828 |
| 1995-06-14 | 211.0142 |
| 1995-06-21 | 211.6461 |
| 1995-06-28 | 211.7978 |
| 1995-07-05 | 212.0179 |
| 1995-07-12 | 212.4705 |
| 1995-07-19 | 213.2051 |
| 1995-07-26 | 213.1625 |
| 1995-08-02 | 213.7346 |
| 1995-08-09 | 213.7289 |
| 1995-08-16 | 214.3391 |
| 1995-08-23 | 214.5988 |
| 1995-08-30 | 214.8211 |
| 1995-09-06 | 214.9634 |
| 1995-09-13 | 215.2167 |
| 1995-09-20 | 215.5657 |
| 1995-09-27 | 215.1465 |
| 1995-10-04 | 215.5016 |
| 1995-10-11 | 215.8296 |
| 1995-10-18 | 216.1403 |
| 1995-10-25 | 216.4863 |
| 1995-11-01 | 216.6436 |
| 1995-11-08 | 217.3298 |
| 1995-11-15 | 217.6429 |
| 1995-11-22 | 217.7158 |
| 1995-11-29 | 217.8636 |
| 1995-12-06 | 218.4706 |
| 1995-12-13 | 218.9331 |
| 1995-12-20 | 218.9407 |
| 1995-12-27 | 218.7213 |
| 1996-01-03 | 223.0031 |
| 1996-01-10 | 223.8228 |
| 1996-01-17 | 224.0734 |
| 1996-01-24 | 224.3760 |
| 1996-01-31 | 224.7650 |
| 1996-02-07 | 224.4423 |
| 1996-02-14 | 224.5854 |
| 1996-02-21 | 224.9607 |
| 1996-02-28 | 225.2582 |
| 1996-03-06 | 226.3673 |
| 1996-03-13 | 226.8948 |
| 1996-03-20 | 227.2623 |
| 1996-03-27 | 227.3359 |
| 1996-04-03 | 227.8578 |
| 1996-04-10 | 228.1703 |
| 1996-04-17 | 228.4784 |
| 1996-04-24 | 228.5147 |
| 1996-05-01 | 228.5857 |
| 1996-05-08 | 229.3383 |
| 1996-05-15 | 230.1056 |
| 1996-05-22 | 230.1723 |
| 1996-05-29 | 230.0209 |
| 1996-06-05 | 231.6367 |
| 1996-06-12 | 232.6340 |
| 1996-06-19 | 233.2327 |
| 1996-06-26 | 233.0243 |
| 1996-07-03 | 238.1546 |
| 1996-07-10 | 238.4556 |
| 1996-07-17 | 237.7864 |
| 1996-07-24 | 238.5113 |
| 1996-07-31 | 238.9657 |
| 1996-08-07 | 241.5371 |
| 1996-08-14 | 242.1649 |
| 1996-08-21 | 243.0182 |
| 1996-08-28 | 242.8272 |
| 1996-09-04 | 243.2034 |
| 1996-09-11 | 244.6770 |
| 1996-09-18 | 243.6407 |
| 1996-09-25 | 245.1163 |
| 1996-10-02 | 246.1239 |
| 1996-10-09 | 247.0333 |
| 1996-10-16 | 247.7115 |
| 1996-10-23 | 248.2781 |
| 1996-10-30 | 248.5948 |
| 1996-11-06 | 248.5814 |
| 1996-11-13 | 248.8345 |
| 1996-11-20 | 250.3728 |
| 1996-11-27 | 251.1347 |
| 1996-12-04 | 252.8560 |
| 1996-12-11 | 254.0067 |
| 1996-12-18 | 254.1255 |
| 1996-12-25 | 253.8468 |
| 1997-01-01 | 257.2786 |
| 1997-01-08 | 258.2767 |
| 1997-01-15 | 258.9337 |
| 1997-01-22 | 259.6609 |
| 1997-01-29 | 260.0665 |
| 1997-02-05 | 259.6734 |
| 1997-02-12 | 259.9172 |
| 1997-02-19 | 260.4312 |
| 1997-02-26 | 260.6595 |
| 1997-03-05 | 269.5451 |
| 1997-03-12 | 270.5213 |
| 1997-03-19 | 271.0819 |
| 1997-03-26 | 271.3744 |
| 1997-04-02 | 271.7921 |
| 1997-04-09 | 277.4156 |
| 1997-04-16 | 277.3559 |
| 1997-04-23 | 278.4058 |
| 1997-04-30 | 279.2847 |
| 1997-05-07 | 279.2438 |
| 1997-05-14 | 280.1933 |
| 1997-05-21 | 281.3037 |
| 1997-05-28 | 282.4149 |
| 1997-06-04 | 288.1846 |
| 1997-06-11 | 289.3981 |
| 1997-06-18 | 290.8151 |
| 1997-06-25 | 290.9392 |
| 1997-07-02 | 297.4650 |
| 1997-07-09 | 297.9011 |
| 1997-07-16 | 299.1029 |
| 1997-07-23 | 300.5256 |
| 1997-07-30 | 300.8303 |
| 1997-08-06 | 303.8517 |
| 1997-08-13 | 304.0419 |
| 1997-08-20 | 305.4489 |
| 1997-08-27 | 305.3773 |
| 1997-09-03 | 306.5053 |
| 1997-09-10 | 307.0675 |
| 1997-09-17 | 307.4791 |
| 1997-09-24 | 307.4365 |
| 1997-10-01 | 309.1515 |
| 1997-10-08 | 310.0061 |
| 1997-10-15 | 310.4773 |
| 1997-10-22 | 311.1653 |
| 1997-10-29 | 311.4851 |
| 1997-11-05 | 312.5841 |
| 1997-11-12 | 313.5205 |
| 1997-11-19 | 313.2729 |
| 1997-11-26 | 313.7608 |
| 1997-12-03 | 314.3463 |
| 1997-12-10 | 316.0752 |
| 1997-12-17 | 315.8964 |
| 1997-12-24 | 315.4300 |
| 1997-12-31 | 317.3307 |
| 1998-01-07 | 318.7824 |
| 1998-01-14 | 319.1101 |
| 1998-01-21 | 319.7631 |
| 1998-01-28 | 320.4490 |
| 1998-02-04 | 320.7136 |
| 1998-02-11 | 322.1601 |
| 1998-02-18 | 322.9021 |
| 1998-02-25 | 323.9883 |
| 1998-03-04 | 327.0143 |
| 1998-03-11 | 328.7352 |
| 1998-03-18 | 329.6149 |
| 1998-03-25 | 331.1159 |
| 1998-04-01 | 334.5386 |
| 1998-04-08 | 334.9907 |
| 1998-04-15 | 334.5983 |
| 1998-04-22 | 334.6778 |
| 1998-04-29 | 336.2763 |
| 1998-05-06 | 336.7603 |
| 1998-05-13 | 336.6286 |
| 1998-05-20 | 338.5206 |
| 1998-05-27 | 338.8648 |
| 1998-06-03 | 339.2113 |
| 1998-06-10 | 339.6300 |
| 1998-06-17 | 340.9060 |
| 1998-06-24 | 341.7200 |
| 1998-07-01 | 341.8884 |
| 1998-07-08 | 342.9836 |
| 1998-07-15 | 343.0989 |
| 1998-07-22 | 344.4752 |
| 1998-07-29 | 345.6271 |
| 1998-08-05 | 347.2250 |
| 1998-08-12 | 348.4597 |
| 1998-08-19 | 349.5361 |
| 1998-08-26 | 351.0193 |
| 1998-09-02 | 351.6349 |
| 1998-09-09 | 351.0018 |
| 1998-09-16 | 350.6081 |
| 1998-09-23 | 350.4099 |
| 1998-09-30 | 352.3562 |
| 1998-10-07 | 353.7217 |
| 1998-10-14 | 355.1224 |
| 1998-10-21 | 355.7443 |
| 1998-10-28 | 357.7363 |
| 1998-11-04 | 360.0013 |
| 1998-11-11 | 361.6784 |
| 1998-11-18 | 364.4851 |
| 1998-11-25 | 365.7768 |
| 1998-12-02 | 368.2214 |
| 1998-12-09 | 371.5087 |
| 1998-12-16 | 370.0539 |
| 1998-12-23 | 369.7597 |
| 1998-12-30 | 372.2938 |
| 1999-01-06 | 374.6064 |
| 1999-01-13 | 376.3336 |
| 1999-01-20 | 376.8684 |
| 1999-01-27 | 377.6349 |
| 1999-02-03 | 377.9698 |
| 1999-02-10 | 377.9156 |
| 1999-02-17 | 377.8897 |
| 1999-02-24 | 378.2478 |
| 1999-03-03 | 383.2385 |
| 1999-03-10 | 385.0248 |
| 1999-03-17 | 385.2014 |
| 1999-03-24 | 386.7964 |
| 1999-03-31 | 388.5968 |
| 1999-04-07 | 389.7917 |
| 1999-04-14 | 388.9768 |
| 1999-04-21 | 390.2885 |
| 1999-04-28 | 389.8731 |
| 1999-05-05 | 391.2937 |
| 1999-05-12 | 394.2669 |
| 1999-05-19 | 393.9822 |
| 1999-05-26 | 393.7717 |
| 1999-06-02 | 395.6835 |
| 1999-06-09 | 397.8908 |
| 1999-06-16 | 398.3663 |
| 1999-06-23 | 398.4554 |
| 1999-06-30 | 398.8561 |
| 1999-07-07 | 399.1192 |
| 1999-07-14 | 400.2712 |
| 1999-07-21 | 401.9383 |
| 1999-07-28 | 402.6583 |
| 1999-08-04 | 404.0907 |
| 1999-08-11 | 405.6892 |
| 1999-08-18 | 407.8688 |
| 1999-08-25 | 407.7624 |
| 1999-09-01 | 409.2603 |
| 1999-09-08 | 408.8125 |
| 1999-09-15 | 409.9122 |
| 1999-09-22 | 411.1590 |
| 1999-09-29 | 410.7944 |
| 1999-10-06 | 414.6048 |
| 1999-10-13 | 416.3746 |
| 1999-10-20 | 417.4494 |
| 1999-10-27 | 418.4952 |
| 1999-11-03 | 418.8313 |
| 1999-11-10 | 420.2561 |
| 1999-11-17 | 421.8177 |
| 1999-11-24 | 421.9866 |
| 1999-12-01 | 423.4776 |
| 1999-12-08 | 426.6174 |
| 1999-12-15 | 427.9449 |
| 1999-12-22 | 426.7534 |
| 1999-12-29 | 427.5473 |
| 2000-01-05 | 431.5607 |
| 2000-01-12 | 433.6087 |
| 2000-01-19 | 434.9663 |
| 2000-01-26 | 437.1150 |
| 2000-02-02 | 436.5698 |
| 2000-02-09 | 436.2056 |
| 2000-02-16 | 438.3622 |
| 2000-02-23 | 440.1366 |
| 2000-03-01 | 445.4437 |
| 2000-03-08 | 447.3141 |
| 2000-03-15 | 449.5380 |
| 2000-03-22 | 451.1729 |
| 2000-03-29 | 450.7835 |
| 2000-04-05 | 451.4650 |
| 2000-04-12 | 452.4321 |
| 2000-04-19 | 453.9741 |
| 2000-04-26 | 455.5541 |
| 2000-05-03 | 456.4893 |
| 2000-05-10 | 458.1077 |
| 2000-05-17 | 460.1266 |
| 2000-05-24 | 462.4409 |
| 2000-05-31 | 464.1201 |
| 2000-06-07 | 466.8253 |
| 2000-06-14 | 467.9166 |
| 2000-06-21 | 469.5572 |
| 2000-06-28 | 472.3024 |
| 2000-07-05 | 473.3672 |
| 2000-07-12 | 474.2738 |
| 2000-07-19 | 475.9095 |
| 2000-07-26 | 477.3289 |
| 2000-08-02 | 477.9788 |
| 2000-08-09 | 478.7112 |
| 2000-08-16 | 480.6870 |
| 2000-08-23 | 481.7248 |
| 2000-08-30 | 482.1785 |
| 2000-09-06 | 482.9273 |
| 2000-09-13 | 484.9765 |
| 2000-09-20 | 486.8089 |
| 2000-09-27 | 486.3031 |
| 2000-10-04 | 485.8832 |
| 2000-10-11 | 487.0132 |
| 2000-10-18 | 488.0302 |
| 2000-10-25 | 489.2031 |
| 2000-11-01 | 491.3565 |
| 2000-11-08 | 492.3027 |
| 2000-11-15 | 493.9607 |
| 2000-11-22 | 494.8081 |
| 2000-11-29 | 495.9688 |
| 2000-12-06 | 500.7159 |
| 2000-12-13 | 502.3402 |
| 2000-12-20 | 500.1377 |
| 2000-12-27 | 499.2552 |
| 2001-01-03 | 500.8107 |
| 2001-01-10 | 502.1645 |
| 2001-01-17 | 503.4461 |
| 2001-01-24 | 506.9682 |
| 2001-01-31 | 509.6029 |
| 2001-02-07 | 507.0247 |
| 2001-02-14 | 508.2829 |
| 2001-02-21 | 510.1082 |
| 2001-02-28 | 512.1065 |
| 2001-03-07 | 513.9035 |
| 2001-03-14 | 514.2609 |
| 2001-03-21 | 516.0723 |
| 2001-03-28 | 516.6635 |
| 2001-04-04 | 517.0081 |
| 2001-04-11 | 517.3310 |
| 2001-04-18 | 517.3682 |
| 2001-04-25 | 518.3621 |
| 2001-05-02 | 519.3893 |
| 2001-05-09 | 520.0986 |
| 2001-05-16 | 520.7552 |
| 2001-05-23 | 521.8065 |
| 2001-05-30 | 522.9712 |
| 2001-06-06 | 525.2556 |
| 2001-06-13 | 524.3385 |
| 2001-06-20 | 525.5576 |
| 2001-06-27 | 526.0690 |
| 2001-07-04 | 524.9587 |
| 2001-07-11 | 525.1790 |
| 2001-07-18 | 526.7173 |
| 2001-07-25 | 527.4444 |
| 2001-08-01 | 530.5794 |
| 2001-08-08 | 530.4321 |
| 2001-08-15 | 532.2289 |
| 2001-08-22 | 533.8576 |
| 2001-08-29 | 534.8415 |
| 2001-09-05 | 535.0085 |
| 2001-09-12 | 536.2434 |
| 2001-09-19 | 536.2793 |
| 2001-09-26 | 539.0389 |
| 2001-10-03 | 538.8986 |
| 2001-10-10 | 547.1851 |
| 2001-10-17 | 547.5619 |
| 2001-10-24 | 548.4613 |
| 2001-10-31 | 551.0304 |
| 2001-11-07 | 551.8245 |
| 2001-11-14 | 554.6086 |
| 2001-11-21 | 555.3694 |
| 2001-11-28 | 556.6638 |
| 2001-12-05 | 561.5550 |
| 2001-12-12 | 566.4786 |
| 2001-12-19 | 563.5055 |
| 2001-12-26 | 562.7880 |
| 2002-01-02 | 576.1107 |
| 2002-01-09 | 577.5610 |
| 2002-01-16 | 576.0446 |
| 2002-01-23 | 578.7609 |
| 2002-01-30 | 581.8633 |
| 2002-02-06 | 579.3176 |
| 2002-02-13 | 578.4774 |
| 2002-02-20 | 579.8679 |
| 2002-02-27 | 580.7648 |
| 2002-03-06 | 581.2969 |
| 2002-03-13 | 581.7904 |
| 2002-03-20 | 583.9658 |
| 2002-03-27 | 585.1608 |
| 2002-04-03 | 586.1565 |
| 2002-04-10 | 586.5313 |
| 2002-04-17 | 586.4810 |
| 2002-04-24 | 588.4931 |
| 2002-05-01 | 588.2527 |
| 2002-05-08 | 595.7894 |
| 2002-05-15 | 596.5186 |
| 2002-05-22 | 597.7083 |
| 2002-05-29 | 599.1361 |
| 2002-06-05 | 601.8552 |
| 2002-06-12 | 604.4365 |
| 2002-06-19 | 606.2666 |
| 2002-06-26 | 605.3760 |
| 2002-07-03 | 613.4342 |
| 2002-07-10 | 614.2351 |
| 2002-07-17 | 614.7754 |
| 2002-07-24 | 617.0397 |
| 2002-07-31 | 617.9667 |
| 2002-08-07 | 618.0190 |
| 2002-08-14 | 620.7787 |
| 2002-08-21 | 623.5648 |
| 2002-08-28 | 624.7399 |
| 2002-09-04 | 626.1078 |
| 2002-09-11 | 627.1070 |
| 2002-09-18 | 628.9933 |
| 2002-09-25 | 629.8420 |
| 2002-10-02 | 631.9200 |
| 2002-10-09 | 632.9496 |
| 2002-10-16 | 634.6048 |
| 2002-10-23 | 636.3518 |
| 2002-10-30 | 638.2267 |
| 2002-11-06 | 640.4289 |
| 2002-11-13 | 641.5522 |
| 2002-11-20 | 640.3997 |
| 2002-11-27 | 643.0913 |
| 2002-12-04 | 645.8624 |
| 2002-12-11 | 651.3491 |
| 2002-12-18 | 650.7165 |
| 2002-12-25 | 650.4139 |
| 2003-01-01 | 657.8644 |
| 2003-01-08 | 659.2551 |
| 2003-01-15 | 660.2609 |
| 2003-01-22 | 662.5659 |
| 2003-01-29 | 666.0766 |
| 2003-02-05 | 664.8334 |
| 2003-02-12 | 664.4196 |
| 2003-02-19 | 666.5427 |
| 2003-02-26 | 667.6676 |
| 2003-03-05 | 668.8293 |
| 2003-03-12 | 669.3198 |
| 2003-03-19 | 671.1568 |
| 2003-03-26 | 672.7331 |
| 2003-04-02 | 674.8796 |
| 2003-04-09 | 677.9729 |
| 2003-04-16 | 677.2675 |
| 2003-04-23 | 680.6248 |
| 2003-04-30 | 680.2826 |
| 2003-05-07 | 679.0468 |
| 2003-05-14 | 680.8582 |
| 2003-05-21 | 682.1979 |
| 2003-05-28 | 683.1407 |
| 2003-06-04 | 686.2282 |
| 2003-06-11 | 689.2651 |
| 2003-06-18 | 690.7094 |
| 2003-06-25 | 692.2183 |
| 2003-07-02 | 692.3162 |
| 2003-07-09 | 691.1507 |
| 2003-07-16 | 691.8586 |
| 2003-07-23 | 694.8083 |
| 2003-07-30 | 697.4913 |
| 2003-08-06 | 700.6557 |
| 2003-08-13 | 702.1564 |
| 2003-08-20 | 704.7965 |
| 2003-08-27 | 705.9765 |
| 2003-09-03 | 705.5402 |
| 2003-09-10 | 705.9082 |
| 2003-09-17 | 703.9011 |
| 2003-09-24 | 704.9841 |
| 2003-10-01 | 706.0209 |
| 2003-10-08 | 706.0109 |
| 2003-10-15 | 708.3896 |
| 2003-10-22 | 708.9968 |
| 2003-10-29 | 711.3597 |
| 2003-11-05 | 713.2845 |
| 2003-11-12 | 715.5794 |
| 2003-11-19 | 715.6243 |
| 2003-11-26 | 717.9635 |
| 2003-12-03 | 721.6316 |
| 2003-12-10 | 728.0094 |
| 2003-12-17 | 729.5515 |
| 2003-12-24 | 730.6005 |
| 2003-12-31 | 728.9352 |
| 2004-01-07 | 730.9692 |
| 2004-01-14 | 733.7055 |
| 2004-01-21 | 735.5710 |
| 2004-01-28 | 738.6308 |
| 2004-02-04 | 738.0006 |
| 2004-02-11 | 739.6560 |
| 2004-02-18 | 742.0048 |
| 2004-02-25 | 743.7662 |
| 2004-03-03 | 745.3165 |
| 2004-03-10 | 747.7673 |
| 2004-03-17 | 750.3706 |
| 2004-03-24 | 753.2046 |
| 2004-03-31 | 757.3744 |
| 2004-04-07 | 774.9583 |
| 2004-04-14 | 778.3503 |
| 2004-04-21 | 791.8795 |
| 2004-04-28 | 790.0290 |
| 2004-05-05 | 793.9968 |
| 2004-05-12 | 798.1904 |
| 2004-05-19 | 794.0176 |
| 2004-05-26 | 794.8873 |
#2004-06-02| 800.4855
#2004-06-09| 805.1902
#2004-06-16| 809.9187
#2004-06-23| 812.1923
#2004-06-30| 809.0168
#2004-07-07| 807.2249
#2004-07-14| 811.2258
#2004-07-21| 811.7845
#2004-07-28| 810.4137
#2004-08-04| 815.1086
#2004-08-11| 820.1938
#2004-08-18| 823.3539
#2004-08-25| 824.9840
#2004-09-01| 830.8598
#2004-09-08| 831.4832
#2004-09-15| 836.5780
#2004-09-22| 839.1648
#2004-09-29| 837.3613
#2004-10-06| 842.6945
#2004-10-13| 846.4252
#2004-10-20| 847.8499
#2004-10-27| 850.6476
#2004-11-03| 855.5949
#2004-11-10| 859.7511
#2004-11-17| 861.2536
#2004-11-24| 860.3432
#2004-12-01| 866.1495
#2004-12-08| 867.0836
#2004-12-15| 870.0704
#2004-12-22| 871.2562
#2004-12-29| 872.5938
#2005-01-05| 868.2490
#2005-01-12| 872.3932
#2005-01-19| 875.4854
#2005-01-26| 877.0683
#2005-02-02| 881.4520
#2005-02-09| 881.8594
#2005-02-16| 887.0595
#2005-02-23| 907.6975
#2005-03-02| 913.8569
#2005-03-09| 916.3700
#2005-03-16| 917.7264
#2005-03-23| 920.6449
#2005-03-30| 918.0464
#2005-04-06| 926.6432
#2005-04-13| 924.6660
#2005-04-20| 929.0340
#2005-04-27| 930.7560
#2005-05-04| 931.7623
#2005-05-11| 929.6117
#2005-05-18| 940.8828
#2005-05-25| 942.6024
#2005-06-01| 943.7012
#2005-06-08| 945.8436
#2005-06-15| 950.5649
#2005-06-22| 953.0410
#2005-06-29| 954.2112
#2005-07-06| 961.5986
#2005-07-13| 966.3606
#2005-07-20| 969.0928
#2005-07-27| 970.2190
#2005-08-03| 977.0258
#2005-08-10| 980.0499
#2005-08-17| 983.8956
#2005-08-24| 985.5467
#2005-08-31| 988.2682
#2005-09-07| 987.0056
#2005-09-14| 988.9320
#2005-09-21| 992.0690
#2005-09-28| 994.2427
#2005-10-05| 996.0760
#2005-10-12| 998.0800
#2005-10-19|1003.9283
#2005-10-26|1005.8102
#2005-11-02|1005.1281
#2005-11-09|1012.4693
#2005-11-16|1012.9181
#2005-11-23|1013.4108
#2005-11-30|1013.8319
#2005-12-07|1025.6283
#2005-12-14|1029.5301
#2005-12-21|1025.5557
#2005-12-28|1027.7066
#2006-01-04|1035.6205
#2006-01-11|1040.1557
#2006-01-18|1041.3365
#2006-01-25|1045.8711
#2006-02-01|1043.5691
#2006-02-08|1046.0727
#2006-02-15|1048.5692
#2006-02-22|1051.9614
#2006-03-01|1051.7039
#2006-03-08|1055.8811
#2006-03-15|1055.2319
#2006-03-22|1060.8367
#2006-03-29|1065.8829
#2006-04-05|1071.1585
#2006-04-12|1068.3463
#2006-04-19|1071.8445
#2006-04-26|1076.0225
#2006-05-03|1078.4121
#2006-05-10|1077.8188
#2006-05-17|1081.2008
#2006-05-24|1084.0928
#2006-05-31|1086.1865
#2006-06-07|1089.3058
#2006-06-14|1090.8548
#2006-06-21|1095.5800
#2006-06-28|1098.8852
#2006-07-05|1097.3179
#2006-07-12|1098.1759
#2006-07-19|1101.6216
#2006-07-26|1106.2534
#2006-08-02|1108.8478
#2006-08-09|1105.2103
#2006-08-16|1111.4755
#2006-08-23|1117.9412
#2006-08-30|1117.4257
#2006-09-06|1116.8437
#2006-09-13|1117.7314
#2006-09-20|1121.5405
#2006-09-27|1122.9051
#2006-10-04|1126.8758
#2006-10-11|1127.8798
#2006-10-18|1130.9730
#2006-10-25|1134.4042
#2006-11-01|1138.2766
#2006-11-08|1138.4865
#2006-11-15|1141.5093
#2006-11-22|1142.7468
#2006-11-29|1157.1546
#2006-12-06|1161.1202
#2006-12-13|1162.9767
#2006-12-20|1166.1927
#2006-12-27|1168.8148
#2007-01-03|1166.6668
#2007-01-10|1168.5872
#2007-01-17|1177.2678
#2007-01-24|1185.9030
#2007-01-31|1188.1496
#2007-02-07|1184.6089
#2007-02-14|1186.6839
#2007-02-21|1189.5781
#2007-02-28|1189.1043
#2007-03-07|1178.8818
#2007-03-14|1094.7451
#2007-03-21|1100.0485
#2007-03-28|1108.6438
#2007-04-04|1124.6361
#2007-04-11|1127.8721
#2007-04-18|1128.3735
#2007-04-25|1130.8835
#2007-05-02|1129.7204
#2007-05-09|1130.4583
#2007-05-16|1132.2743
#2007-05-23|1134.2735
#2007-05-30|1134.9246
#2007-06-06|1136.5675
#2007-06-13|1135.7538
#2007-06-20|1139.4593
#2007-06-27|1141.4410
#2007-07-04|1137.1904
#2007-07-11|1138.8513
#2007-07-18|1140.1829
#2007-07-25|1143.3049
#2007-08-01|1146.0744
#2007-08-08|1149.1841
#2007-08-15|1154.2758
#2007-08-22|1158.1218
#2007-08-29|1161.1036
#2007-09-05|1167.3124
#2007-09-12|1171.7704
#2007-09-19|1174.1610
#2007-09-26|1176.3780
#2007-10-03|1177.5005
#2007-10-10|1179.1252
#2007-10-17|1182.0568
#2007-10-24|1187.3063
#2007-10-31|1187.4228
#2007-11-07|1192.3705
#2007-11-14|1194.5893
#2007-11-21|1194.8826
#2007-11-28|1197.4224
#2007-12-05|1199.3386
#2007-12-12|1199.1397
#2007-12-19|1203.0486
#2007-12-26|1203.4462
#2008-01-02|1202.7147
#2008-01-09|1207.9253
#2008-01-16|1207.8583
#2008-01-23|1210.7131
#2008-01-30|1213.5802
#2008-02-06|1213.6498
#2008-02-13|1214.1524
#2008-02-20|1218.2634
#2008-02-27|1220.3505
#2008-03-05|1219.9610
#2008-03-12|1215.5845
#2008-03-19|1219.3854
#2008-03-26|1220.5492
#2008-04-02|1220.2650
#2008-04-09|1224.9419
#2008-04-16|1228.4209
#2008-04-23|1232.3355
#2008-04-30|1231.7468
#2008-05-07|1231.5091
#2008-05-14|1233.9978
#2008-05-21|1237.2724
#2008-05-28|1239.8852
#2008-06-04|1242.0788
#2008-06-11|1244.6936
#2008-06-18|1246.5243
#2008-06-25|1245.5643
#2008-07-02|1248.2661
#2008-07-09|1247.4892
#2008-07-16|1249.1360
#2008-07-23|1251.9045
#2008-07-30|1252.9624
#2008-08-06|1254.7262
#2008-08-13|1256.9951
#2008-08-20|1260.4043
#2008-08-27|1260.8017
#2008-09-03|1259.7332
#2008-09-10|1260.1167
#2008-09-17|1260.9470
#2008-09-24|1262.3830
#2008-10-01|1264.8035
#2008-10-08|1264.6583
#2008-10-15|1267.8017
#2008-10-22|1271.4850
#2008-10-29|1271.8981
#2008-11-05|1273.2895
#2008-11-12|1277.0715
#2008-11-19|1274.1888
#2008-11-26|1272.0992
#2008-12-03|1269.3619
#2008-12-10|1268.9863
#2008-12-17|1268.5310
#2008-12-24|1265.9188
#2008-12-31|1277.6994
#2009-01-07|1280.2505
#2009-01-14|1283.6953
#2009-01-21|1285.8775
#2009-01-28|1289.0005
#2009-02-04|1299.2607
#2009-02-11|1298.8889
#2009-02-18|1298.1098
#2009-02-25|1296.1821
#2009-03-04|1297.4697
#2009-03-11|1297.8529
#2009-03-18|1294.6169
#2009-03-25|1297.4117
#2009-04-01|1294.8967
#2009-04-08|1295.7186
#2009-04-15|1293.0210
#2009-04-22|1293.8443
#2009-04-29|1294.9770
#2009-05-06|1293.0902
#2009-05-13|1289.7298
#2009-05-20|1292.7485
#2009-05-27|1291.7311
#2009-06-03|1289.2829
#2009-06-10|1288.7453
#2009-06-17|1287.3564
#2009-06-24|1286.6047
#2009-07-01|1289.9733
#2009-07-08|1286.4422
#2009-07-15|1285.3351
#2009-07-22|1285.3104
#2009-07-29|1284.6279
#2009-08-05|1281.1288
#2009-08-12|1282.8987
#2009-08-19|1279.7204
#2009-08-26|1281.3171
#2009-09-02|1279.4676
#2009-09-09|1281.6298
#2009-09-16|1277.9241
#2009-09-23|1275.0575
#2009-09-30|1273.4768
#2009-10-07|1270.8119
#2009-10-14|1267.9484
#2009-10-21|1268.0716
#2009-10-28|1268.0085
#2009-11-04|1280.7537
#2009-11-11|1283.9493
#2009-11-18|1278.4676
#2009-11-25|1274.7132
#2009-12-02|1270.9371
#2009-12-09|1266.0666
#2009-12-16|1264.8870
#2009-12-23|1259.5356
#2009-12-30|1262.6567
#2010-01-06|1260.4615
#2010-01-13|1261.9007
#2010-01-20|1263.7033
#2010-01-27|1257.7085
#2010-02-03|1251.9155
#2010-02-10|1247.6673
#2010-02-17|1240.4938
#2010-02-24|1245.2306
#2010-03-03|1241.4414
#2010-03-10|1239.9782
#2010-03-17|1236.7048
#2010-03-24|1237.4286
#2010-03-31|1240.2912
#2010-04-07|1240.0051
#2010-04-14|1244.8404
#2010-04-21|1246.4895
#2010-04-28|1242.5467
#2010-05-05|1241.9163
#2010-05-12|1243.6726
#2010-05-19|1239.7278
#2010-05-26|1236.7305
#2010-06-02|1237.5825
#2010-06-09|1237.2268
#2010-06-16|1235.8409
#2010-06-23|1233.4600
#2010-06-30|1229.9069
#2010-07-07|1229.5203
#2010-07-14|1226.8223
#2010-07-21|1225.5339
#2010-07-28|1223.9103
#2010-08-04|1226.5389
#2010-08-11|1228.6873
#2010-08-18|1224.1716
#2010-08-25|1224.4855
#2010-09-01|1222.9834
#2010-09-08|1221.6210
#2010-09-15|1216.7293
#2010-09-22|1215.6035
#2010-09-29|1214.7632
#2010-10-06|1218.0032
#2010-10-13|1212.1796
#2010-10-20|1212.7630
#2010-10-27|1211.8791
#2010-11-03|1217.0171
#2010-11-10|1212.6255
#2010-11-17|1214.6541
#2010-11-24|1217.4817
#2010-12-01|1209.9081
#2010-12-08|1205.0989
#2010-12-15|1199.8742
#2010-12-22|1201.2012
#2010-12-29|1202.0471
#2011-01-05|1204.5710
#2011-01-12|1211.9487
#2011-01-19|1208.2228
#2011-01-26|1206.8146
#2011-02-02|1206.0925
#2011-02-09|1200.8666
#2011-02-16|1188.9031
#2011-02-23|1184.3772
#2011-03-02|1183.7634
#2011-03-09|1184.0293
#2011-03-16|1180.1206
#2011-03-23|1180.1270
#2011-03-30|1177.1284
#2011-04-06|1179.3710
#2011-04-13|1175.8413
#2011-04-20|1183.0985
#2011-04-27|1180.7845
#2011-05-04|1179.8521
#2011-05-11|1180.2222
#2011-05-18|1177.2084
#2011-05-25|1177.6352
#2011-06-01|1178.2335
#2011-06-08|1177.4695
#2011-06-15|1177.1478
#2011-06-22|1176.3911
#2011-06-29|1172.6904
#2011-07-06|1171.0543
#2011-07-13|1171.3896
#2011-07-20|1167.6976
#2011-07-27|1165.5999
#2011-08-03|1164.4665
#2011-08-10|1165.0017
#2011-08-17|1162.9972
#2011-08-24|1163.4833
#2011-08-31|1165.0006
#2011-09-07|1164.9247
#2011-09-14|1163.0413
#2011-09-21|1163.8032
#2011-09-28|1163.4156
#2011-10-05|1168.0121
#2011-10-12|1169.6922
#2011-10-19|1166.7581
#2011-10-26|1171.7169
#2011-11-02|1178.1953
#2011-11-09|1182.5977
#2011-11-16|1182.1338
#2011-11-23|1176.4638
#2011-11-30|1176.7611
#2011-12-07|1177.8503
#2011-12-14|1172.3351
#2011-12-21|1167.9932
#2011-12-28|1177.2662
#2012-01-04|1185.3886
#2012-01-11|1189.8959
#2012-01-18|1184.4862
#2012-01-25|1183.7065
#2012-02-01|1226.6913
#2012-02-08|1223.3343
#2012-02-15|1221.6041
#2012-02-22|1219.3698
#2012-02-29|1221.0026
#2012-03-07|1228.1935
#2012-03-14|1224.4123
#2012-03-21|1222.5231
#2012-03-28|1222.0700
#2012-04-04|1222.8220
#2012-04-11|1225.5053
#2012-04-18|1223.3661
#2012-04-25|1219.9127
#2012-05-02|1223.4560
#2012-05-09|1224.2029
#2012-05-16|1223.7998
#2012-05-23|1222.5628
#2012-05-30|1224.4105
#2012-06-06|1228.9515
#2012-06-13|1230.7759
#2012-06-20|1231.6597
#2012-06-27|1232.8822
#2012-07-04|1224.5918
#2012-07-11|1224.8518
#2012-07-18|1221.0199
#2012-07-25|1219.4661
#2012-08-01|1223.6250
#2012-08-08|1224.8319
#2012-08-15|1227.3324
#2012-08-22|1220.5554
#2012-08-29|1223.5800
#2012-09-05|1226.6270
#2012-09-12|1229.8387
#2012-09-19|1225.3090
#2012-09-26|1222.1686
#2012-10-03|1226.3888
#2012-10-10|1227.9153
#2012-10-17|1224.6165
#2012-10-24|1224.1017
#2012-10-31|1226.6852
#2012-11-07|1228.9774
#2012-11-14|1227.5487
#2012-11-21|1224.8024
#2012-11-28|1223.7323
#2012-12-05|1222.5799
#2012-12-12|1220.3544
#2012-12-19|1218.8009
#2012-12-26|1217.8054
#2013-01-02|1223.0643
#2013-01-09|1224.7090
#2013-01-16|1224.9127
#2013-01-23|1223.1776
#2013-01-30|1224.8368
#2013-02-06|1224.4684
#2013-02-13|1223.1579
#2013-02-20|1221.5366
#2013-02-27|1222.1568
#2013-03-06|1226.7490
#2013-03-13|1224.2182
#2013-03-20|1224.0057
#2013-03-27|1225.0345
#2013-04-03|1229.5481
#2013-04-10|1231.1743
#2013-04-17|1227.1271
#2013-04-24|1230.9823
#2013-05-01|1235.1464
#2013-05-08|1235.6052
#2013-05-15|1235.7698
#2013-05-22|1236.5623
#2013-05-29|1238.1878
#2013-06-05|1243.1727
#2013-06-12|1246.5977
#2013-06-19|1243.9366
#2013-06-26|1242.8129
#2013-07-03|1242.7531
#2013-07-10|1242.3365
#2013-07-17|1248.1217
#2013-07-24|1250.3142
#2013-07-31|1253.4969
#2013-08-07|1254.8447
#2013-08-14|1251.4699
#2013-08-21|1255.3321
#2013-08-28|1255.7675
#2013-09-04|1257.8182
#2013-09-11|1260.1680
#2013-09-18|1257.3185
#2013-09-25|1258.0920
#2013-10-02|1259.6092
#2013-10-09|1260.9869
#2013-10-16|1262.5845
#2013-10-23|1265.3110
#2013-10-30|1266.3058
#2013-11-06|1269.9218
#2013-11-13|1272.6691
#2013-11-20|1276.1056
#2013-11-27|1275.8658
#2013-12-04|1274.0154
#2013-12-11|1273.1352
#2013-12-18|1275.7161
#2013-12-25|1276.8499
#2014-01-01|1278.9670
#2014-01-08|1280.5604
#2014-01-15|1282.5344
#2014-01-22|1284.4278
#2014-01-29|1285.3562
#2014-02-05|1286.0223
#2014-02-12|1290.9859
#2014-02-19|1291.4962
#2014-02-26|1291.3299
#2014-03-05|1301.8766
#2014-03-12|1307.5997
#2014-03-19|1311.3487
#2014-03-26|1312.2285
#2014-04-02|1314.4332
#2014-04-09|1316.2469
#2014-04-16|1318.7920
#2014-04-23|1320.9926
#2014-04-30|1321.9844
#2014-05-07|1321.5537
#2014-05-14|1322.8674
#2014-05-21|1327.8524
#2014-05-28|1328.9640
#2014-06-04|1331.9756
#2014-06-11|1335.8760
#2014-06-18|1338.4214
#2014-06-25|1339.7070
#2014-07-02|1339.3447
#2014-07-09|1336.4789
#2014-07-16|1341.5981
#2014-07-23|1344.4281
#2014-07-30|1344.6014
#2014-08-06|1345.1652
#2014-08-13|1347.6062
#2014-08-20|1352.6614
#2014-08-27|1353.1694
#2014-09-03|1352.6946
#2014-09-10|1353.9941
#2014-09-17|1357.2888
#2014-09-24|1360.5767
#2014-10-01|1358.8642
#2014-10-08|1359.6358
#2014-10-15|1363.3202
#2014-10-22|1366.0356
#2014-10-29|1366.1949
#2014-11-05|1367.7292
#2014-11-12|1372.0379
#2014-11-19|1375.5213
#2014-11-26|1376.9694
#2014-12-03|1379.0697
#2014-12-10|1379.2159
#2014-12-17|1382.6951
#2014-12-24|1385.1007
#2014-12-31|1390.5474
#2015-01-07|1326.6808
#2015-01-14|1329.4817
#2015-01-21|1333.6711
#2015-01-28|1335.3926
#2015-02-04|1333.1266
#2015-02-11|1338.4008
#2015-02-18|1342.9813
#2015-02-25|1365.9204
#2015-03-04|1366.4994
#2015-03-11|1367.9278
#2015-03-18|1369.6560
#2015-03-25|1371.6247
#2015-04-01|1375.3461
#2015-04-08|1375.8000
#2015-04-15|1378.0666
#2015-04-22|1380.6903
#2015-04-29|1383.7176
#2015-05-06|1384.1334
#2015-05-13|1385.1674
#2015-05-20|1390.1351
#2015-05-27|1393.2693
#2015-06-03|1394.6648
#2015-06-10|1396.4240
#2015-06-17|1399.7817
#2015-06-24|1400.7757
#2015-07-01|1403.9054
#2015-07-08|1401.7488
#2015-07-15|1402.4614
#2015-07-22|1404.2976
#2015-07-29|1407.5996
#2015-08-05|1409.0501
#2015-08-12|1413.1082
#2015-08-19|1415.2617
#2015-08-26|1416.0780
#2015-09-02|1418.5793
#2015-09-09|1420.1043
#2015-09-16|1425.7179
#2015-09-23|1428.9162
#2015-09-30|1433.5990
#2015-10-07|1430.8621
#2015-10-14|1433.7860
#2015-10-21|1439.0363
#2015-10-28|1441.3396
#2015-11-04|1440.9474
#2015-11-11|1443.7666
#2015-11-18|1446.9934
#2015-11-25|1449.6676
#2015-12-02|1451.5420
#2015-12-09|1455.0393
#2015-12-16|1458.6604
#2015-12-23|1462.5270
#2015-12-30|1463.2651
#2016-01-06|1463.7125
#2016-01-13|1464.2847
#2016-01-20|1468.2869
#2016-01-27|1468.3261
#2016-02-03|1471.2396
#2016-02-10|1472.0607
#2016-02-17|1475.4493
#2016-02-24|1476.4475
#2016-03-02|1483.4646
#2016-03-09|1486.3868
#2016-03-16|1490.4090
#2016-03-23|1494.8533
#2016-03-30|1496.5181
#2016-04-06|1498.5832
#2016-04-13|1501.9071
#2016-04-20|1505.7739
#2016-04-27|1507.8676
#2016-05-04|1511.7625
#2016-05-11|1516.4447
#2016-05-18|1519.1151
#2016-05-25|1523.1456
#2016-06-01|1527.6986
#2016-06-08|1530.8441
#2016-06-15|1533.7294
#2016-06-22|1537.2874
#2016-06-29|1539.7946
#2016-07-06|1541.3770
#2016-07-13|1544.4822
#2016-07-20|1544.1616
#2016-07-27|1546.9952
#2016-08-03|1549.4536
#2016-08-10|1553.4812
#2016-08-17|1556.4936
#2016-08-24|1560.8675
#2016-08-31|1566.5991
#2016-09-07|1565.2925
#2016-09-14|1566.8562
#2016-09-21|1568.6860
#2016-09-28|1570.5105
#2016-10-05|1574.7171
#2016-10-12|1577.8102
#2016-10-19|1580.4962
#2016-10-26|1581.4337
#2016-11-02|1581.5626
#2016-11-09|1585.2509
#2016-11-16|1587.6625
#2016-11-23|1589.5060
#2016-11-30|1594.6673
#2016-12-07|1597.5803
#2016-12-14|1603.8118
#2016-12-21|1605.3009
#2016-12-28|1608.6146
#2017-01-04|1610.4408
#2017-01-11|1612.2448
#2017-01-18|1613.9665
#2017-01-25|1615.6982
#2017-02-01|1619.4049
#2017-02-08|1621.6303
#2017-02-15|1624.3829
#2017-02-22|1625.3060
#2017-03-01|1627.4870
#2017-03-08|1629.9514
#2017-03-15|1632.7732
#2017-03-22|1634.9032
#2017-03-29|1636.0762
#2017-04-05|1640.2280
#2017-04-12|1642.2252
#2017-04-19|1645.8879
#2017-04-26|1647.3430
#2017-05-03|1648.4199
#2017-05-10|1651.8960
#2017-05-17|1654.5750
#2017-05-24|1653.3976
#2017-05-31|1656.3819
#2017-06-07|1659.7673
#2017-06-14|1661.4876
#2017-06-21|1664.7628
#2017-06-28|1668.8478
#2017-07-05|1670.6974
#2017-07-12|1674.0465
#2017-07-19|1675.3886
#2017-07-26|1676.3668
#2017-08-02|1677.5440
#2017-08-09|1680.8890
#2017-08-16|1682.7394
#2017-08-23|1684.7913
#2017-08-30|1687.3656
#2017-09-06|1688.7453
#2017-09-13|1687.1066
#2017-09-20|1692.3319
#2017-09-27|1693.6408
#2017-10-04|1706.9995
#2017-10-11|1711.9334
#2017-10-18|1710.8031
#2017-10-25|1715.0064
#2017-11-01|1721.4179
#2017-11-08|1727.0701
#2017-11-15|1728.3827
#2017-11-22|1732.0249
#2017-11-29|1735.4210
#2017-12-06|1739.1326
#2017-12-13|1736.2817
#2017-12-20|1740.5768
#2017-12-27|1743.8919
#2018-01-03|1748.7821
#2018-01-10|1753.1176
#2018-01-17|1754.4325
#2018-01-24|1758.3107
#2018-01-31|1762.4690
#2018-02-07|1768.5072
#2018-02-14|1766.3387
#2018-02-21|1766.0177
#2018-02-28|1769.1148
#2018-03-07|1770.6195
#2018-03-14|1771.9828
#2018-03-21|1775.6975
#2018-03-28|1780.4172
#2018-04-04|1781.8261
#2018-04-11|1785.5696
#2018-04-18|1784.8728
#2018-04-25|1787.8022
#2018-05-02|1791.3531
#2018-05-09|1795.3539
#2018-05-16|1797.6478
#2018-05-23|1801.4597
#2018-05-30|1804.7606
#2018-06-06|1807.9691
#2018-06-13|1804.3744
#2018-06-20|1809.2406
#2018-06-27|1813.5196
#2018-07-04|1813.9093
#2018-07-11|1818.0683
#2018-07-18|1820.8569
#2018-07-25|1824.3126
#2018-08-01|1826.7233
#2018-08-08|1830.1580
#2018-08-15|1828.7275
#2018-08-22|1832.0317
#2018-08-29|1833.5350
#2018-09-05|1837.0478
#2018-09-12|1840.9317
#2018-09-19|1841.6323
#2018-09-26|1844.0449
#2018-10-03|1846.8730
#2018-10-10|1849.9414
#2018-10-17|1850.2158
#2018-10-24|1853.0249
#2018-10-31|1856.9831
#2018-11-07|1858.5250
#2018-11-14|1858.9276
#2018-11-21|1862.8969
#2018-11-28|1865.1363
#2018-12-05|1867.3814
#2018-12-12|1871.5854
#2018-12-19|1872.8515
#2018-12-26|1874.2581
#2019-01-02|1878.2439
#2019-01-09|1880.6916
#2019-01-16|1882.2677
#2019-01-23|1884.5748
#2019-01-30|1886.8193
#2019-02-06|1888.9593
#2019-02-13|1890.2682
#2019-02-20|1898.7657
#2019-02-27|1897.0799
#2019-03-06|1899.8821
#2019-03-13|1899.1542
#2019-03-20|1903.0919
#2019-03-27|1903.8477
#2019-04-03|1910.7127
#2019-04-10|1911.9537
#2019-04-17|1915.6928
#2019-04-24|1918.7521
#2019-05-01|1926.4118
#2019-05-08|1927.6137
#2019-05-15|1929.0547
#2019-05-22|1934.1108
#2019-05-29|1935.8247
#2019-06-05|1939.0102
#2019-06-12|1941.7495
#2019-06-19|1945.1205
#2019-06-26|1944.5328
#2019-07-03|1945.6471
#2019-07-10|1947.5734
#2019-07-17|1949.2748
#2019-07-24|1952.9763
#2019-07-31|1959.0402
#2019-08-07|1961.3242
#2019-08-14|1962.9355
#2019-08-21|1966.1999
#2019-08-28|1966.3065
#2019-09-04|1966.7701
#2019-09-11|1966.6882
#2019-09-18|1970.2844
#2019-09-25|1971.3774
#2019-10-02|1970.2304
#2019-10-09|1973.0265
#2019-10-16|1976.5091
#2019-10-23|1979.5432
#2019-10-30|1980.8838
#2019-11-06|1987.7167
#2019-11-13|1990.0776
#2019-11-20|1992.6897
#2019-11-27|1995.6996
#2019-12-04|2000.8239
#2019-12-11|2023.6851
#2019-12-18|2023.7296
#2019-12-25|2024.8319
#2020-01-01|2027.4293
#2020-01-08|2027.5595
#2020-01-15|2029.3522
#2020-01-22|2030.4953
#2020-01-29|2032.9237
#2020-02-05|2037.7216
#2020-02-12|2041.3122
#2020-02-19|2043.9670
#2020-02-26|2051.8487
#2020-03-04|2054.6596
#2020-03-11|2057.7670
#2020-03-18|2063.0604
#2020-03-25|2065.5449
#2020-04-01|2068.6056
#2020-04-08|2074.1615
#2020-04-15|2077.4271
#2020-04-22|2079.9569
#2020-04-29|2081.6326
#2020-05-06|2082.3093
#2020-05-13|2083.9128
#2020-05-20|2080.5063
#2020-05-27|2081.7967
#2020-06-03|2077.4669
#2020-06-10|2077.8732
#2020-06-17|2079.4657
#2020-06-24|2079.4314
#2020-07-01|2083.8336
#2020-07-08|2084.1412
#2020-07-15|2086.7829
#2020-07-22|2088.0943
#2020-07-29|2087.6022
#2020-08-05|2086.7061
#2020-08-12|2088.6740
#2020-08-19|2091.1217
#2020-08-26|2088.9768
#2020-09-02|2090.1528
#2020-09-09|2092.6923
#2020-09-16|2094.0666
#2020-09-23|2094.2201
#2020-09-30|2098.5211
#2020-10-07|2098.6231
#2020-10-14|2099.0977
#2020-10-21|2099.7329
#2020-10-28|2099.1794
#2020-11-04|2098.8545
#2020-11-11|2100.5733
#2020-11-18|2100.3500
#2020-11-25|2100.0538
#2020-12-02|2099.8881
#2020-12-09|2101.8989
#2020-12-16|2104.8091
#2020-12-23|2104.7509
#2020-12-30|2106.4001
#2021-01-06|2111.5036
#2021-01-13|2113.6440
#2021-01-20|2115.4949
#2021-01-27|2117.2449
#2021-02-03|2118.6737
#2021-02-10|2121.7478
#2021-02-17|2123.9861
#2021-02-24|2127.3621
#2021-03-03|2127.6213
#2021-03-10|2127.9053
#2021-03-17|2130.5639
#2021-03-24|2132.0119
#2021-03-31|2139.6909
#2021-04-07|2144.0276
#2021-04-14|2145.3938
#2021-04-21|2145.0746
#2021-04-28|2147.6930
#2021-05-05|2149.7558
#2021-05-12|2152.0633
#2021-05-19|2154.8850
#2021-05-26|2159.5291
#2021-06-02|2162.5711
#2021-06-09|2167.3264
#2021-06-16|2168.3299
#2021-06-23|2170.2857
#2021-06-30|2176.1738
#2021-07-07|2176.2374
#2021-07-14|2181.3582
#2021-07-21|2183.8535
#2021-07-28|2188.1534
#2021-08-04|2191.2267
#2021-08-11|2195.2919
#2021-08-18|2198.0819
#2021-08-25|2205.7895
#2021-09-01|2205.7718
#2021-09-08|2208.3137
#2021-09-15|2210.7197
#2021-09-22|2211.6047
#2021-09-29|2216.1461
#2021-10-06|2216.8628
#2021-10-13|2222.1986
#2021-10-20|2226.1707
#2021-10-27|2229.0440
#2021-11-03|2239.1996
#2021-11-10|2244.0981
#2021-11-17|2254.5930
#2021-11-24|2259.7222
#2021-12-01|2261.8435
#2021-12-08|2265.9636
#2021-12-15|2268.5990
#2021-12-22|2273.8262
#2021-12-29|2277.9907
#2022-01-05|2277.5554
#2022-01-12|2280.9416
#2022-01-19|2285.2037
#2022-01-26|2290.4017
#2022-02-02|2293.5623
#2022-02-09|2300.9519
#2022-02-16|2305.2701
#2022-02-23|2311.9009
#2022-03-02|2318.8646
#2022-03-09|2323.9132
#2022-03-16|2328.3158
#2022-03-23|2332.8661
#2022-03-30|2338.1329
#2022-04-06|2343.1844
#2022-04-13|2351.8360
#2022-04-20|2361.1282
#2022-04-27|2366.4475
#2022-05-04|2374.6472
#2022-05-11|2383.3147
#2022-05-18|2393.9609
#2022-05-25|2399.9469
#2022-06-01|2407.5887
#2022-06-08|2416.3835
#2022-06-15|2427.0051
#2022-06-22|2433.5326
#2022-06-29|2442.0956
#2022-07-06|2449.6606
#2022-07-13|2457.0631
#2022-07-20|2466.6735
#2022-07-27|2472.0043
#2022-08-03|2479.3982
#2022-08-10|2490.6350
#2022-08-17|2497.3408
#2022-08-24|2503.8991
#2022-08-31|2514.0990
#2022-09-07|2518.3930
#2022-09-14|2525.0687
#2022-09-21|2532.7078
#2022-09-28|2539.3824
#2022-10-05|2549.8201
#2022-10-12|2556.2800
#2022-10-19|2564.1229
#2022-10-26|2572.3374
#2022-11-02|2581.7079
#2022-11-09|2589.7915
#2022-11-16|2597.9288
#2022-11-23|2606.0954
#2022-11-30|2613.1778
#2022-12-07|2673.5964
#2022-12-14|2681.1390
#2022-12-21|2690.2084
#2022-12-28|2696.8256
#2023-01-04|2697.4941
#2023-01-11|2701.4798
#2023-01-18|2707.9849
#2023-01-25|2714.1069
#2023-02-01|2719.9715
#2023-02-08|2726.3628
#2023-02-15|2735.4591
#2023-02-22|2738.8277
#2023-03-01|2747.4796
#2023-03-08|2752.1810
#2023-03-15|2758.7341
#2023-03-22|2725.0829
#2023-03-29|2725.2745
#2023-04-05|2728.5813
#2023-04-12|2730.8066
#2023-04-19|2735.1116
#2023-04-26|2740.4682
#2023-05-03|2743.5579
#2023-05-10|2748.1364
#2023-05-17|2755.8234
#2023-05-24|2761.8325
#2023-05-31|2766.3028
#2023-06-07|2767.0033
#2023-06-14|2769.2156
#2023-06-21|2773.1475
#2023-06-28|2776.4030
#2023-07-05|2779.4529
#2023-07-12|2780.5629
#2023-07-19|2785.5770
#2023-07-26|2787.2348
#2023-08-02|2809.0018
#2023-08-09|2808.1391
#2023-08-16|2812.5256
#2023-08-23|2816.2700
#2023-08-30|2818.1954
#2023-09-06|2819.9061
#2023-09-13|2822.2601
#2023-09-20|2826.8309
#2023-09-27|2828.2657
#2023-10-04|2831.1296
#2023-10-11|2833.5499
#2023-10-18|2835.7986
#2023-10-25|2839.4922
#2023-11-01|2842.1752
#2023-11-08|2844.8396
#2023-11-15|2848.8781
#2023-11-22|2852.4014
#2023-11-29|2856.0915
#2023-12-06|2856.4468
#2023-12-13|2860.0041
#2023-12-20|2864.3603
#2023-12-27|2865.7513
#2024-01-03|2869.3280
#2024-01-10|2873.1687
#2024-01-17|2876.9639
#2024-01-24|2880.5530
#2024-01-31|2885.2790
#2024-02-07|2886.0177
#2024-02-14|2890.8892
#2024-02-21|2893.5538
#2024-02-28|2897.9316
#2024-03-06|2900.6668
#2024-03-13|2904.2447
#2024-03-20|2908.2971
#2024-03-27|2910.1430
#2024-04-03|2908.6254
#2024-04-10|2911.3843
#2024-04-17|2913.6098
#2024-04-24|2915.1506
#2024-05-01|2916.7409
#2024-05-08|2919.8846
#2024-05-15|2922.5065
#2024-05-22|2916.0779
#2024-05-29|2918.1804
#2024-06-05|2920.3769
#2024-06-12|2920.6935
#2024-06-19|2925.7878
#2024-06-26|2924.0578
#2024-07-03|2927.3361
#2024-07-10|2929.5762
#2024-07-17|2931.1406
#2024-07-24|2933.4363
#2024-07-31|2934.2212
#2024-08-07|2936.5082
#2024-08-14|2939.5353
#2024-08-21|2938.3119
#2024-08-28|2937.7432
#2024-09-04|2939.6263
#2024-09-11|2942.0872
#2024-09-18|2944.4369
#2024-09-25|2945.9349
#2024-10-02|2945.8236
#2024-10-09|2948.9646
#2024-10-16|2951.2389
#2024-10-23|2954.0981
#2024-10-30|2954.0800
#2024-11-06|2954.5302
#2024-11-13|2955.5689
#2024-11-20|2956.8616
#2024-11-27|2957.7495
#2024-12-04|2959.7667
#2024-12-11|2961.7125
#2024-12-18|2964.7688
#2024-12-25|2964.5512
#2025-01-01|2965.6937
#2025-01-08|2966.8996
#2025-01-15|2969.5876
#2025-01-22|2973.5115
#2025-01-29|2975.8684
#2025-02-05|2975.8661
#2025-02-12|2977.2899
#2025-02-19|2981.4335
#2025-02-26|2982.7295
#2025-03-05|2985.9136
#2025-03-12|2988.0983
#2025-03-19|2989.8927
#2025-03-26|2990.9707
#2025-04-02|2991.4393
#2025-04-09|2994.8929
#2025-04-16|2994.9439
#2025-04-23|2997.9038
#2025-04-30|3000.1105
#2025-05-07|3004.6674
#2025-05-14|3005.7096
#2025-05-21|3007.0588
#2025-05-28|3008.9010
#2025-06-04|3010.3655
#2025-06-11|3011.0192
#2025-06-18|3012.1347
#2025-06-25|3013.2563
#2025-07-02|3013.5089
#2025-07-09|3017.7207
#2025-07-16|3021.2376
#2025-07-23|3023.5597
#2025-07-30|3025.6278
#2025-08-06|3025.6575
#2025-08-13|3027.7519
#2025-08-20|3030.0047
#2025-08-27|3031.2947
#2025-09-03|3031.6601
#2025-09-10|3034.0809
#2025-09-17|3035.4587
#2025-09-24|3036.6838
#2025-10-01|3037.5928
#2025-10-08|3040.7984
#2025-10-15|3045.4980
#2025-10-22|3048.9870
#2025-10-29|3049.9280
#2025-11-05|3051.9039
#2025-11-12|3055.0277
#2025-11-19|3057.6809
#2025-11-26|3058.0931
#2025-12-03|3060.4041
#2025-12-10|3063.4341
#2025-12-17|3063.6943
#2025-12-24|3064.6667
#2025-12-31|3065.5115
#2026-01-07|3073.1947
#2026-01-14|3076.6588
#2026-01-21|3078.7323
#2026-01-28|3079.1756
#2026-02-04|3083.7134
#2026-02-11|3088.2193
#2026-02-18|3089.9116
#2026-02-25|3090.4856
#2026-03-04|3091.8542
#2026-03-11|3093.6782
#2026-03-18|3094.4533
#2026-03-25|3097.1119
#2026-04-01|3097.1150
#2026-04-08|3098.4426
#2026-04-15|3100.4315
#2026-04-22|3102.1957
#2026-04-29|3103.4425
#2026-05-06|3104.2357
#2026-05-13|3105.2049
#2026-05-20|3107.8998
#2026-05-27|3109.7816
#2026-06-03|3112.4054
#2026-06-10|3114.6542
#2026-06-17|3116.6781
#2026-06-24|3118.8803
#2026-07-01|3119.5702
#2026-07-08|3119.5685
#2026-07-15|3124.7896
#2026-07-22|3125.7480