Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 70.3472 |
| 1985-04-10 | 70.5939 |
| 1985-04-17 | 70.7011 |
| 1985-04-24 | 70.9778 |
| 1985-05-01 | 71.0844 |
| 1985-05-08 | 71.3321 |
| 1985-05-15 | 71.5746 |
| 1985-05-22 | 71.8273 |
| 1985-05-29 | 72.0153 |
| 1985-06-05 | 72.2084 |
| 1985-06-12 | 72.3789 |
| 1985-06-19 | 72.3944 |
| 1985-06-26 | 72.7991 |
| 1985-07-03 | 73.0059 |
| 1985-07-10 | 73.1530 |
| 1985-07-17 | 73.3962 |
| 1985-07-24 | 73.7001 |
| 1985-07-31 | 73.8011 |
| 1985-08-07 | 74.0470 |
| 1985-08-14 | 74.2012 |
| 1985-08-21 | 74.4721 |
| 1985-08-28 | 74.9036 |
| 1985-09-04 | 75.1375 |
| 1985-09-11 | 75.3849 |
| 1985-09-18 | 75.5813 |
| 1985-09-25 | 75.9452 |
| 1985-10-02 | 76.1821 |
| 1985-10-09 | 76.5710 |
| 1985-10-16 | 76.7300 |
| 1985-10-23 | 77.0004 |
| 1985-10-30 | 77.2007 |
| 1985-11-06 | 77.3997 |
| 1985-11-13 | 77.6746 |
| 1985-11-20 | 78.0255 |
| 1985-11-27 | 78.1049 |
| 1985-12-04 | 78.4147 |
| 1985-12-11 | 78.6690 |
| 1985-12-18 | 79.0260 |
| 1985-12-25 | 78.8862 |
| 1986-01-01 | 79.5920 |
| 1986-01-08 | 79.8829 |
| 1986-01-15 | 80.0663 |
| 1986-01-22 | 80.3974 |
| 1986-01-29 | 80.7134 |
| 1986-02-05 | 80.8906 |
| 1986-02-12 | 81.0844 |
| 1986-02-19 | 81.3489 |
| 1986-02-26 | 81.4630 |
| 1986-03-05 | 81.7327 |
| 1986-03-12 | 81.9622 |
| 1986-03-19 | 82.2426 |
| 1986-03-26 | 82.3896 |
| 1986-04-02 | 82.5149 |
| 1986-04-09 | 82.7629 |
| 1986-04-16 | 82.9256 |
| 1986-04-23 | 83.2203 |
| 1986-04-30 | 83.5340 |
| 1986-05-07 | 83.7771 |
| 1986-05-14 | 83.9989 |
| 1986-05-21 | 84.2907 |
| 1986-05-28 | 84.4243 |
| 1986-06-04 | 84.8397 |
| 1986-06-11 | 85.0885 |
| 1986-06-18 | 85.1677 |
| 1986-06-25 | 85.5558 |
| 1986-07-02 | 86.2247 |
| 1986-07-09 | 86.3775 |
| 1986-07-16 | 86.7449 |
| 1986-07-23 | 87.1152 |
| 1986-07-30 | 87.2770 |
| 1986-08-06 | 87.6340 |
| 1986-08-13 | 87.9081 |
| 1986-08-20 | 88.3315 |
| 1986-08-27 | 88.6314 |
| 1986-09-03 | 88.9370 |
| 1986-09-10 | 89.2597 |
| 1986-09-17 | 89.6492 |
| 1986-09-24 | 89.8764 |
| 1986-10-01 | 90.3687 |
| 1986-10-08 | 90.5620 |
| 1986-10-15 | 90.8927 |
| 1986-10-22 | 91.4187 |
| 1986-10-29 | 91.4769 |
| 1986-11-05 | 91.7432 |
| 1986-11-12 | 92.0929 |
| 1986-11-19 | 92.2672 |
| 1986-11-26 | 92.7924 |
| 1986-12-03 | 93.4781 |
| 1986-12-10 | 93.8824 |
| 1986-12-17 | 94.4209 |
| 1986-12-24 | 95.0254 |
| 1986-12-31 | 96.2539 |
| 1987-01-07 | 96.6333 |
| 1987-01-14 | 96.9498 |
| 1987-01-21 | 97.2513 |
| 1987-01-28 | 97.6764 |
| 1987-02-04 | 97.9454 |
| 1987-02-11 | 98.2099 |
| 1987-02-18 | 98.5349 |
| 1987-02-25 | 98.7184 |
| 1987-03-04 | 99.2531 |
| 1987-03-11 | 99.6447 |
| 1987-03-18 | 100.0038 |
| 1987-03-25 | 100.1865 |
| 1987-04-01 | 100.4200 |
| 1987-04-08 | 100.7287 |
| 1987-04-15 | 101.0654 |
| 1987-04-22 | 101.3078 |
| 1987-04-29 | 101.5947 |
| 1987-05-06 | 101.9092 |
| 1987-05-13 | 102.2788 |
| 1987-05-20 | 102.5749 |
| 1987-05-27 | 102.6126 |
| 1987-06-03 | 102.8592 |
| 1987-06-10 | 103.1900 |
| 1987-06-17 | 104.5124 |
| 1987-06-24 | 104.6521 |
| 1987-07-01 | 104.8961 |
| 1987-07-08 | 105.4036 |
| 1987-07-15 | 105.9166 |
| 1987-07-22 | 106.0938 |
| 1987-07-29 | 106.6240 |
| 1987-08-05 | 106.7630 |
| 1987-08-12 | 107.1716 |
| 1987-08-19 | 107.6659 |
| 1987-08-26 | 107.9598 |
| 1987-09-02 | 108.3771 |
| 1987-09-09 | 108.6196 |
| 1987-09-16 | 109.0418 |
| 1987-09-23 | 109.3391 |
| 1987-09-30 | 109.5295 |
| 1987-10-07 | 109.8813 |
| 1987-10-14 | 110.3186 |
| 1987-10-21 | 110.5729 |
| 1987-10-28 | 110.8858 |
| 1987-11-04 | 111.2129 |
| 1987-11-11 | 111.2761 |
| 1987-11-18 | 111.7147 |
| 1987-11-25 | 111.8239 |
| 1987-12-02 | 112.1437 |
| 1987-12-09 | 112.2835 |
| 1987-12-16 | 112.6929 |
| 1987-12-23 | 112.8383 |
| 1987-12-30 | 112.9024 |
| 1988-01-06 | 112.3963 |
| 1988-01-13 | 112.8938 |
| 1988-01-20 | 113.2013 |
| 1988-01-27 | 113.6390 |
| 1988-02-03 | 113.7365 |
| 1988-02-10 | 113.8054 |
| 1988-02-17 | 113.9271 |
| 1988-02-24 | 114.3951 |
| 1988-03-02 | 114.9199 |
| 1988-03-09 | 115.1092 |
| 1988-03-16 | 115.3115 |
| 1988-03-23 | 115.5169 |
| 1988-03-30 | 115.5003 |
| 1988-04-06 | 116.9457 |
| 1988-04-13 | 117.3099 |
| 1988-04-20 | 117.5904 |
| 1988-04-27 | 117.9321 |
| 1988-05-04 | 118.2443 |
| 1988-05-11 | 118.5500 |
| 1988-05-18 | 118.8649 |
| 1988-05-25 | 119.2540 |
| 1988-06-01 | 119.4832 |
| 1988-06-08 | 119.6485 |
| 1988-06-15 | 119.7058 |
| 1988-06-22 | 120.0252 |
| 1988-06-29 | 120.4113 |
| 1988-07-06 | 120.5968 |
| 1988-07-13 | 121.0031 |
| 1988-07-20 | 121.3629 |
| 1988-07-27 | 121.6752 |
| 1988-08-03 | 121.8903 |
| 1988-08-10 | 122.1886 |
| 1988-08-17 | 122.4844 |
| 1988-08-24 | 122.9600 |
| 1988-08-31 | 123.3236 |
| 1988-09-07 | 123.2971 |
| 1988-09-14 | 123.6849 |
| 1988-09-21 | 124.3244 |
| 1988-09-28 | 124.5756 |
| 1988-10-05 | 125.2698 |
| 1988-10-12 | 125.8489 |
| 1988-10-19 | 126.1208 |
| 1988-10-26 | 126.2587 |
| 1988-11-02 | 126.5142 |
| 1988-11-09 | 126.8927 |
| 1988-11-16 | 127.3285 |
| 1988-11-23 | 127.7606 |
| 1988-11-30 | 127.9211 |
| 1988-12-07 | 128.1989 |
| 1988-12-14 | 128.4118 |
| 1988-12-21 | 128.8983 |
| 1988-12-28 | 129.0538 |
| 1989-01-04 | 129.8220 |
| 1989-01-11 | 130.4708 |
| 1989-01-18 | 130.8169 |
| 1989-01-25 | 131.0727 |
| 1989-02-01 | 131.2298 |
| 1989-02-08 | 131.4015 |
| 1989-02-15 | 131.9235 |
| 1989-02-22 | 132.2938 |
| 1989-03-01 | 132.3008 |
| 1989-03-08 | 132.6936 |
| 1989-03-15 | 132.8447 |
| 1989-03-22 | 133.0040 |
| 1989-03-29 | 133.2368 |
| 1989-04-05 | 133.0325 |
| 1989-04-12 | 133.3216 |
| 1989-04-19 | 133.8165 |
| 1989-04-26 | 134.0538 |
| 1989-05-03 | 133.9951 |
| 1989-05-10 | 134.3235 |
| 1989-05-17 | 134.6733 |
| 1989-05-24 | 134.9549 |
| 1989-05-31 | 134.9556 |
| 1989-06-07 | 135.3404 |
| 1989-06-14 | 135.7020 |
| 1989-06-21 | 135.9753 |
| 1989-06-28 | 136.1266 |
| 1989-07-05 | 136.7329 |
| 1989-07-12 | 137.0416 |
| 1989-07-19 | 137.6212 |
| 1989-07-26 | 137.9293 |
| 1989-08-02 | 138.1362 |
| 1989-08-09 | 138.4339 |
| 1989-08-16 | 138.8519 |
| 1989-08-23 | 139.3120 |
| 1989-08-30 | 139.7688 |
| 1989-09-06 | 140.1981 |
| 1989-09-13 | 140.3855 |
| 1989-09-20 | 140.4360 |
| 1989-09-27 | 140.3224 |
| 1989-10-04 | 140.5704 |
| 1989-10-11 | 141.0876 |
| 1989-10-18 | 141.7241 |
| 1989-10-25 | 142.1219 |
| 1989-11-01 | 142.2863 |
| 1989-11-08 | 142.4287 |
| 1989-11-15 | 142.4692 |
| 1989-11-22 | 142.8418 |
| 1989-11-29 | 143.0474 |
| 1989-12-06 | 143.3642 |
| 1989-12-13 | 143.6465 |
| 1989-12-20 | 143.7575 |
| 1989-12-27 | 144.1171 |
| 1990-01-03 | 143.6560 |
| 1990-01-10 | 144.0020 |
| 1990-01-17 | 144.2541 |
| 1990-01-24 | 144.7118 |
| 1990-01-31 | 144.5232 |
| 1990-02-07 | 145.0018 |
| 1990-02-14 | 145.3193 |
| 1990-02-21 | 145.5798 |
| 1990-02-28 | 145.6726 |
| 1990-03-07 | 145.8586 |
| 1990-03-14 | 146.0613 |
| 1990-03-21 | 146.1933 |
| 1990-03-28 | 145.9727 |
| 1990-04-04 | 146.4004 |
| 1990-04-11 | 146.6577 |
| 1990-04-18 | 146.7929 |
| 1990-04-25 | 147.1128 |
| 1990-05-02 | 147.2636 |
| 1990-05-09 | 147.5566 |
| 1990-05-16 | 147.8655 |
| 1990-05-23 | 149.5777 |
| 1990-05-30 | 149.6988 |
| 1990-06-06 | 149.6456 |
| 1990-06-13 | 149.7817 |
| 1990-06-20 | 150.0253 |
| 1990-06-27 | 150.5690 |
| 1990-07-04 | 150.1255 |
| 1990-07-11 | 150.8296 |
| 1990-07-18 | 151.2070 |
| 1990-07-25 | 151.2928 |
| 1990-08-01 | 151.3004 |
| 1990-08-08 | 151.4173 |
| 1990-08-15 | 151.2135 |
| 1990-08-22 | 151.2779 |
| 1990-08-29 | 151.2886 |
| 1990-09-05 | 151.4209 |
| 1990-09-12 | 151.8007 |
| 1990-09-19 | 152.0198 |
| 1990-09-26 | 151.9850 |
| 1990-10-03 | 153.2009 |
| 1990-10-10 | 153.5849 |
| 1990-10-17 | 153.7711 |
| 1990-10-24 | 153.9538 |
| 1990-10-31 | 153.9272 |
| 1990-11-07 | 154.4289 |
| 1990-11-14 | 154.6732 |
| 1990-11-21 | 154.7599 |
| 1990-11-28 | 154.7432 |
| 1990-12-05 | 154.9946 |
| 1990-12-12 | 155.1785 |
| 1990-12-19 | 158.8798 |
| 1990-12-26 | 158.4764 |
| 1991-01-02 | 158.6037 |
| 1991-01-09 | 158.7608 |
| 1991-01-16 | 158.7923 |
| 1991-01-23 | 158.9093 |
| 1991-01-30 | 158.8436 |
| 1991-02-06 | 159.0701 |
| 1991-02-13 | 159.1131 |
| 1991-02-20 | 159.4424 |
| 1991-02-27 | 159.3929 |
| 1991-03-06 | 159.4453 |
| 1991-03-13 | 159.5370 |
| 1991-03-20 | 159.7182 |
| 1991-03-27 | 159.6040 |
| 1991-04-03 | 159.6222 |
| 1991-04-10 | 159.8997 |
| 1991-04-17 | 159.6387 |
| 1991-04-24 | 160.1226 |
| 1991-05-01 | 159.9325 |
| 1991-05-08 | 159.7534 |
| 1991-05-15 | 159.5819 |
| 1991-05-22 | 159.7573 |
| 1991-05-29 | 159.8867 |
| 1991-06-05 | 161.7645 |
| 1991-06-12 | 161.6449 |
| 1991-06-19 | 161.4233 |
| 1991-06-26 | 161.4285 |
| 1991-07-03 | 161.3893 |
| 1991-07-10 | 161.6196 |
| 1991-07-17 | 160.7528 |
| 1991-07-24 | 160.9163 |
| 1991-07-31 | 160.6840 |
| 1991-08-07 | 160.6945 |
| 1991-08-14 | 160.7402 |
| 1991-08-21 | 160.9558 |
| 1991-08-28 | 160.9119 |
| 1991-09-04 | 161.1697 |
| 1991-09-11 | 161.1179 |
| 1991-09-18 | 160.9866 |
| 1991-09-25 | 161.6144 |
| 1991-10-02 | 163.7291 |
| 1991-10-09 | 163.7359 |
| 1991-10-16 | 163.5202 |
| 1991-10-23 | 163.5953 |
| 1991-10-30 | 163.7619 |
| 1991-11-06 | 163.7932 |
| 1991-11-13 | 163.9397 |
| 1991-11-20 | 164.1143 |
| 1991-11-27 | 163.9119 |
| 1991-12-04 | 163.9589 |
| 1991-12-11 | 164.0121 |
| 1991-12-18 | 164.1525 |
| 1991-12-25 | 163.9014 |
| 1992-01-01 | 164.0950 |
| 1992-01-08 | 164.3958 |
| 1992-01-15 | 164.3444 |
| 1992-01-22 | 164.6789 |
| 1992-01-29 | 165.1289 |
| 1992-02-05 | 165.4818 |
| 1992-02-12 | 165.4955 |
| 1992-02-19 | 165.4240 |
| 1992-02-26 | 165.2956 |
| 1992-03-04 | 165.5394 |
| 1992-03-11 | 165.7026 |
| 1992-03-18 | 165.5017 |
| 1992-03-25 | 165.2515 |
| 1992-04-01 | 167.0694 |
| 1992-04-08 | 167.4170 |
| 1992-04-15 | 167.8386 |
| 1992-04-22 | 168.0776 |
| 1992-04-29 | 168.3170 |
| 1992-05-06 | 168.2240 |
| 1992-05-13 | 168.2101 |
| 1992-05-20 | 167.9297 |
| 1992-05-27 | 167.2754 |
| 1992-06-03 | 167.3458 |
| 1992-06-10 | 167.6175 |
| 1992-06-17 | 167.3117 |
| 1992-06-24 | 167.6892 |
| 1992-07-01 | 168.2438 |
| 1992-07-08 | 168.1717 |
| 1992-07-15 | 167.8363 |
| 1992-07-22 | 168.1477 |
| 1992-07-29 | 168.1692 |
| 1992-08-05 | 168.3459 |
| 1992-08-12 | 168.1459 |
| 1992-08-19 | 168.0072 |
| 1992-08-26 | 168.1804 |
| 1992-09-02 | 168.7931 |
| 1992-09-09 | 169.1440 |
| 1992-09-16 | 169.2259 |
| 1992-09-23 | 169.3224 |
| 1992-09-30 | 170.5483 |
| 1992-10-07 | 171.1251 |
| 1992-10-14 | 171.2096 |
| 1992-10-21 | 171.0011 |
| 1992-10-28 | 171.2902 |
| 1992-11-04 | 171.5163 |
| 1992-11-11 | 171.6594 |
| 1992-11-18 | 171.3750 |
| 1992-11-25 | 171.4668 |
| 1992-12-02 | 171.7301 |
| 1992-12-09 | 172.1975 |
| 1992-12-16 | 171.7426 |
| 1992-12-23 | 171.4345 |
| 1992-12-30 | 171.3430 |
| 1993-01-06 | 172.2447 |
| 1993-01-13 | 172.5133 |
| 1993-01-20 | 172.1041 |
| 1993-01-27 | 172.0850 |
| 1993-02-03 | 172.4838 |
| 1993-02-10 | 173.0265 |
| 1993-02-17 | 172.9229 |
| 1993-02-24 | 172.9353 |
| 1993-03-03 | 173.5167 |
| 1993-03-10 | 173.5929 |
| 1993-03-17 | 173.1894 |
| 1993-03-24 | 173.7774 |
| 1993-03-31 | 174.3532 |
| 1993-04-07 | 174.3641 |
| 1993-04-14 | 174.2987 |
| 1993-04-21 | 174.2573 |
| 1993-04-28 | 174.7738 |
| 1993-05-05 | 175.4240 |
| 1993-05-12 | 175.7142 |
| 1993-05-19 | 175.5397 |
| 1993-05-26 | 175.8103 |
| 1993-06-02 | 176.4813 |
| 1993-06-09 | 176.5327 |
| 1993-06-16 | 176.5048 |
| 1993-06-23 | 176.2330 |
| 1993-06-30 | 177.0333 |
| 1993-07-07 | 177.0803 |
| 1993-07-14 | 177.2353 |
| 1993-07-21 | 177.3512 |
| 1993-07-28 | 177.4554 |
| 1993-08-04 | 177.9887 |
| 1993-08-11 | 178.4307 |
| 1993-08-18 | 178.4841 |
| 1993-08-25 | 178.6303 |
| 1993-09-01 | 178.4083 |
| 1993-09-08 | 178.7894 |
| 1993-09-15 | 178.8471 |
| 1993-09-22 | 178.6846 |
| 1993-09-29 | 178.9645 |
| 1993-10-06 | 179.0448 |
| 1993-10-13 | 179.5858 |
| 1993-10-20 | 179.4528 |
| 1993-10-27 | 179.4176 |
| 1993-11-03 | 179.6505 |
| 1993-11-10 | 179.9938 |
| 1993-11-17 | 179.8276 |
| 1993-11-24 | 180.1067 |
| 1993-12-01 | 184.4255 |
| 1993-12-08 | 184.8022 |
| 1993-12-15 | 185.4712 |
| 1993-12-22 | 184.9866 |
| 1993-12-29 | 186.0729 |
| 1994-01-05 | 186.4270 |
| 1994-01-12 | 187.1073 |
| 1994-01-19 | 186.8408 |
| 1994-01-26 | 186.7093 |
| 1994-02-02 | 187.1189 |
| 1994-02-09 | 187.1834 |
| 1994-02-16 | 187.1443 |
| 1994-02-23 | 186.7719 |
| 1994-03-02 | 187.3240 |
| 1994-03-09 | 187.4303 |
| 1994-03-16 | 187.5122 |
| 1994-03-23 | 187.5965 |
| 1994-03-30 | 187.7894 |
| 1994-04-06 | 188.2114 |
| 1994-04-13 | 188.6127 |
| 1994-04-20 | 188.3710 |
| 1994-04-27 | 188.1475 |
| 1994-05-04 | 188.4746 |
| 1994-05-11 | 188.8410 |
| 1994-05-18 | 188.6721 |
| 1994-05-25 | 188.9528 |
| 1994-06-01 | 189.4300 |
| 1994-06-08 | 189.8458 |
| 1994-06-15 | 190.3066 |
| 1994-06-22 | 190.3548 |
| 1994-06-29 | 191.2941 |
| 1994-07-06 | 191.8392 |
| 1994-07-13 | 192.4043 |
| 1994-07-20 | 192.9907 |
| 1994-07-27 | 193.0803 |
| 1994-08-03 | 193.3316 |
| 1994-08-10 | 193.5233 |
| 1994-08-17 | 194.1713 |
| 1994-08-24 | 194.1878 |
| 1994-08-31 | 194.8880 |
| 1994-09-07 | 194.7685 |
| 1994-09-14 | 195.2721 |
| 1994-09-21 | 195.8155 |
| 1994-09-28 | 195.5596 |
| 1994-10-05 | 196.1171 |
| 1994-10-12 | 196.4469 |
| 1994-10-19 | 196.6401 |
| 1994-10-26 | 196.7924 |
| 1994-11-02 | 197.2026 |
| 1994-11-09 | 197.1755 |
| 1994-11-16 | 197.5575 |
| 1994-11-23 | 197.8293 |
| 1994-11-30 | 198.4482 |
| 1994-12-07 | 202.1206 |
| 1994-12-14 | 202.5104 |
| 1994-12-21 | 203.0759 |
| 1994-12-28 | 203.0045 |
| 1995-01-04 | 204.0042 |
| 1995-01-11 | 204.8759 |
| 1995-01-18 | 205.5535 |
| 1995-01-25 | 206.0838 |
| 1995-02-01 | 207.8978 |
| 1995-02-08 | 208.0618 |
| 1995-02-15 | 208.4007 |
| 1995-02-22 | 208.9432 |
| 1995-03-01 | 209.3703 |
| 1995-03-08 | 209.5690 |
| 1995-03-15 | 209.9099 |
| 1995-03-22 | 210.3885 |
| 1995-03-29 | 210.3550 |
| 1995-04-05 | 211.6765 |
| 1995-04-12 | 211.6213 |
| 1995-04-19 | 212.2092 |
| 1995-04-26 | 212.6327 |
| 1995-05-03 | 212.8739 |
| 1995-05-10 | 212.9653 |
| 1995-05-17 | 213.3822 |
| 1995-05-24 | 213.7219 |
| 1995-05-31 | 214.3377 |
| 1995-06-07 | 214.7618 |
| 1995-06-14 | 214.9827 |
| 1995-06-21 | 215.6291 |
| 1995-06-28 | 215.8015 |
| 1995-07-05 | 215.9826 |
| 1995-07-12 | 216.4714 |
| 1995-07-19 | 217.2069 |
| 1995-07-26 | 217.1733 |
| 1995-08-02 | 217.7406 |
| 1995-08-09 | 217.7297 |
| 1995-08-16 | 218.3222 |
| 1995-08-23 | 218.5822 |
| 1995-08-30 | 218.8736 |
| 1995-09-06 | 219.0245 |
| 1995-09-13 | 219.2997 |
| 1995-09-20 | 219.6808 |
| 1995-09-27 | 219.2827 |
| 1995-10-04 | 219.6374 |
| 1995-10-11 | 219.9571 |
| 1995-10-18 | 220.2115 |
| 1995-10-25 | 220.4520 |
| 1995-11-01 | 220.4492 |
| 1995-11-08 | 220.9536 |
| 1995-11-15 | 221.1933 |
| 1995-11-22 | 221.3028 |
| 1995-11-29 | 221.6304 |
| 1995-12-06 | 222.5212 |
| 1995-12-13 | 223.1725 |
| 1995-12-20 | 223.2475 |
| 1995-12-27 | 222.9810 |
| 1996-01-03 | 227.0585 |
| 1996-01-10 | 227.6917 |
| 1996-01-17 | 227.8296 |
| 1996-01-24 | 228.1172 |
| 1996-01-31 | 228.5756 |
| 1996-02-07 | 228.3813 |
| 1996-02-14 | 228.6397 |
| 1996-02-21 | 229.1168 |
| 1996-02-28 | 229.4642 |
| 1996-03-06 | 230.6066 |
| 1996-03-13 | 231.1489 |
| 1996-03-20 | 231.5248 |
| 1996-03-27 | 231.5864 |
| 1996-04-03 | 232.0160 |
| 1996-04-10 | 232.3087 |
| 1996-04-17 | 232.6269 |
| 1996-04-24 | 232.6388 |
| 1996-05-01 | 232.7184 |
| 1996-05-08 | 233.4653 |
| 1996-05-15 | 234.2485 |
| 1996-05-22 | 234.2846 |
| 1996-05-29 | 234.2070 |
| 1996-06-05 | 235.7974 |
| 1996-06-12 | 236.7311 |
| 1996-06-19 | 237.2967 |
| 1996-06-26 | 237.1136 |
| 1996-07-03 | 242.0997 |
| 1996-07-10 | 242.4419 |
| 1996-07-17 | 241.7132 |
| 1996-07-24 | 242.4310 |
| 1996-07-31 | 242.8831 |
| 1996-08-07 | 245.4625 |
| 1996-08-14 | 246.0735 |
| 1996-08-21 | 246.9273 |
| 1996-08-28 | 246.8046 |
| 1996-09-04 | 247.2145 |
| 1996-09-11 | 248.7409 |
| 1996-09-18 | 247.7346 |
| 1996-09-25 | 249.2750 |
| 1996-10-02 | 250.2897 |
| 1996-10-09 | 251.1864 |
| 1996-10-16 | 251.7859 |
| 1996-10-23 | 252.2194 |
| 1996-10-30 | 252.3453 |
| 1996-11-06 | 252.0825 |
| 1996-11-13 | 252.1972 |
| 1996-11-20 | 253.7578 |
| 1996-11-27 | 254.7067 |
| 1996-12-04 | 256.7601 |
| 1996-12-11 | 258.1859 |
| 1996-12-18 | 258.4589 |
| 1996-12-25 | 258.1913 |
| 1997-01-01 | 261.4387 |
| 1997-01-08 | 262.1957 |
| 1997-01-15 | 262.7135 |
| 1997-01-22 | 263.3909 |
| 1997-01-29 | 263.8483 |
| 1997-02-05 | 263.5779 |
| 1997-02-12 | 263.9605 |
| 1997-02-19 | 264.5872 |
| 1997-02-26 | 264.8901 |
| 1997-03-05 | 273.8106 |
| 1997-03-12 | 274.8229 |
| 1997-03-19 | 275.3916 |
| 1997-03-26 | 275.6790 |
| 1997-04-02 | 276.0786 |
| 1997-04-09 | 281.6675 |
| 1997-04-16 | 281.6022 |
| 1997-04-23 | 282.6441 |
| 1997-04-30 | 283.5328 |
| 1997-05-07 | 283.4858 |
| 1997-05-14 | 284.4356 |
| 1997-05-21 | 285.5424 |
| 1997-05-28 | 286.6652 |
| 1997-06-04 | 292.4283 |
| 1997-06-11 | 293.5340 |
| 1997-06-18 | 294.8693 |
| 1997-06-25 | 295.0349 |
| 1997-07-02 | 301.2980 |
| 1997-07-09 | 301.7532 |
| 1997-07-16 | 303.0075 |
| 1997-07-23 | 304.4167 |
| 1997-07-30 | 304.7309 |
| 1997-08-06 | 307.6271 |
| 1997-08-13 | 307.7960 |
| 1997-08-20 | 309.2023 |
| 1997-08-27 | 309.1464 |
| 1997-09-03 | 310.3475 |
| 1997-09-10 | 311.0738 |
| 1997-09-17 | 311.5709 |
| 1997-09-24 | 311.6030 |
| 1997-10-01 | 313.3395 |
| 1997-10-08 | 314.1647 |
| 1997-10-15 | 314.5103 |
| 1997-10-22 | 315.0263 |
| 1997-10-29 | 315.1014 |
| 1997-11-05 | 315.9185 |
| 1997-11-12 | 316.6499 |
| 1997-11-19 | 316.3518 |
| 1997-11-26 | 317.0104 |
| 1997-12-03 | 317.9395 |
| 1997-12-10 | 320.0420 |
| 1997-12-17 | 320.0665 |
| 1997-12-24 | 319.6546 |
| 1997-12-31 | 321.4844 |
| 1998-01-07 | 322.6809 |
| 1998-01-14 | 322.9517 |
| 1998-01-21 | 323.5789 |
| 1998-01-28 | 324.3010 |
| 1998-02-04 | 324.6181 |
| 1998-02-11 | 326.1493 |
| 1998-02-18 | 326.9645 |
| 1998-02-25 | 328.1278 |
| 1998-03-04 | 331.1684 |
| 1998-03-11 | 332.9545 |
| 1998-03-18 | 333.8632 |
| 1998-03-25 | 335.3451 |
| 1998-04-01 | 338.7496 |
| 1998-04-08 | 339.1625 |
| 1998-04-15 | 338.7607 |
| 1998-04-22 | 338.8185 |
| 1998-04-29 | 340.4262 |
| 1998-05-06 | 340.9216 |
| 1998-05-13 | 340.7116 |
| 1998-05-20 | 342.5529 |
| 1998-05-27 | 342.8447 |
| 1998-06-03 | 343.4044 |
| 1998-06-10 | 343.6810 |
| 1998-06-17 | 344.8206 |
| 1998-06-24 | 345.6879 |
| 1998-07-01 | 345.8793 |
| 1998-07-08 | 346.9886 |
| 1998-07-15 | 347.1958 |
| 1998-07-22 | 348.5556 |
| 1998-07-29 | 349.7265 |
| 1998-08-05 | 351.3157 |
| 1998-08-12 | 352.5147 |
| 1998-08-19 | 353.5708 |
| 1998-08-26 | 355.1066 |
| 1998-09-02 | 355.7175 |
| 1998-09-09 | 355.2803 |
| 1998-09-16 | 354.9808 |
| 1998-09-23 | 354.8721 |
| 1998-09-30 | 356.8188 |
| 1998-10-07 | 358.1459 |
| 1998-10-14 | 359.3780 |
| 1998-10-21 | 359.8344 |
| 1998-10-28 | 361.6305 |
| 1998-11-04 | 363.6759 |
| 1998-11-11 | 365.1564 |
| 1998-11-18 | 367.8716 |
| 1998-11-25 | 369.2849 |
| 1998-12-02 | 372.0155 |
| 1998-12-09 | 375.6659 |
| 1998-12-16 | 374.3951 |
| 1998-12-23 | 374.2045 |
| 1998-12-30 | 376.7536 |
| 1999-01-06 | 378.9429 |
| 1999-01-13 | 380.5696 |
| 1999-01-20 | 381.0306 |
| 1999-01-27 | 381.7937 |
| 1999-02-03 | 382.1549 |
| 1999-02-10 | 382.1396 |
| 1999-02-17 | 382.1677 |
| 1999-02-24 | 382.5908 |
| 1999-03-03 | 387.6431 |
| 1999-03-10 | 389.4950 |
| 1999-03-17 | 389.7016 |
| 1999-03-24 | 391.2840 |
| 1999-03-31 | 393.0372 |
| 1999-04-07 | 394.1905 |
| 1999-04-14 | 393.3595 |
| 1999-04-21 | 394.6739 |
| 1999-04-28 | 394.2323 |
| 1999-05-05 | 395.6974 |
| 1999-05-12 | 398.6701 |
| 1999-05-19 | 398.3662 |
| 1999-05-26 | 398.0392 |
| 1999-06-02 | 400.2570 |
| 1999-06-09 | 402.3999 |
| 1999-06-16 | 402.6283 |
| 1999-06-23 | 402.7794 |
| 1999-06-30 | 403.2154 |
| 1999-07-07 | 403.4483 |
| 1999-07-14 | 404.7362 |
| 1999-07-21 | 406.3988 |
| 1999-07-28 | 407.0861 |
| 1999-08-04 | 408.5544 |
| 1999-08-11 | 410.0944 |
| 1999-08-18 | 412.2920 |
| 1999-08-25 | 412.1851 |
| 1999-09-01 | 413.7145 |
| 1999-09-08 | 413.4612 |
| 1999-09-15 | 414.6705 |
| 1999-09-22 | 416.0316 |
| 1999-09-29 | 415.6789 |
| 1999-10-06 | 419.3821 |
| 1999-10-13 | 421.0501 |
| 1999-10-20 | 421.9730 |
| 1999-10-27 | 422.8452 |
| 1999-11-03 | 422.9991 |
| 1999-11-10 | 424.2596 |
| 1999-11-17 | 425.7242 |
| 1999-11-24 | 425.9628 |
| 1999-12-01 | 427.6458 |
| 1999-12-08 | 431.0840 |
| 1999-12-15 | 432.6050 |
| 1999-12-22 | 431.5248 |
| 1999-12-29 | 432.3728 |
| 2000-01-05 | 436.2862 |
| 2000-01-12 | 438.2801 |
| 2000-01-19 | 439.5762 |
| 2000-01-26 | 441.7211 |
| 2000-02-02 | 441.1476 |
| 2000-02-09 | 440.7556 |
| 2000-02-16 | 442.9410 |
| 2000-02-23 | 444.7769 |
| 2000-03-01 | 450.0966 |
| 2000-03-08 | 452.0340 |
| 2000-03-15 | 454.3238 |
| 2000-03-22 | 455.9754 |
| 2000-03-29 | 455.5705 |
| 2000-04-05 | 456.1390 |
| 2000-04-12 | 457.1060 |
| 2000-04-19 | 458.6763 |
| 2000-04-26 | 460.2266 |
| 2000-05-03 | 461.2361 |
| 2000-05-10 | 462.8359 |
| 2000-05-17 | 464.8736 |
| 2000-05-24 | 467.0375 |
| 2000-05-31 | 469.0468 |
| 2000-06-07 | 471.8488 |
| 2000-06-14 | 472.5250 |
| 2000-06-21 | 474.2386 |
| 2000-06-28 | 477.0131 |
| 2000-07-05 | 477.8315 |
| 2000-07-12 | 478.8934 |
| 2000-07-19 | 480.6050 |
| 2000-07-26 | 482.0344 |
| 2000-08-02 | 482.8017 |
| 2000-08-09 | 483.4162 |
| 2000-08-16 | 485.3300 |
| 2000-08-23 | 486.3395 |
| 2000-08-30 | 486.8241 |
| 2000-09-06 | 487.7045 |
| 2000-09-13 | 489.8681 |
| 2000-09-20 | 491.7963 |
| 2000-09-27 | 491.3310 |
| 2000-10-04 | 490.9137 |
| 2000-10-11 | 491.9673 |
| 2000-10-18 | 492.8534 |
| 2000-10-25 | 493.9076 |
| 2000-11-01 | 495.9780 |
| 2000-11-08 | 496.8361 |
| 2000-11-15 | 498.3845 |
| 2000-11-22 | 499.2583 |
| 2000-11-29 | 500.5287 |
| 2000-12-06 | 505.4784 |
| 2000-12-13 | 507.2414 |
| 2000-12-20 | 505.0890 |
| 2000-12-27 | 504.2697 |
| 2001-01-03 | 505.8175 |
| 2001-01-10 | 507.1472 |
| 2001-01-17 | 508.3706 |
| 2001-01-24 | 511.8972 |
| 2001-01-31 | 514.5266 |
| 2001-02-07 | 511.8576 |
| 2001-02-14 | 513.0837 |
| 2001-02-21 | 514.9763 |
| 2001-02-28 | 517.0424 |
| 2001-03-07 | 518.8415 |
| 2001-03-14 | 519.2328 |
| 2001-03-21 | 521.0528 |
| 2001-03-28 | 521.6315 |
| 2001-04-04 | 522.0012 |
| 2001-04-11 | 522.2958 |
| 2001-04-18 | 522.3928 |
| 2001-04-25 | 523.3317 |
| 2001-05-02 | 524.4488 |
| 2001-05-09 | 525.1635 |
| 2001-05-16 | 525.8171 |
| 2001-05-23 | 526.7095 |
| 2001-05-30 | 528.0845 |
| 2001-06-06 | 530.6936 |
| 2001-06-13 | 529.2537 |
| 2001-06-20 | 530.4338 |
| 2001-06-27 | 531.0684 |
| 2001-07-04 | 529.7471 |
| 2001-07-11 | 530.0947 |
| 2001-07-18 | 531.7821 |
| 2001-07-25 | 532.4916 |
| 2001-08-01 | 535.7635 |
| 2001-08-08 | 535.5527 |
| 2001-08-15 | 537.2080 |
| 2001-08-22 | 538.8583 |
| 2001-08-29 | 539.7972 |
| 2001-09-05 | 540.0238 |
| 2001-09-12 | 541.3463 |
| 2001-09-19 | 541.4300 |
| 2001-09-26 | 544.2799 |
| 2001-10-03 | 544.1677 |
| 2001-10-10 | 552.3782 |
| 2001-10-17 | 552.6694 |
| 2001-10-24 | 553.4885 |
| 2001-10-31 | 556.0285 |
| 2001-11-07 | 556.7948 |
| 2001-11-14 | 559.3860 |
| 2001-11-21 | 560.1291 |
| 2001-11-28 | 561.4824 |
| 2001-12-05 | 566.4797 |
| 2001-12-12 | 571.5391 |
| 2001-12-19 | 568.5579 |
| 2001-12-26 | 567.9089 |
| 2002-01-02 | 581.3854 |
| 2002-01-09 | 582.8533 |
| 2002-01-16 | 581.2634 |
| 2002-01-23 | 583.9870 |
| 2002-01-30 | 587.0965 |
| 2002-02-06 | 584.4686 |
| 2002-02-13 | 583.5714 |
| 2002-02-20 | 584.9813 |
| 2002-02-27 | 585.9153 |
| 2002-03-06 | 586.5001 |
| 2002-03-13 | 587.0282 |
| 2002-03-20 | 589.2263 |
| 2002-03-27 | 590.4074 |
| 2002-04-03 | 591.3352 |
| 2002-04-10 | 591.6842 |
| 2002-04-17 | 591.7143 |
| 2002-04-24 | 593.6841 |
| 2002-05-01 | 593.5103 |
| 2002-05-08 | 601.0034 |
| 2002-05-15 | 601.7316 |
| 2002-05-22 | 602.8276 |
| 2002-05-29 | 604.1969 |
| 2002-06-05 | 607.3678 |
| 2002-06-12 | 609.5912 |
| 2002-06-19 | 611.2991 |
| 2002-06-26 | 610.5935 |
| 2002-07-03 | 618.4473 |
| 2002-07-10 | 619.2892 |
| 2002-07-17 | 620.0253 |
| 2002-07-24 | 622.3603 |
| 2002-07-31 | 623.3588 |
| 2002-08-07 | 623.3887 |
| 2002-08-14 | 626.0184 |
| 2002-08-21 | 628.9232 |
| 2002-08-28 | 630.0459 |
| 2002-09-04 | 631.3626 |
| 2002-09-11 | 632.4162 |
| 2002-09-18 | 634.3174 |
| 2002-09-25 | 635.2221 |
| 2002-10-02 | 637.3601 |
| 2002-10-09 | 638.4393 |
| 2002-10-16 | 640.0668 |
| 2002-10-23 | 641.7733 |
| 2002-10-30 | 643.6503 |
| 2002-11-06 | 645.9019 |
| 2002-11-13 | 646.9464 |
| 2002-11-20 | 645.7158 |
| 2002-11-27 | 648.4483 |
| 2002-12-04 | 651.2363 |
| 2002-12-11 | 656.8249 |
| 2002-12-18 | 656.1454 |
| 2002-12-25 | 655.8967 |
| 2003-01-01 | 663.4618 |
| 2003-01-08 | 664.9114 |
| 2003-01-15 | 665.8853 |
| 2003-01-22 | 668.1786 |
| 2003-01-29 | 671.6938 |
| 2003-02-05 | 670.3632 |
| 2003-02-12 | 669.8841 |
| 2003-02-19 | 672.0151 |
| 2003-02-26 | 673.2051 |
| 2003-03-05 | 674.5070 |
| 2003-03-12 | 674.9876 |
| 2003-03-19 | 676.7978 |
| 2003-03-26 | 678.3274 |
| 2003-04-02 | 680.5249 |
| 2003-04-09 | 683.6450 |
| 2003-04-16 | 683.0395 |
| 2003-04-23 | 686.3707 |
| 2003-04-30 | 686.0806 |
| 2003-05-07 | 684.9322 |
| 2003-05-14 | 686.7575 |
| 2003-05-21 | 688.0031 |
| 2003-05-28 | 688.6996 |
| 2003-06-04 | 692.2666 |
| 2003-06-11 | 695.1569 |
| 2003-06-18 | 696.3500 |
| 2003-06-25 | 698.2191 |
| 2003-07-02 | 697.8119 |
| 2003-07-09 | 696.5772 |
| 2003-07-16 | 697.5167 |
| 2003-07-23 | 700.6727 |
| 2003-07-30 | 703.3665 |
| 2003-08-06 | 706.5432 |
| 2003-08-13 | 707.8775 |
| 2003-08-20 | 710.7259 |
| 2003-08-27 | 711.8723 |
| 2003-09-03 | 711.2939 |
| 2003-09-10 | 711.7047 |
| 2003-09-17 | 709.6692 |
| 2003-09-24 | 710.8146 |
| 2003-10-01 | 711.9324 |
| 2003-10-08 | 711.9529 |
| 2003-10-15 | 714.3181 |
| 2003-10-22 | 714.8690 |
| 2003-10-29 | 717.2345 |
| 2003-11-05 | 719.2092 |
| 2003-11-12 | 721.4902 |
| 2003-11-19 | 721.4601 |
| 2003-11-26 | 723.7930 |
| 2003-12-03 | 727.4744 |
| 2003-12-10 | 733.9629 |
| 2003-12-17 | 735.4722 |
| 2003-12-24 | 736.5652 |
| 2003-12-31 | 734.9792 |
| 2004-01-07 | 737.0613 |
| 2004-01-14 | 739.8038 |
| 2004-01-21 | 741.6548 |
| 2004-01-28 | 744.7224 |
| 2004-02-04 | 744.0345 |
| 2004-02-11 | 745.6443 |
| 2004-02-18 | 747.9728 |
| 2004-02-25 | 749.6244 |
| 2004-03-03 | 751.2481 |
| 2004-03-10 | 753.7686 |
| 2004-03-17 | 756.4143 |
| 2004-03-24 | 759.2207 |
| 2004-03-31 | 763.4707 |
| 2004-04-07 | 781.2121 |
| 2004-04-14 | 784.7308 |
| 2004-04-21 | 798.2669 |
| 2004-04-28 | 796.4025 |
| 2004-05-05 | 800.5031 |
| 2004-05-12 | 804.7589 |
| 2004-05-19 | 800.4444 |
| 2004-05-26 | 801.3043 |
#2004-06-02| 806.8169
#2004-06-09| 811.8242
#2004-06-16| 816.2338
#2004-06-23| 818.8952
#2004-06-30| 815.4076
#2004-07-07| 813.3941
#2004-07-14| 817.5564
#2004-07-21| 818.3670
#2004-07-28| 816.9596
#2004-08-04| 821.6754
#2004-08-11| 826.6571
#2004-08-18| 830.0217
#2004-08-25| 831.5697
#2004-09-01| 837.5505
#2004-09-08| 838.1334
#2004-09-15| 843.2358
#2004-09-22| 845.8220
#2004-09-29| 844.0198
#2004-10-06| 849.4351
#2004-10-13| 853.2301
#2004-10-20| 854.6241
#2004-10-27| 857.4203
#2004-11-03| 862.4163
#2004-11-10| 866.5990
#2004-11-17| 867.9516
#2004-11-24| 867.0613
#2004-12-01| 872.8856
#2004-12-08| 873.8907
#2004-12-15| 876.8884
#2004-12-22| 878.0905
#2004-12-29| 879.4823
#2005-01-05| 874.9617
#2005-01-12| 879.1566
#2005-01-19| 882.2422
#2005-01-26| 883.8216
#2005-02-02| 888.1923
#2005-02-09| 888.5402
#2005-02-16| 893.7346
#2005-02-23| 914.3202
#2005-03-02| 920.5779
#2005-03-09| 923.1596
#2005-03-16| 924.5692
#2005-03-23| 927.4655
#2005-03-30| 924.8666
#2005-04-06| 933.6134
#2005-04-13| 931.6961
#2005-04-20| 936.1204
#2005-04-27| 937.8217
#2005-05-04| 938.9658
#2005-05-11| 936.8558
#2005-05-18| 948.1452
#2005-05-25| 949.8150
#2005-06-01| 950.5913
#2005-06-08| 953.1390
#2005-06-15| 957.5037
#2005-06-22| 960.2121
#2005-06-29| 961.2732
#2005-07-06| 968.3323
#2005-07-13| 973.1987
#2005-07-20| 976.2467
#2005-07-27| 977.4280
#2005-08-03| 984.1644
#2005-08-10| 987.1111
#2005-08-17| 991.1019
#2005-08-24| 992.8286
#2005-08-31| 995.6843
#2005-09-07| 994.3482
#2005-09-14| 996.1576
#2005-09-21| 999.2736
#2005-09-28|1001.4312
#2005-10-05|1003.2881
#2005-10-12|1005.3712
#2005-10-19|1011.2863
#2005-10-26|1013.1404
#2005-11-02|1012.4638
#2005-11-09|1019.8347
#2005-11-16|1020.2169
#2005-11-23|1020.7251
#2005-11-30|1021.1511
#2005-12-07|1033.0377
#2005-12-14|1036.9890
#2005-12-21|1032.9570
#2005-12-28|1035.1725
#2006-01-04|1043.1288
#2006-01-11|1047.7347
#2006-01-18|1048.8894
#2006-01-25|1053.4575
#2006-02-01|1051.0813
#2006-02-08|1053.5535
#2006-02-15|1056.0144
#2006-02-22|1059.4033
#2006-03-01|1059.1706
#2006-03-08|1063.4408
#2006-03-15|1062.8332
#2006-03-22|1068.4599
#2006-03-29|1073.5564
#2006-04-05|1078.9706
#2006-04-12|1076.1953
#2006-04-19|1079.7735
#2006-04-26|1083.9781
#2006-05-03|1086.5084
#2006-05-10|1085.9825
#2006-05-17|1089.3463
#2006-05-24|1092.2081
#2006-05-31|1093.9993
#2006-06-07|1097.5873
#2006-06-14|1098.9316
#2006-06-21|1103.6404
#2006-06-28|1106.8803
#2006-07-05|1104.9461
#2006-07-12|1105.9436
#2006-07-19|1109.8022
#2006-07-26|1114.5275
#2006-08-02|1116.8818
#2006-08-09|1113.1319
#2006-08-16|1119.5550
#2006-08-23|1126.2778
#2006-08-30|1125.7523
#2006-09-06|1125.1518
#2006-09-13|1125.8594
#2006-09-20|1129.6519
#2006-09-27|1130.9586
#2006-10-04|1135.0049
#2006-10-11|1136.0449
#2006-10-18|1139.1923
#2006-10-25|1142.4670
#2006-11-01|1146.3999
#2006-11-08|1146.5004
#2006-11-15|1149.5087
#2006-11-22|1150.7702
#2006-11-29|1165.2160
#2006-12-06|1169.2475
#2006-12-13|1171.1444
#2006-12-20|1174.3373
#2006-12-27|1177.0038
#2007-01-03|1174.5452
#2007-01-10|1176.5066
#2007-01-17|1185.2238
#2007-01-24|1193.9294
#2007-01-31|1196.1630
#2007-02-07|1192.5698
#2007-02-14|1194.6440
#2007-02-21|1197.5342
#2007-02-28|1197.0959
#2007-03-07|1186.9101
#2007-03-14|1102.7942
#2007-03-21|1108.1166
#2007-03-28|1116.7809
#2007-04-04|1132.8362
#2007-04-11|1136.1438
#2007-04-18|1136.7014
#2007-04-25|1139.2654
#2007-05-02|1138.2276
#2007-05-09|1139.1118
#2007-05-16|1140.8996
#2007-05-23|1142.8305
#2007-05-30|1142.9153
#2007-06-06|1144.7948
#2007-06-13|1144.2378
#2007-06-20|1148.0296
#2007-06-27|1149.8669
#2007-07-04|1145.2779
#2007-07-11|1146.9322
#2007-07-18|1148.7936
#2007-07-25|1152.1665
#2007-08-01|1154.6456
#2007-08-08|1157.5544
#2007-08-15|1162.9144
#2007-08-22|1167.1874
#2007-08-29|1169.9273
#2007-09-05|1176.1677
#2007-09-12|1180.4679
#2007-09-19|1182.8069
#2007-09-26|1185.0252
#2007-10-03|1186.0175
#2007-10-10|1187.6713
#2007-10-17|1190.6743
#2007-10-24|1195.8828
#2007-10-31|1196.0241
#2007-11-07|1200.9554
#2007-11-14|1203.1667
#2007-11-21|1203.5168
#2007-11-28|1206.1286
#2007-12-05|1208.1281
#2007-12-12|1207.9549
#2007-12-19|1211.8502
#2007-12-26|1212.2285
#2008-01-02|1211.3826
#2008-01-09|1216.6022
#2008-01-16|1216.4943
#2008-01-23|1219.3654
#2008-01-30|1222.2697
#2008-02-06|1222.3733
#2008-02-13|1222.9406
#2008-02-20|1227.0889
#2008-02-27|1229.2464
#2008-03-05|1228.8694
#2008-03-12|1224.5056
#2008-03-19|1228.3001
#2008-03-26|1229.4511
#2008-04-02|1229.1538
#2008-04-09|1233.8547
#2008-04-16|1237.4103
#2008-04-23|1241.4001
#2008-04-30|1240.9466
#2008-05-07|1240.9102
#2008-05-14|1243.3681
#2008-05-21|1246.5116
#2008-05-28|1248.6369
#2008-06-04|1250.9728
#2008-06-11|1253.9094
#2008-06-18|1255.9415
#2008-06-25|1254.6948
#2008-07-02|1257.0148
#2008-07-09|1256.1145
#2008-07-16|1258.2602
#2008-07-23|1261.4562
#2008-07-30|1262.2351
#2008-08-06|1263.7280
#2008-08-13|1266.1046
#2008-08-20|1270.2028
#2008-08-27|1270.0720
#2008-09-03|1268.9408
#2008-09-10|1269.2559
#2008-09-17|1270.0527
#2008-09-24|1271.4853
#2008-10-01|1273.8447
#2008-10-08|1273.7111
#2008-10-15|1276.9360
#2008-10-22|1280.4683
#2008-10-29|1280.8555
#2008-11-05|1282.2132
#2008-11-12|1285.9197
#2008-11-19|1283.0469
#2008-11-26|1280.9795
#2008-12-03|1278.4189
#2008-12-10|1278.1090
#2008-12-17|1277.6395
#2008-12-24|1274.9401
#2008-12-31|1286.8061
#2009-01-07|1289.2833
#2009-01-14|1292.7181
#2009-01-21|1294.9202
#2009-01-28|1298.1798
#2009-02-04|1308.6478
#2009-02-11|1308.3377
#2009-02-18|1307.5427
#2009-02-25|1305.6498
#2009-03-04|1306.9563
#2009-03-11|1307.3948
#2009-03-18|1304.1082
#2009-03-25|1306.9169
#2009-04-01|1304.2403
#2009-04-08|1304.9918
#2009-04-15|1302.3157
#2009-04-22|1303.1657
#2009-04-29|1304.3995
#2009-05-06|1302.6396
#2009-05-13|1299.2720
#2009-05-20|1302.1575
#2009-05-27|1300.9458
#2009-06-03|1298.4629
#2009-06-10|1297.9153
#2009-06-17|1296.9175
#2009-06-24|1295.9072
#2009-07-01|1299.0014
#2009-07-08|1295.3073
#2009-07-15|1294.6213
#2009-07-22|1295.1562
#2009-07-29|1294.2126
#2009-08-05|1290.2780
#2009-08-12|1291.9549
#2009-08-19|1289.4590
#2009-08-26|1291.2376
#2009-09-02|1288.2722
#2009-09-09|1290.6755
#2009-09-16|1287.0233
#2009-09-23|1284.2458
#2009-09-30|1282.4714
#2009-10-07|1279.7378
#2009-10-14|1276.8721
#2009-10-21|1276.9353
#2009-10-28|1276.8151
#2009-11-04|1289.4676
#2009-11-11|1292.4938
#2009-11-18|1286.9871
#2009-11-25|1283.2306
#2009-12-02|1279.5434
#2009-12-09|1274.7266
#2009-12-16|1273.5592
#2009-12-23|1268.1201
#2009-12-30|1271.1970
#2010-01-06|1269.0217
#2010-01-13|1270.4226
#2010-01-20|1272.2202
#2010-01-27|1266.2435
#2010-02-03|1260.4701
#2010-02-10|1256.3338
#2010-02-17|1249.1698
#2010-02-24|1254.0089
#2010-03-03|1250.1804
#2010-03-10|1248.6979
#2010-03-17|1245.3776
#2010-03-24|1246.0859
#2010-03-31|1248.9168
#2010-04-07|1248.5120
#2010-04-14|1253.3927
#2010-04-21|1255.0493
#2010-04-28|1251.1393
#2010-05-05|1250.5636
#2010-05-12|1252.3810
#2010-05-19|1248.2750
#2010-05-26|1245.1439
#2010-06-02|1246.2034
#2010-06-09|1245.5632
#2010-06-16|1244.5283
#2010-06-23|1241.9159
#2010-06-30|1238.0911
#2010-07-07|1237.6156
#2010-07-14|1235.2026
#2010-07-21|1234.4185
#2010-07-28|1232.6992
#2010-08-04|1235.0553
#2010-08-11|1237.0801
#2010-08-18|1233.0630
#2010-08-25|1233.6097
#2010-09-01|1231.0827
#2010-09-08|1229.9250
#2010-09-15|1225.0630
#2010-09-22|1224.0671
#2010-09-29|1223.2104
#2010-10-06|1226.4027
#2010-10-13|1220.5724
#2010-10-20|1221.1150
#2010-10-27|1220.1269
#2010-11-03|1225.2113
#2010-11-10|1220.6338
#2010-11-17|1222.7193
#2010-11-24|1225.6782
#2010-12-01|1218.3414
#2010-12-08|1213.4314
#2010-12-15|1208.0834
#2010-12-22|1209.3535
#2010-12-29|1210.1326
#2011-01-05|1212.8056
#2011-01-12|1220.2504
#2011-01-19|1216.4937
#2011-01-26|1215.1437
#2011-02-02|1214.4670
#2011-02-09|1209.3107
#2011-02-16|1197.3045
#2011-02-23|1192.7755
#2011-03-02|1192.1341
#2011-03-09|1192.3686
#2011-03-16|1188.4185
#2011-03-23|1188.4164
#2011-03-30|1185.3676
#2011-04-06|1187.3993
#2011-04-13|1183.8802
#2011-04-20|1191.1312
#2011-04-27|1188.8179
#2011-05-04|1187.8842
#2011-05-11|1188.2877
#2011-05-18|1185.1332
#2011-05-25|1185.5156
#2011-06-01|1186.5470
#2011-06-08|1185.3310
#2011-06-15|1185.2181
#2011-06-22|1184.2890
#2011-06-29|1180.3614
#2011-07-06|1178.6247
#2011-07-13|1179.1704
#2011-07-20|1175.8596
#2011-07-27|1173.7814
#2011-08-03|1172.4388
#2011-08-10|1172.8512
#2011-08-17|1171.1588
#2011-08-24|1171.8626
#2011-08-31|1172.6718
#2011-09-07|1172.7885
#2011-09-14|1170.9871
#2011-09-21|1171.7669
#2011-09-28|1171.2435
#2011-10-05|1175.4853
#2011-10-12|1177.5238
#2011-10-19|1174.7407
#2011-10-26|1179.7917
#2011-11-02|1186.2770
#2011-11-09|1190.5524
#2011-11-16|1189.9980
#2011-11-23|1184.2363
#2011-11-30|1184.5699
#2011-12-07|1185.7579
#2011-12-14|1180.2295
#2011-12-21|1175.8668
#2011-12-28|1185.1173
#2012-01-04|1193.2938
#2012-01-11|1197.8510
#2012-01-18|1192.3851
#2012-01-25|1191.6418
#2012-02-01|1234.7014
#2012-02-08|1231.3932
#2012-02-15|1229.7096
#2012-02-22|1227.4881
#2012-02-29|1229.1153
#2012-03-07|1236.2691
#2012-03-14|1232.4711
#2012-03-21|1230.5644
#2012-03-28|1230.1110
#2012-04-04|1230.6767
#2012-04-11|1233.3996
#2012-04-18|1231.2200
#2012-04-25|1227.7181
#2012-05-02|1231.2219
#2012-05-09|1231.9801
#2012-05-16|1231.5010
#2012-05-23|1230.2618
#2012-05-30|1232.6537
#2012-06-06|1236.8014
#2012-06-13|1238.6909
#2012-06-20|1239.5049
#2012-06-27|1240.5262
#2012-07-04|1232.1814
#2012-07-11|1232.5198
#2012-07-18|1228.9922
#2012-07-25|1227.5294
#2012-08-01|1231.6490
#2012-08-08|1232.7456
#2012-08-15|1235.4510
#2012-08-22|1228.7347
#2012-08-29|1231.2827
#2012-09-05|1234.3574
#2012-09-12|1237.7397
#2012-09-19|1233.2342
#2012-09-26|1230.1514
#2012-10-03|1234.3050
#2012-10-10|1235.8650
#2012-10-17|1232.5802
#2012-10-24|1232.0336
#2012-10-31|1234.6397
#2012-11-07|1236.8971
#2012-11-14|1235.4369
#2012-11-21|1232.6256
#2012-11-28|1231.5365
#2012-12-05|1230.3635
#2012-12-12|1228.1234
#2012-12-19|1226.5945
#2012-12-26|1225.6214
#2013-01-02|1230.9966
#2013-01-09|1232.7926
#2013-01-16|1233.0365
#2013-01-23|1231.3143
#2013-01-30|1232.9540
#2013-02-06|1232.5114
#2013-02-13|1231.1526
#2013-02-20|1229.5382
#2013-02-27|1230.1679
#2013-03-06|1234.8178
#2013-03-13|1232.3492
#2013-03-20|1232.1719
#2013-03-27|1233.2329
#2013-04-03|1237.5945
#2013-04-10|1239.1564
#2013-04-17|1235.0213
#2013-04-24|1238.8557
#2013-05-01|1242.9512
#2013-05-08|1243.4063
#2013-05-15|1243.5292
#2013-05-22|1244.3394
#2013-05-29|1246.5601
#2013-06-05|1251.2559
#2013-06-12|1254.5397
#2013-06-19|1251.8610
#2013-06-26|1250.5158
#2013-07-03|1250.5426
#2013-07-10|1250.1371
#2013-07-17|1256.1716
#2013-07-24|1258.4679
#2013-07-31|1261.6675
#2013-08-07|1262.8927
#2013-08-14|1259.5713
#2013-08-21|1263.4465
#2013-08-28|1263.7774
#2013-09-04|1265.7477
#2013-09-11|1268.2106
#2013-09-18|1265.3685
#2013-09-25|1266.2397
#2013-10-02|1267.6647
#2013-10-09|1269.0356
#2013-10-16|1270.7264
#2013-10-23|1273.4628
#2013-10-30|1274.4860
#2013-11-06|1278.0929
#2013-11-13|1280.8451
#2013-11-20|1284.2521
#2013-11-27|1283.9691
#2013-12-04|1282.0559
#2013-12-11|1281.1381
#2013-12-18|1283.7705
#2013-12-25|1285.0001
#2014-01-01|1287.2695
#2014-01-08|1289.1230
#2014-01-15|1291.2236
#2014-01-22|1293.1479
#2014-01-29|1293.9995
#2014-02-05|1294.4478
#2014-02-12|1299.2898
#2014-02-19|1299.7918
#2014-02-26|1299.6504
#2014-03-05|1310.2744
#2014-03-12|1316.2356
#2014-03-19|1320.1135
#2014-03-26|1321.0699
#2014-04-02|1323.0627
#2014-04-09|1324.7348
#2014-04-16|1327.1785
#2014-04-23|1329.3287
#2014-04-30|1330.1597
#2014-05-07|1329.7166
#2014-05-14|1331.0313
#2014-05-21|1336.1120
#2014-05-28|1337.6940
#2014-06-04|1340.5959
#2014-06-11|1344.2730
#2014-06-18|1346.8843
#2014-06-25|1347.9751
#2014-07-02|1347.6710
#2014-07-09|1344.7897
#2014-07-16|1350.1420
#2014-07-23|1353.0559
#2014-07-30|1353.2925
#2014-08-06|1353.7549
#2014-08-13|1356.2719
#2014-08-20|1361.2377
#2014-08-27|1361.8163
#2014-09-03|1361.0686
#2014-09-10|1362.3588
#2014-09-17|1365.6268
#2014-09-24|1369.0486
#2014-10-01|1367.2492
#2014-10-08|1368.0326
#2014-10-15|1371.9236
#2014-10-22|1374.7067
#2014-10-29|1374.9234
#2014-11-05|1376.4361
#2014-11-12|1380.7722
#2014-11-19|1384.2151
#2014-11-26|1385.6091
#2014-12-03|1387.6484
#2014-12-10|1387.7451
#2014-12-17|1391.2776
#2014-12-24|1393.8370
#2014-12-31|1399.5161
#2015-01-07|1336.0254
#2015-01-14|1338.8700
#2015-01-21|1343.0820
#2015-01-28|1344.8440
#2015-02-04|1342.5818
#2015-02-11|1347.9354
#2015-02-18|1352.5325
#2015-02-25|1375.4839
#2015-03-04|1376.0654
#2015-03-11|1377.5064
#2015-03-18|1379.2181
#2015-03-25|1381.2000
#2015-04-01|1384.9339
#2015-04-08|1385.4183
#2015-04-15|1387.6633
#2015-04-22|1390.2798
#2015-04-29|1393.2561
#2015-05-06|1393.6588
#2015-05-13|1394.6831
#2015-05-20|1399.7146
#2015-05-27|1402.8595
#2015-06-03|1404.4504
#2015-06-10|1405.9831
#2015-06-17|1409.5104
#2015-06-24|1410.3195
#2015-07-01|1413.5662
#2015-07-08|1411.3013
#2015-07-15|1412.1903
#2015-07-22|1414.0658
#2015-07-29|1417.4712
#2015-08-05|1418.8119
#2015-08-12|1422.9410
#2015-08-19|1425.0501
#2015-08-26|1425.7662
#2015-09-02|1428.4117
#2015-09-09|1429.9554
#2015-09-16|1435.5698
#2015-09-23|1438.7807
#2015-09-30|1443.4674
#2015-10-07|1440.7215
#2015-10-14|1443.6312
#2015-10-21|1448.9109
#2015-10-28|1451.1949
#2015-11-04|1450.8039
#2015-11-11|1453.6328
#2015-11-18|1456.8748
#2015-11-25|1459.5442
#2015-12-02|1461.4581
#2015-12-09|1464.9839
#2015-12-16|1468.6453
#2015-12-23|1472.5536
#2015-12-30|1473.3055
#2016-01-06|1473.7713
#2016-01-13|1474.3625
#2016-01-20|1478.3700
#2016-01-27|1478.4628
#2016-02-03|1481.3888
#2016-02-10|1482.3268
#2016-02-17|1485.7621
#2016-02-24|1486.7571
#2016-03-02|1493.7286
#2016-03-09|1496.6320
#2016-03-16|1500.6335
#2016-03-23|1505.0792
#2016-03-30|1506.7407
#2016-04-06|1508.8300
#2016-04-13|1512.1815
#2016-04-20|1516.0653
#2016-04-27|1518.1546
#2016-05-04|1522.0304
#2016-05-11|1526.7053
#2016-05-18|1529.4001
#2016-05-25|1533.4983
#2016-06-01|1538.0684
#2016-06-08|1541.1046
#2016-06-15|1544.1707
#2016-06-22|1547.6622
#2016-06-29|1550.2356
#2016-07-06|1551.7538
#2016-07-13|1554.9231
#2016-07-20|1554.5920
#2016-07-27|1557.4809
#2016-08-03|1559.9295
#2016-08-10|1563.9640
#2016-08-17|1567.0175
#2016-08-24|1571.2736
#2016-08-31|1577.2956
#2016-09-07|1575.9632
#2016-09-14|1577.4327
#2016-09-21|1579.2146
#2016-09-28|1581.0197
#2016-10-05|1585.2502
#2016-10-12|1588.3565
#2016-10-19|1591.0679
#2016-10-26|1592.0276
#2016-11-02|1592.1809
#2016-11-09|1595.8476
#2016-11-16|1598.2368
#2016-11-23|1600.0482
#2016-11-30|1605.2252
#2016-12-07|1608.1953
#2016-12-14|1614.4617
#2016-12-21|1615.9855
#2016-12-28|1619.3074
#2017-01-04|1621.1275
#2017-01-11|1622.9642
#2017-01-18|1624.6912
#2017-01-25|1626.4404
#2017-02-01|1630.2159
#2017-02-08|1632.4678
#2017-02-15|1635.2528
#2017-02-22|1636.1428
#2017-03-01|1638.3106
#2017-03-08|1640.7694
#2017-03-15|1643.6040
#2017-03-22|1645.7183
#2017-03-29|1646.9037
#2017-04-05|1651.0552
#2017-04-12|1653.0958
#2017-04-19|1656.7810
#2017-04-26|1658.2539
#2017-05-03|1659.3158
#2017-05-10|1662.7929
#2017-05-17|1665.4602
#2017-05-24|1664.2868
#2017-05-31|1667.2809
#2017-06-07|1670.5663
#2017-06-14|1672.3997
#2017-06-21|1675.6614
#2017-06-28|1679.7776
#2017-07-05|1681.6323
#2017-07-12|1685.0219
#2017-07-19|1686.3863
#2017-07-26|1687.3692
#2017-08-02|1688.5368
#2017-08-09|1691.8402
#2017-08-16|1693.6988
#2017-08-23|1695.6723
#2017-08-30|1698.4159
#2017-09-06|1699.8448
#2017-09-13|1698.0755
#2017-09-20|1703.2882
#2017-09-27|1704.5600
#2017-10-04|1717.9387
#2017-10-11|1722.8931
#2017-10-18|1721.7698
#2017-10-25|1725.9565
#2017-11-01|1732.3576
#2017-11-08|1738.0369
#2017-11-15|1739.3496
#2017-11-22|1743.0000
#2017-11-29|1746.4324
#2017-12-06|1750.2008
#2017-12-13|1747.2921
#2017-12-20|1751.6036
#2017-12-27|1754.9256
#2018-01-03|1759.7932
#2018-01-10|1764.1664
#2018-01-17|1765.4959
#2018-01-24|1769.3757
#2018-01-31|1773.5613
#2018-02-07|1779.6608
#2018-02-14|1777.4665
#2018-02-21|1777.1014
#2018-02-28|1780.1608
#2018-03-07|1781.6158
#2018-03-14|1782.9422
#2018-03-21|1786.6442
#2018-03-28|1791.3948
#2018-04-04|1792.8135
#2018-04-11|1796.6368
#2018-04-18|1795.9599
#2018-04-25|1798.9537
#2018-05-02|1802.5066
#2018-05-09|1806.5260
#2018-05-16|1808.8007
#2018-05-23|1812.6145
#2018-05-30|1815.9458
#2018-06-06|1819.0434
#2018-06-13|1815.4944
#2018-06-20|1820.3883
#2018-06-27|1824.7339
#2018-07-04|1825.1925
#2018-07-11|1829.3959
#2018-07-18|1832.2034
#2018-07-25|1835.6485
#2018-08-01|1838.0263
#2018-08-08|1841.3616
#2018-08-15|1839.9369
#2018-08-22|1843.2031
#2018-08-29|1844.6595
#2018-09-05|1848.2979
#2018-09-12|1852.2043
#2018-09-19|1852.9095
#2018-09-26|1855.3026
#2018-10-03|1858.1419
#2018-10-10|1861.1941
#2018-10-17|1861.4551
#2018-10-24|1864.2696
#2018-10-31|1868.1806
#2018-11-07|1869.7588
#2018-11-14|1870.1801
#2018-11-21|1874.1509
#2018-11-28|1876.3981
#2018-12-05|1878.7069
#2018-12-12|1882.9305
#2018-12-19|1884.2113
#2018-12-26|1885.6021
#2019-01-02|1889.5451
#2019-01-09|1891.9922
#2019-01-16|1893.5774
#2019-01-23|1895.8733
#2019-01-30|1898.1543
#2019-02-06|1900.4381
#2019-02-13|1901.7720
#2019-02-20|1910.2498
#2019-02-27|1908.3987
#2019-03-06|1911.0243
#2019-03-13|1910.1920
#2019-03-20|1914.0856
#2019-03-27|1914.8960
#2019-04-03|1921.8478
#2019-04-10|1923.2799
#2019-04-17|1927.1550
#2019-04-24|1930.3356
#2019-05-01|1938.0317
#2019-05-08|1939.2123
#2019-05-15|1940.6083
#2019-05-22|1945.6489
#2019-05-29|1947.3415
#2019-06-05|1950.3520
#2019-06-12|1953.1030
#2019-06-19|1956.4778
#2019-06-26|1955.8968
#2019-07-03|1957.1172
#2019-07-10|1959.1144
#2019-07-17|1960.8547
#2019-07-24|1964.5421
#2019-07-31|1970.5910
#2019-08-07|1972.7734
#2019-08-14|1974.4269
#2019-08-21|1977.7301
#2019-08-28|1977.6162
#2019-09-04|1978.2966
#2019-09-11|1978.3231
#2019-09-18|1981.9611
#2019-09-25|1983.0491
#2019-10-02|1981.9070
#2019-10-09|1984.6949
#2019-10-16|1988.1924
#2019-10-23|1991.2612
#2019-10-30|1992.5564
#2019-11-06|1999.4241
#2019-11-13|2001.8309
#2019-11-20|2004.4500
#2019-11-27|2007.4906
#2019-12-04|2012.7085
#2019-12-11|2035.5719
#2019-12-18|2035.5736
#2019-12-25|2036.6538
#2020-01-01|2039.1874
#2020-01-08|2039.2887
#2020-01-15|2041.1074
#2020-01-22|2042.2428
#2020-01-29|2044.7181
#2020-02-05|2049.7756
#2020-02-12|2053.4493
#2020-02-19|2055.9402
#2020-02-26|2063.5700
#2020-03-04|2066.0039
#2020-03-11|2068.9117
#2020-03-18|2074.1019
#2020-03-25|2076.7165
#2020-04-01|2079.9573
#2020-04-08|2085.8979
#2020-04-15|2089.4299
#2020-04-22|2092.1943
#2020-04-29|2093.9299
#2020-05-06|2094.5690
#2020-05-13|2096.0665
#2020-05-20|2092.6074
#2020-05-27|2093.6830
#2020-06-03|2089.1669
#2020-06-10|2089.5385
#2020-06-17|2091.1064
#2020-06-24|2091.1004
#2020-07-01|2095.5474
#2020-07-08|2096.0037
#2020-07-15|2098.7487
#2020-07-22|2100.0855
#2020-07-29|2099.5693
#2020-08-05|2098.5639
#2020-08-12|2100.5682
#2020-08-19|2103.0494
#2020-08-26|2100.5248
#2020-09-02|2101.8232
#2020-09-09|2104.5608
#2020-09-16|2105.9999
#2020-09-23|2106.1206
#2020-09-30|2110.3941
#2020-10-07|2110.4352
#2020-10-14|2110.8845
#2020-10-21|2111.5860
#2020-10-28|2110.9426
#2020-11-04|2110.6224
#2020-11-11|2112.4440
#2020-11-18|2112.2453
#2020-11-25|2111.8824
#2020-12-02|2111.8029
#2020-12-09|2113.8727
#2020-12-16|2116.7188
#2020-12-23|2116.6797
#2020-12-30|2118.2444
#2021-01-06|2123.3219
#2021-01-13|2125.4862
#2021-01-20|2127.3519
#2021-01-27|2129.0693
#2021-02-03|2130.7405
#2021-02-10|2134.0330
#2021-02-17|2136.0926
#2021-02-24|2139.0954
#2021-03-03|2138.7785
#2021-03-10|2138.6030
#2021-03-17|2140.9934
#2021-03-24|2142.5336
#2021-03-31|2150.5995
#2021-04-07|2155.6108
#2021-04-14|2157.3227
#2021-04-21|2157.1881
#2021-04-28|2159.8717
#2021-05-05|2161.7787
#2021-05-12|2163.9125
#2021-05-19|2166.7602
#2021-05-26|2171.4637
#2021-06-02|2173.6149
#2021-06-09|2178.6872
#2021-06-16|2179.8132
#2021-06-23|2181.9640
#2021-06-30|2187.8717
#2021-07-07|2188.0708
#2021-07-14|2193.2144
#2021-07-21|2195.7195
#2021-07-28|2199.9689
#2021-08-04|2202.9152
#2021-08-11|2206.9269
#2021-08-18|2209.7184
#2021-08-25|2217.6399
#2021-09-01|2217.8916
#2021-09-08|2220.4370
#2021-09-15|2222.8220
#2021-09-22|2223.5511
#2021-09-29|2228.0051
#2021-10-06|2228.6849
#2021-10-13|2234.0534
#2021-10-20|2238.1694
#2021-10-27|2241.0060
#2021-11-03|2251.1005
#2021-11-10|2256.1950
#2021-11-17|2266.7719
#2021-11-24|2271.8321
#2021-12-01|2274.0099
#2021-12-08|2278.3181
#2021-12-15|2280.8487
#2021-12-22|2286.0596
#2021-12-29|2290.1385
#2022-01-05|2289.6957
#2022-01-12|2293.1326
#2022-01-19|2297.4664
#2022-01-26|2302.5392
#2022-02-02|2306.0063
#2022-02-09|2313.7703
#2022-02-16|2317.9102
#2022-02-23|2324.1120
#2022-03-02|2330.3852
#2022-03-09|2334.7368
#2022-03-16|2338.6696
#2022-03-23|2343.2906
#2022-03-30|2348.9799
#2022-04-06|2354.8558
#2022-04-13|2364.2808
#2022-04-20|2374.0175
#2022-04-27|2379.5262
#2022-05-04|2387.5252
#2022-05-11|2395.9071
#2022-05-18|2406.4714
#2022-05-25|2412.5970
#2022-06-01|2418.6374
#2022-06-08|2428.0763
#2022-06-15|2439.0324
#2022-06-22|2445.9154
#2022-06-29|2454.6418
#2022-07-06|2462.4091
#2022-07-13|2469.8691
#2022-07-20|2479.5011
#2022-07-27|2484.7226
#2022-08-03|2491.9221
#2022-08-10|2503.0498
#2022-08-17|2509.6401
#2022-08-24|2516.2886
#2022-08-31|2527.9330
#2022-09-07|2531.7918
#2022-09-14|2538.2189
#2022-09-21|2545.4565
#2022-09-28|2551.9062
#2022-10-05|2562.2353
#2022-10-12|2568.9436
#2022-10-19|2577.0761
#2022-10-26|2585.3596
#2022-11-02|2594.6580
#2022-11-09|2603.0461
#2022-11-16|2611.3623
#2022-11-23|2619.4753
#2022-11-30|2626.5393
#2022-12-07|2687.3124
#2022-12-14|2694.7076
#2022-12-21|2703.7005
#2022-12-28|2710.1635
#2023-01-04|2710.8011
#2023-01-11|2714.8906
#2023-01-18|2721.5333
#2023-01-25|2727.4747
#2023-02-01|2733.5592
#2023-02-08|2740.4656
#2023-02-15|2749.4184
#2023-02-22|2752.2671
#2023-03-01|2759.9336
#2023-03-08|2763.7602
#2023-03-15|2769.7143
#2023-03-22|2736.1157
#2023-03-29|2736.7654
#2023-04-05|2740.9030
#2023-04-12|2744.1265
#2023-04-19|2749.0547
#2023-04-26|2754.6887
#2023-05-03|2757.5815
#2023-05-10|2761.6450
#2023-05-17|2769.0177
#2023-05-24|2774.9914
#2023-05-31|2778.3714
#2023-06-07|2779.5055
#2023-06-14|2782.0199
#2023-06-21|2786.2968
#2023-06-28|2789.7685
#2023-07-05|2793.1432
#2023-07-12|2794.2168
#2023-07-19|2799.2094
#2023-07-26|2800.6154
#2023-08-02|2822.0057
#2023-08-09|2820.7185
#2023-08-16|2824.9434
#2023-08-23|2829.2733
#2023-08-30|2832.3674
#2023-09-06|2833.7414
#2023-09-13|2835.9964
#2023-09-20|2840.0646
#2023-09-27|2840.9344
#2023-10-04|2843.5445
#2023-10-11|2846.2063
#2023-10-18|2848.9637
#2023-10-25|2852.7818
#2023-11-01|2855.5923
#2023-11-08|2858.6344
#2023-11-15|2863.0323
#2023-11-22|2866.5155
#2023-11-29|2870.0135
#2023-12-06|2870.7479
#2023-12-13|2874.1724
#2023-12-20|2878.2679
#2023-12-27|2879.4473
#2024-01-03|2882.7838
#2024-01-10|2886.8495
#2024-01-17|2890.9898
#2024-01-24|2894.1423
#2024-01-31|2898.7935
#2024-02-07|2900.6107
#2024-02-14|2905.3943
#2024-02-21|2907.4976
#2024-02-28|2910.7968
#2024-03-06|2912.6691
#2024-03-13|2915.4460
#2024-03-20|2919.4782
#2024-03-27|2921.7389
#2024-04-03|2920.7468
#2024-04-10|2924.5592
#2024-04-17|2927.5118
#2024-04-24|2929.4060
#2024-05-01|2931.0472
#2024-05-08|2933.7599
#2024-05-15|2935.8884
#2024-05-22|2929.3986
#2024-05-29|2930.7024
#2024-06-05|2932.9574
#2024-06-12|2933.4884
#2024-06-19|2938.7931
#2024-06-26|2937.3164
#2024-07-03|2940.9825
#2024-07-10|2943.6346
#2024-07-17|2945.2458
#2024-07-24|2947.4152
#2024-07-31|2947.6805
#2024-08-07|2949.3664
#2024-08-14|2952.1907
#2024-08-21|2951.2556
#2024-08-28|2951.6151
#2024-09-04|2953.2630
#2024-09-11|2955.8146
#2024-09-18|2957.8994
#2024-09-25|2958.9449
#2024-10-02|2958.3566
#2024-10-09|2961.7232
#2024-10-16|2964.7333
#2024-10-23|2967.9090
#2024-10-30|2967.5982
#2024-11-06|2968.3885
#2024-11-13|2970.0707
#2024-11-20|2971.4777
#2024-11-27|2971.9304
#2024-12-04|2974.2196
#2024-12-11|2976.3618
#2024-12-18|2978.8114
#2024-12-25|2978.3452
#2025-01-01|2979.1108
#2025-01-08|2980.6682
#2025-01-15|2983.6822
#2025-01-22|2987.4986
#2025-01-29|2989.2381
#2025-02-05|2990.1301
#2025-02-12|2991.9444
#2025-02-19|2995.6055
#2025-02-26|2995.8292
#2025-03-05|2998.3011
#2025-03-12|2999.8802
#2025-03-19|3001.3357
#2025-03-26|3002.8728
#2025-04-02|3003.3822
#2025-04-09|3007.6496
#2025-04-16|3008.4173
#2025-04-23|3011.7493
#2025-04-30|3014.0595
#2025-05-07|3017.7107
#2025-05-14|3018.9518
#2025-05-21|3020.2537
#2025-05-28|3021.4478
#2025-06-04|3022.6494
#2025-06-11|3023.5327
#2025-06-18|3024.7762
#2025-06-25|3026.4407
#2025-07-02|3027.0295
#2025-07-09|3031.7755
#2025-07-16|3035.4058
#2025-07-23|3037.5751
#2025-07-30|3039.0870
#2025-08-06|3038.3935
#2025-08-13|3040.3423
#2025-08-20|3042.8561
#2025-08-27|3044.7816
#2025-09-03|3044.9587
#2025-09-10|3047.6045
#2025-09-17|3049.0717
#2025-09-24|3049.8095
#2025-10-01|3049.7804
#2025-10-08|3053.0602
#2025-10-15|3058.9959
#2025-10-22|3063.0881
#2025-10-29|3063.5972
#2025-11-05|3065.4618
#2025-11-12|3069.4350
#2025-11-19|3072.4541
#2025-11-26|3072.4685
#2025-12-03|3074.5685
#2025-12-10|3078.4946
#2025-12-17|3077.8754
#2025-12-24|3078.4254
#2025-12-31|3081.2200
#2026-01-07|3086.1590
#2026-01-14|3090.1751
#2026-01-21|3092.3140
#2026-01-28|3091.8232
#2026-02-04|3096.9339
#2026-02-11|3101.8181
#2026-02-18|3103.4724
#2026-02-25|3102.7360
#2026-03-04|3103.2185
#2026-03-11|3104.1916
#2026-03-18|3104.0360
#2026-03-25|3106.7765
#2026-04-01|3105.7796
#2026-04-08|3107.4031