Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5221 |
| 1985-04-10 | 68.7554 |
| 1985-04-17 | 68.8554 |
| 1985-04-24 | 69.1197 |
| 1985-05-01 | 69.2186 |
| 1985-05-08 | 69.4563 |
| 1985-05-15 | 69.6955 |
| 1985-05-22 | 69.9442 |
| 1985-05-29 | 70.1298 |
| 1985-06-05 | 70.2834 |
| 1985-06-12 | 70.4565 |
| 1985-06-19 | 70.5571 |
| 1985-06-26 | 70.9011 |
| 1985-07-03 | 71.1117 |
| 1985-07-10 | 71.2262 |
| 1985-07-17 | 71.5066 |
| 1985-07-24 | 71.7863 |
| 1985-07-31 | 71.8709 |
| 1985-08-07 | 72.0952 |
| 1985-08-14 | 72.3111 |
| 1985-08-21 | 72.6373 |
| 1985-08-28 | 72.8503 |
| 1985-09-04 | 73.1251 |
| 1985-09-11 | 73.4116 |
| 1985-09-18 | 73.6283 |
| 1985-09-25 | 73.9924 |
| 1985-10-02 | 74.2120 |
| 1985-10-09 | 74.5757 |
| 1985-10-16 | 74.7152 |
| 1985-10-23 | 74.9755 |
| 1985-10-30 | 75.1728 |
| 1985-11-06 | 75.3806 |
| 1985-11-13 | 75.6591 |
| 1985-11-20 | 76.0045 |
| 1985-11-27 | 76.0804 |
| 1985-12-04 | 76.3770 |
| 1985-12-11 | 76.6214 |
| 1985-12-18 | 76.9729 |
| 1985-12-25 | 76.8484 |
| 1986-01-01 | 77.5731 |
| 1986-01-08 | 77.8507 |
| 1986-01-15 | 78.0178 |
| 1986-01-22 | 78.3253 |
| 1986-01-29 | 78.6118 |
| 1986-02-05 | 78.7871 |
| 1986-02-12 | 78.9766 |
| 1986-02-19 | 79.2442 |
| 1986-02-26 | 79.3597 |
| 1986-03-05 | 79.6439 |
| 1986-03-12 | 79.8781 |
| 1986-03-19 | 80.1645 |
| 1986-03-26 | 80.3009 |
| 1986-04-02 | 80.4069 |
| 1986-04-09 | 80.6377 |
| 1986-04-16 | 80.7884 |
| 1986-04-23 | 81.0625 |
| 1986-04-30 | 81.3612 |
| 1986-05-07 | 81.5772 |
| 1986-05-14 | 81.8051 |
| 1986-05-21 | 82.1017 |
| 1986-05-28 | 82.2456 |
| 1986-06-04 | 82.7152 |
| 1986-06-11 | 82.9309 |
| 1986-06-18 | 83.0227 |
| 1986-06-25 | 83.3370 |
| 1986-07-02 | 83.9530 |
| 1986-07-09 | 84.2002 |
| 1986-07-16 | 84.5544 |
| 1986-07-23 | 84.8801 |
| 1986-07-30 | 85.1096 |
| 1986-08-06 | 85.4643 |
| 1986-08-13 | 85.7051 |
| 1986-08-20 | 86.0934 |
| 1986-08-27 | 86.3407 |
| 1986-09-03 | 86.6534 |
| 1986-09-10 | 86.9976 |
| 1986-09-17 | 87.3893 |
| 1986-09-24 | 87.6164 |
| 1986-10-01 | 88.0886 |
| 1986-10-08 | 88.2658 |
| 1986-10-15 | 88.5759 |
| 1986-10-22 | 89.0874 |
| 1986-10-29 | 89.1481 |
| 1986-11-05 | 89.4233 |
| 1986-11-12 | 89.7787 |
| 1986-11-19 | 89.9513 |
| 1986-11-26 | 90.4597 |
| 1986-12-03 | 91.1172 |
| 1986-12-10 | 91.5018 |
| 1986-12-17 | 92.0325 |
| 1986-12-24 | 92.6412 |
| 1986-12-31 | 93.8861 |
| 1987-01-07 | 94.2499 |
| 1987-01-14 | 94.5320 |
| 1987-01-21 | 94.8028 |
| 1987-01-28 | 95.1749 |
| 1987-02-04 | 95.4484 |
| 1987-02-11 | 95.7178 |
| 1987-02-18 | 96.0530 |
| 1987-02-25 | 96.2374 |
| 1987-03-04 | 96.7791 |
| 1987-03-11 | 97.1711 |
| 1987-03-18 | 97.5327 |
| 1987-03-25 | 97.7061 |
| 1987-04-01 | 97.9214 |
| 1987-04-08 | 98.2159 |
| 1987-04-15 | 98.5302 |
| 1987-04-22 | 98.7490 |
| 1987-04-29 | 99.0111 |
| 1987-05-06 | 99.2852 |
| 1987-05-13 | 99.6471 |
| 1987-05-20 | 99.9605 |
| 1987-05-27 | 100.0554 |
| 1987-06-03 | 100.3215 |
| 1987-06-10 | 100.6552 |
| 1987-06-17 | 101.9275 |
| 1987-06-24 | 102.0278 |
| 1987-07-01 | 102.2112 |
| 1987-07-08 | 102.7661 |
| 1987-07-15 | 103.2747 |
| 1987-07-22 | 103.4065 |
| 1987-07-29 | 103.9761 |
| 1987-08-05 | 104.1329 |
| 1987-08-12 | 104.5112 |
| 1987-08-19 | 104.9796 |
| 1987-08-26 | 105.2283 |
| 1987-09-02 | 105.6160 |
| 1987-09-09 | 105.8919 |
| 1987-09-16 | 106.3204 |
| 1987-09-23 | 106.6208 |
| 1987-09-30 | 106.8154 |
| 1987-10-07 | 107.1476 |
| 1987-10-14 | 107.5542 |
| 1987-10-21 | 107.7992 |
| 1987-10-28 | 108.1038 |
| 1987-11-04 | 108.4398 |
| 1987-11-11 | 108.5149 |
| 1987-11-18 | 108.9551 |
| 1987-11-25 | 109.0593 |
| 1987-12-02 | 109.3691 |
| 1987-12-09 | 109.4953 |
| 1987-12-16 | 109.8948 |
| 1987-12-23 | 110.0363 |
| 1987-12-30 | 110.1159 |
| 1988-01-06 | 109.5710 |
| 1988-01-13 | 110.0428 |
| 1988-01-20 | 110.3357 |
| 1988-01-27 | 110.7467 |
| 1988-02-03 | 110.8482 |
| 1988-02-10 | 110.9217 |
| 1988-02-17 | 111.0405 |
| 1988-02-24 | 111.4867 |
| 1988-03-02 | 111.9805 |
| 1988-03-09 | 112.1869 |
| 1988-03-16 | 112.4306 |
| 1988-03-23 | 112.6466 |
| 1988-03-30 | 112.6581 |
| 1988-04-06 | 114.0698 |
| 1988-04-13 | 114.3857 |
| 1988-04-20 | 114.6275 |
| 1988-04-27 | 114.9410 |
| 1988-05-04 | 115.2334 |
| 1988-05-11 | 115.5318 |
| 1988-05-18 | 115.8517 |
| 1988-05-25 | 116.2635 |
| 1988-06-01 | 116.5442 |
| 1988-06-08 | 116.6892 |
| 1988-06-15 | 116.7429 |
| 1988-06-22 | 117.0368 |
| 1988-06-29 | 117.3600 |
| 1988-07-06 | 117.5697 |
| 1988-07-13 | 117.9878 |
| 1988-07-20 | 118.3023 |
| 1988-07-27 | 118.6348 |
| 1988-08-03 | 118.8589 |
| 1988-08-10 | 119.1376 |
| 1988-08-17 | 119.4201 |
| 1988-08-24 | 119.8574 |
| 1988-08-31 | 120.1761 |
| 1988-09-07 | 120.1892 |
| 1988-09-14 | 120.5793 |
| 1988-09-21 | 121.2179 |
| 1988-09-28 | 121.4507 |
| 1988-10-05 | 122.1961 |
| 1988-10-12 | 122.7441 |
| 1988-10-19 | 123.0044 |
| 1988-10-26 | 123.1366 |
| 1988-11-02 | 123.3983 |
| 1988-11-09 | 123.7820 |
| 1988-11-16 | 124.2205 |
| 1988-11-23 | 124.6425 |
| 1988-11-30 | 124.7976 |
| 1988-12-07 | 125.0596 |
| 1988-12-14 | 125.2652 |
| 1988-12-21 | 125.7397 |
| 1988-12-28 | 125.8990 |
| 1989-01-04 | 126.6981 |
| 1989-01-11 | 127.3165 |
| 1989-01-18 | 127.6513 |
| 1989-01-25 | 127.8853 |
| 1989-02-01 | 128.0414 |
| 1989-02-08 | 128.2170 |
| 1989-02-15 | 128.7304 |
| 1989-02-22 | 129.0869 |
| 1989-03-01 | 129.0819 |
| 1989-03-08 | 129.4713 |
| 1989-03-15 | 129.6651 |
| 1989-03-22 | 129.8340 |
| 1989-03-29 | 130.0858 |
| 1989-04-05 | 129.8813 |
| 1989-04-12 | 130.1270 |
| 1989-04-19 | 130.5753 |
| 1989-04-26 | 130.7875 |
| 1989-05-03 | 130.7065 |
| 1989-05-10 | 131.0270 |
| 1989-05-17 | 131.3774 |
| 1989-05-24 | 131.6933 |
| 1989-05-31 | 131.7318 |
| 1989-06-07 | 132.1093 |
| 1989-06-14 | 132.4572 |
| 1989-06-21 | 132.7184 |
| 1989-06-28 | 132.8199 |
| 1989-07-05 | 133.4557 |
| 1989-07-12 | 133.7796 |
| 1989-07-19 | 134.3194 |
| 1989-07-26 | 134.6296 |
| 1989-08-02 | 134.8677 |
| 1989-08-09 | 135.1560 |
| 1989-08-16 | 135.5611 |
| 1989-08-23 | 135.9832 |
| 1989-08-30 | 136.3896 |
| 1989-09-06 | 136.8475 |
| 1989-09-13 | 137.0452 |
| 1989-09-20 | 137.1090 |
| 1989-09-27 | 136.9907 |
| 1989-10-04 | 137.2006 |
| 1989-10-11 | 137.7055 |
| 1989-10-18 | 138.3324 |
| 1989-10-25 | 138.7200 |
| 1989-11-01 | 138.8885 |
| 1989-11-08 | 139.0439 |
| 1989-11-15 | 139.0942 |
| 1989-11-22 | 139.4607 |
| 1989-11-29 | 139.6571 |
| 1989-12-06 | 139.9596 |
| 1989-12-13 | 140.2289 |
| 1989-12-20 | 140.3379 |
| 1989-12-27 | 140.6896 |
| 1990-01-03 | 140.2575 |
| 1990-01-10 | 140.5861 |
| 1990-01-17 | 140.8318 |
| 1990-01-24 | 141.2638 |
| 1990-01-31 | 141.0778 |
| 1990-02-07 | 141.5477 |
| 1990-02-14 | 141.8625 |
| 1990-02-21 | 142.1128 |
| 1990-02-28 | 142.2008 |
| 1990-03-07 | 142.3898 |
| 1990-03-14 | 142.6293 |
| 1990-03-21 | 142.7694 |
| 1990-03-28 | 142.5678 |
| 1990-04-04 | 143.0115 |
| 1990-04-11 | 143.2380 |
| 1990-04-18 | 143.3379 |
| 1990-04-25 | 143.6355 |
| 1990-05-02 | 143.7576 |
| 1990-05-09 | 144.0379 |
| 1990-05-16 | 144.3445 |
| 1990-05-23 | 146.0882 |
| 1990-05-30 | 146.2197 |
| 1990-06-06 | 146.1898 |
| 1990-06-13 | 146.3237 |
| 1990-06-20 | 146.5633 |
| 1990-06-27 | 147.0612 |
| 1990-07-04 | 146.6297 |
| 1990-07-11 | 147.3293 |
| 1990-07-18 | 147.6814 |
| 1990-07-25 | 147.7624 |
| 1990-08-01 | 147.7965 |
| 1990-08-08 | 147.9127 |
| 1990-08-15 | 147.7155 |
| 1990-08-22 | 147.7604 |
| 1990-08-29 | 147.7232 |
| 1990-09-05 | 147.8822 |
| 1990-09-12 | 148.2718 |
| 1990-09-19 | 148.4982 |
| 1990-09-26 | 148.4647 |
| 1990-10-03 | 149.6511 |
| 1990-10-10 | 150.0164 |
| 1990-10-17 | 150.1910 |
| 1990-10-24 | 150.3674 |
| 1990-10-31 | 150.3461 |
| 1990-11-07 | 150.8568 |
| 1990-11-14 | 151.1025 |
| 1990-11-21 | 151.1882 |
| 1990-11-28 | 151.1623 |
| 1990-12-05 | 151.4027 |
| 1990-12-12 | 151.5728 |
| 1990-12-19 | 155.2649 |
| 1990-12-26 | 154.8685 |
| 1991-01-02 | 155.0303 |
| 1991-01-09 | 155.1892 |
| 1991-01-16 | 155.2250 |
| 1991-01-23 | 155.3326 |
| 1991-01-30 | 155.2638 |
| 1991-02-06 | 155.4853 |
| 1991-02-13 | 155.5283 |
| 1991-02-20 | 155.8436 |
| 1991-02-27 | 155.7905 |
| 1991-03-06 | 155.8437 |
| 1991-03-13 | 155.9662 |
| 1991-03-20 | 156.1571 |
| 1991-03-27 | 156.0566 |
| 1991-04-03 | 156.0801 |
| 1991-04-10 | 156.3305 |
| 1991-04-17 | 156.0472 |
| 1991-04-24 | 156.5059 |
| 1991-05-01 | 156.3020 |
| 1991-05-08 | 156.1207 |
| 1991-05-15 | 155.9593 |
| 1991-05-22 | 156.1593 |
| 1991-05-29 | 156.2793 |
| 1991-06-05 | 158.1663 |
| 1991-06-12 | 158.0646 |
| 1991-06-19 | 157.8549 |
| 1991-06-26 | 157.8388 |
| 1991-07-03 | 157.7922 |
| 1991-07-10 | 158.0188 |
| 1991-07-17 | 157.1570 |
| 1991-07-24 | 157.3091 |
| 1991-07-31 | 157.0960 |
| 1991-08-07 | 157.1117 |
| 1991-08-14 | 157.1602 |
| 1991-08-21 | 157.3627 |
| 1991-08-28 | 157.2848 |
| 1991-09-04 | 157.5533 |
| 1991-09-11 | 157.5158 |
| 1991-09-18 | 157.3954 |
| 1991-09-25 | 158.0642 |
| 1991-10-02 | 160.1921 |
| 1991-10-09 | 160.1904 |
| 1991-10-16 | 159.9754 |
| 1991-10-23 | 160.0475 |
| 1991-10-30 | 160.2149 |
| 1991-11-06 | 160.2568 |
| 1991-11-13 | 160.4089 |
| 1991-11-20 | 160.5782 |
| 1991-11-27 | 160.3677 |
| 1991-12-04 | 160.3991 |
| 1991-12-11 | 160.4376 |
| 1991-12-18 | 160.5741 |
| 1991-12-25 | 160.3263 |
| 1992-01-01 | 160.5247 |
| 1992-01-08 | 160.8404 |
| 1992-01-15 | 160.8022 |
| 1992-01-22 | 161.1313 |
| 1992-01-29 | 161.5652 |
| 1992-02-05 | 161.9076 |
| 1992-02-12 | 161.9164 |
| 1992-02-19 | 161.8384 |
| 1992-02-26 | 161.7047 |
| 1992-03-04 | 161.9425 |
| 1992-03-11 | 162.1177 |
| 1992-03-18 | 161.9336 |
| 1992-03-25 | 161.6905 |
| 1992-04-01 | 163.5293 |
| 1992-04-08 | 163.8608 |
| 1992-04-15 | 164.2541 |
| 1992-04-22 | 164.4946 |
| 1992-04-29 | 164.7187 |
| 1992-05-06 | 164.6186 |
| 1992-05-13 | 164.6103 |
| 1992-05-20 | 164.3480 |
| 1992-05-27 | 163.6993 |
| 1992-06-03 | 163.7709 |
| 1992-06-10 | 164.0603 |
| 1992-06-17 | 163.7725 |
| 1992-06-24 | 164.1762 |
| 1992-07-01 | 164.7693 |
| 1992-07-08 | 164.6985 |
| 1992-07-15 | 164.3588 |
| 1992-07-22 | 164.6576 |
| 1992-07-29 | 164.6800 |
| 1992-08-05 | 164.8548 |
| 1992-08-12 | 164.6612 |
| 1992-08-19 | 164.5217 |
| 1992-08-26 | 164.6807 |
| 1992-09-02 | 165.2926 |
| 1992-09-09 | 165.6468 |
| 1992-09-16 | 165.7298 |
| 1992-09-23 | 165.8249 |
| 1992-09-30 | 167.0837 |
| 1992-10-07 | 167.6468 |
| 1992-10-14 | 167.7312 |
| 1992-10-21 | 167.5303 |
| 1992-10-28 | 167.8172 |
| 1992-11-04 | 168.0486 |
| 1992-11-11 | 168.1954 |
| 1992-11-18 | 167.9128 |
| 1992-11-25 | 167.9790 |
| 1992-12-02 | 168.2043 |
| 1992-12-09 | 168.6269 |
| 1992-12-16 | 168.1748 |
| 1992-12-23 | 167.8791 |
| 1992-12-30 | 167.8295 |
| 1993-01-06 | 168.7630 |
| 1993-01-13 | 169.0684 |
| 1993-01-20 | 168.6862 |
| 1993-01-27 | 168.6541 |
| 1993-02-03 | 169.0150 |
| 1993-02-10 | 169.5272 |
| 1993-02-17 | 169.3983 |
| 1993-02-24 | 169.3878 |
| 1993-03-03 | 169.9505 |
| 1993-03-10 | 170.0292 |
| 1993-03-17 | 169.6438 |
| 1993-03-24 | 170.2223 |
| 1993-03-31 | 170.7937 |
| 1993-04-07 | 170.8088 |
| 1993-04-14 | 170.7341 |
| 1993-04-21 | 170.6893 |
| 1993-04-28 | 171.1992 |
| 1993-05-05 | 171.8295 |
| 1993-05-12 | 172.1196 |
| 1993-05-19 | 171.9452 |
| 1993-05-26 | 172.2183 |
| 1993-06-02 | 172.8793 |
| 1993-06-09 | 172.9394 |
| 1993-06-16 | 172.9136 |
| 1993-06-23 | 172.6395 |
| 1993-06-30 | 173.4253 |
| 1993-07-07 | 173.4837 |
| 1993-07-14 | 173.6262 |
| 1993-07-21 | 173.7386 |
| 1993-07-28 | 173.8339 |
| 1993-08-04 | 174.3553 |
| 1993-08-11 | 174.7916 |
| 1993-08-18 | 174.8485 |
| 1993-08-25 | 175.0068 |
| 1993-09-01 | 174.7891 |
| 1993-09-08 | 175.1689 |
| 1993-09-15 | 175.2229 |
| 1993-09-22 | 175.0602 |
| 1993-09-29 | 175.3209 |
| 1993-10-06 | 175.3714 |
| 1993-10-13 | 175.8990 |
| 1993-10-20 | 175.7880 |
| 1993-10-27 | 175.7801 |
| 1993-11-03 | 176.0583 |
| 1993-11-10 | 176.4328 |
| 1993-11-17 | 176.2794 |
| 1993-11-24 | 176.5151 |
| 1993-12-01 | 180.7435 |
| 1993-12-08 | 181.0181 |
| 1993-12-15 | 181.6386 |
| 1993-12-22 | 181.1629 |
| 1993-12-29 | 182.2849 |
| 1994-01-05 | 182.7890 |
| 1994-01-12 | 183.5714 |
| 1994-01-19 | 183.3537 |
| 1994-01-26 | 183.2160 |
| 1994-02-02 | 183.5679 |
| 1994-02-09 | 183.5566 |
| 1994-02-16 | 183.4609 |
| 1994-02-23 | 183.0540 |
| 1994-03-02 | 183.5820 |
| 1994-03-09 | 183.6878 |
| 1994-03-16 | 183.7736 |
| 1994-03-23 | 183.8593 |
| 1994-03-30 | 184.0548 |
| 1994-04-06 | 184.4815 |
| 1994-04-13 | 184.8714 |
| 1994-04-20 | 184.6317 |
| 1994-04-27 | 184.4214 |
| 1994-05-04 | 184.7389 |
| 1994-05-11 | 185.1168 |
| 1994-05-18 | 184.9437 |
| 1994-05-25 | 185.2275 |
| 1994-06-01 | 185.6809 |
| 1994-06-08 | 186.1051 |
| 1994-06-15 | 186.5691 |
| 1994-06-22 | 186.6189 |
| 1994-06-29 | 187.5353 |
| 1994-07-06 | 188.1296 |
| 1994-07-13 | 188.6683 |
| 1994-07-20 | 189.2486 |
| 1994-07-27 | 189.3236 |
| 1994-08-03 | 189.5727 |
| 1994-08-10 | 189.7564 |
| 1994-08-17 | 190.4107 |
| 1994-08-24 | 190.4396 |
| 1994-08-31 | 191.0925 |
| 1994-09-07 | 190.9995 |
| 1994-09-14 | 191.4946 |
| 1994-09-21 | 192.0225 |
| 1994-09-28 | 191.7486 |
| 1994-10-05 | 192.2735 |
| 1994-10-12 | 192.5891 |
| 1994-10-19 | 192.8081 |
| 1994-10-26 | 193.0190 |
| 1994-11-02 | 193.5109 |
| 1994-11-09 | 193.5718 |
| 1994-11-16 | 193.9769 |
| 1994-11-23 | 194.2007 |
| 1994-11-30 | 194.7042 |
| 1994-12-07 | 198.1911 |
| 1994-12-14 | 198.4901 |
| 1994-12-21 | 199.0290 |
| 1994-12-28 | 199.0305 |
| 1995-01-04 | 200.2164 |
| 1995-01-11 | 201.2238 |
| 1995-01-18 | 201.9687 |
| 1995-01-25 | 202.4875 |
| 1995-02-01 | 204.2307 |
| 1995-02-08 | 204.2613 |
| 1995-02-15 | 204.4957 |
| 1995-02-22 | 204.9518 |
| 1995-03-01 | 205.3399 |
| 1995-03-08 | 205.5303 |
| 1995-03-15 | 205.8661 |
| 1995-03-22 | 206.3350 |
| 1995-03-29 | 206.3146 |
| 1995-04-05 | 207.7038 |
| 1995-04-12 | 207.6624 |
| 1995-04-19 | 208.2368 |
| 1995-04-26 | 208.6708 |
| 1995-05-03 | 208.9034 |
| 1995-05-10 | 209.0133 |
| 1995-05-17 | 209.4159 |
| 1995-05-24 | 209.7776 |
| 1995-05-31 | 210.3268 |
| 1995-06-07 | 210.7832 |
| 1995-06-14 | 211.0145 |
| 1995-06-21 | 211.6464 |
| 1995-06-28 | 211.7982 |
| 1995-07-05 | 212.0182 |
| 1995-07-12 | 212.4708 |
| 1995-07-19 | 213.2055 |
| 1995-07-26 | 213.1629 |
| 1995-08-02 | 213.7349 |
| 1995-08-09 | 213.7292 |
| 1995-08-16 | 214.3395 |
| 1995-08-23 | 214.5991 |
| 1995-08-30 | 214.8215 |
| 1995-09-06 | 214.9637 |
| 1995-09-13 | 215.2171 |
| 1995-09-20 | 215.5661 |
| 1995-09-27 | 215.1468 |
| 1995-10-04 | 215.5019 |
| 1995-10-11 | 215.8299 |
| 1995-10-18 | 216.1407 |
| 1995-10-25 | 216.4867 |
| 1995-11-01 | 216.6439 |
| 1995-11-08 | 217.3302 |
| 1995-11-15 | 217.6433 |
| 1995-11-22 | 217.7162 |
| 1995-11-29 | 217.8640 |
| 1995-12-06 | 218.4710 |
| 1995-12-13 | 218.9334 |
| 1995-12-20 | 218.9411 |
| 1995-12-27 | 218.7217 |
| 1996-01-03 | 223.0035 |
| 1996-01-10 | 223.8232 |
| 1996-01-17 | 224.0737 |
| 1996-01-24 | 224.3764 |
| 1996-01-31 | 224.7654 |
| 1996-02-07 | 224.4427 |
| 1996-02-14 | 224.5858 |
| 1996-02-21 | 224.9611 |
| 1996-02-28 | 225.2586 |
| 1996-03-06 | 226.3676 |
| 1996-03-13 | 226.8952 |
| 1996-03-20 | 227.2627 |
| 1996-03-27 | 227.3363 |
| 1996-04-03 | 227.8581 |
| 1996-04-10 | 228.1707 |
| 1996-04-17 | 228.4788 |
| 1996-04-24 | 228.5151 |
| 1996-05-01 | 228.5861 |
| 1996-05-08 | 229.3386 |
| 1996-05-15 | 230.1059 |
| 1996-05-22 | 230.1727 |
| 1996-05-29 | 230.0213 |
| 1996-06-05 | 231.6371 |
| 1996-06-12 | 232.6344 |
| 1996-06-19 | 233.2331 |
| 1996-06-26 | 233.0247 |
| 1996-07-03 | 238.1550 |
| 1996-07-10 | 238.4560 |
| 1996-07-17 | 237.7867 |
| 1996-07-24 | 238.5117 |
| 1996-07-31 | 238.9661 |
| 1996-08-07 | 241.5375 |
| 1996-08-14 | 242.1652 |
| 1996-08-21 | 243.0186 |
| 1996-08-28 | 242.8276 |
| 1996-09-04 | 243.2038 |
| 1996-09-11 | 244.6774 |
| 1996-09-18 | 243.6411 |
| 1996-09-25 | 245.1167 |
| 1996-10-02 | 246.1243 |
| 1996-10-09 | 247.0337 |
| 1996-10-16 | 247.7119 |
| 1996-10-23 | 248.2785 |
| 1996-10-30 | 248.5952 |
| 1996-11-06 | 248.5818 |
| 1996-11-13 | 248.8349 |
| 1996-11-20 | 250.3732 |
| 1996-11-27 | 251.1351 |
| 1996-12-04 | 252.8564 |
| 1996-12-11 | 254.0071 |
| 1996-12-18 | 254.1259 |
| 1996-12-25 | 253.8472 |
| 1997-01-01 | 257.2790 |
| 1997-01-08 | 258.2771 |
| 1997-01-15 | 258.9341 |
| 1997-01-22 | 259.6613 |
| 1997-01-29 | 260.0669 |
| 1997-02-05 | 259.6739 |
| 1997-02-12 | 259.9177 |
| 1997-02-19 | 260.4316 |
| 1997-02-26 | 260.6599 |
| 1997-03-05 | 269.5455 |
| 1997-03-12 | 270.5217 |
| 1997-03-19 | 271.0823 |
| 1997-03-26 | 271.3749 |
| 1997-04-02 | 271.7925 |
| 1997-04-09 | 277.4160 |
| 1997-04-16 | 277.3563 |
| 1997-04-23 | 278.4062 |
| 1997-04-30 | 279.2851 |
| 1997-05-07 | 279.2442 |
| 1997-05-14 | 280.1937 |
| 1997-05-21 | 281.3041 |
| 1997-05-28 | 282.4154 |
| 1997-06-04 | 288.1850 |
| 1997-06-11 | 289.3985 |
| 1997-06-18 | 290.8155 |
| 1997-06-25 | 290.9396 |
| 1997-07-02 | 297.4654 |
| 1997-07-09 | 297.9015 |
| 1997-07-16 | 299.1033 |
| 1997-07-23 | 300.5260 |
| 1997-07-30 | 300.8308 |
| 1997-08-06 | 303.8521 |
| 1997-08-13 | 304.0423 |
| 1997-08-20 | 305.4494 |
| 1997-08-27 | 305.3777 |
| 1997-09-03 | 306.5057 |
| 1997-09-10 | 307.0679 |
| 1997-09-17 | 307.4795 |
| 1997-09-24 | 307.4369 |
| 1997-10-01 | 309.1520 |
| 1997-10-08 | 310.0066 |
| 1997-10-15 | 310.4777 |
| 1997-10-22 | 311.1657 |
| 1997-10-29 | 311.4856 |
| 1997-11-05 | 312.5845 |
| 1997-11-12 | 313.5209 |
| 1997-11-19 | 313.2733 |
| 1997-11-26 | 313.7612 |
| 1997-12-03 | 314.3468 |
| 1997-12-10 | 316.0756 |
| 1997-12-17 | 315.8968 |
| 1997-12-24 | 315.4305 |
| 1997-12-31 | 317.3312 |
| 1998-01-07 | 318.7829 |
| 1998-01-14 | 319.1106 |
| 1998-01-21 | 319.7636 |
| 1998-01-28 | 320.4495 |
| 1998-02-04 | 320.7141 |
| 1998-02-11 | 322.1606 |
| 1998-02-18 | 322.9025 |
| 1998-02-25 | 323.9888 |
| 1998-03-04 | 327.0147 |
| 1998-03-11 | 328.7357 |
| 1998-03-18 | 329.6154 |
| 1998-03-25 | 331.1164 |
| 1998-04-01 | 334.5391 |
| 1998-04-08 | 334.9912 |
| 1998-04-15 | 334.5987 |
| 1998-04-22 | 334.6783 |
| 1998-04-29 | 336.2767 |
| 1998-05-06 | 336.7607 |
| 1998-05-13 | 336.6290 |
| 1998-05-20 | 338.5210 |
| 1998-05-27 | 338.8653 |
| 1998-06-03 | 339.2118 |
| 1998-06-10 | 339.6305 |
| 1998-06-17 | 340.9065 |
| 1998-06-24 | 341.7205 |
| 1998-07-01 | 341.8889 |
| 1998-07-08 | 342.9840 |
| 1998-07-15 | 343.0993 |
| 1998-07-22 | 344.4757 |
| 1998-07-29 | 345.6275 |
| 1998-08-05 | 347.2255 |
| 1998-08-12 | 348.4602 |
| 1998-08-19 | 349.5366 |
| 1998-08-26 | 351.0198 |
| 1998-09-02 | 351.6354 |
| 1998-09-09 | 351.0023 |
| 1998-09-16 | 350.6086 |
| 1998-09-23 | 350.4103 |
| 1998-09-30 | 352.3567 |
| 1998-10-07 | 353.7222 |
| 1998-10-14 | 355.1229 |
| 1998-10-21 | 355.7448 |
| 1998-10-28 | 357.7368 |
| 1998-11-04 | 360.0018 |
| 1998-11-11 | 361.6789 |
| 1998-11-18 | 364.4856 |
| 1998-11-25 | 365.7773 |
| 1998-12-02 | 368.2219 |
| 1998-12-09 | 371.5092 |
| 1998-12-16 | 370.0544 |
| 1998-12-23 | 369.7602 |
| 1998-12-30 | 372.2943 |
| 1999-01-06 | 374.6069 |
| 1999-01-13 | 376.3341 |
| 1999-01-20 | 376.8689 |
| 1999-01-27 | 377.6354 |
| 1999-02-03 | 377.9703 |
| 1999-02-10 | 377.9161 |
| 1999-02-17 | 377.8902 |
| 1999-02-24 | 378.2483 |
| 1999-03-03 | 383.2390 |
| 1999-03-10 | 385.0253 |
| 1999-03-17 | 385.2019 |
| 1999-03-24 | 386.7969 |
| 1999-03-31 | 388.5973 |
| 1999-04-07 | 389.7922 |
| 1999-04-14 | 388.9773 |
| 1999-04-21 | 390.2890 |
| 1999-04-28 | 389.8736 |
| 1999-05-05 | 391.2942 |
| 1999-05-12 | 394.2675 |
| 1999-05-19 | 393.9827 |
| 1999-05-26 | 393.7722 |
| 1999-06-02 | 395.6840 |
| 1999-06-09 | 397.8913 |
| 1999-06-16 | 398.3668 |
| 1999-06-23 | 398.4559 |
| 1999-06-30 | 398.8566 |
| 1999-07-07 | 399.1197 |
| 1999-07-14 | 400.2717 |
| 1999-07-21 | 401.9388 |
| 1999-07-28 | 402.6588 |
| 1999-08-04 | 404.0912 |
| 1999-08-11 | 405.6897 |
| 1999-08-18 | 407.8693 |
| 1999-08-25 | 407.7629 |
| 1999-09-01 | 409.2609 |
| 1999-09-08 | 408.8130 |
| 1999-09-15 | 409.9127 |
| 1999-09-22 | 411.1596 |
| 1999-09-29 | 410.7949 |
| 1999-10-06 | 414.6053 |
| 1999-10-13 | 416.3751 |
| 1999-10-20 | 417.4499 |
| 1999-10-27 | 418.4957 |
| 1999-11-03 | 418.8318 |
| 1999-11-10 | 420.2567 |
| 1999-11-17 | 421.8182 |
| 1999-11-24 | 421.9871 |
| 1999-12-01 | 423.4781 |
| 1999-12-08 | 426.6179 |
| 1999-12-15 | 427.9454 |
| 1999-12-22 | 426.7539 |
| 1999-12-29 | 427.5478 |
| 2000-01-05 | 431.5613 |
| 2000-01-12 | 433.6093 |
| 2000-01-19 | 434.9669 |
| 2000-01-26 | 437.1155 |
| 2000-02-02 | 436.5703 |
| 2000-02-09 | 436.2061 |
| 2000-02-16 | 438.3627 |
| 2000-02-23 | 440.1371 |
| 2000-03-01 | 445.4442 |
| 2000-03-08 | 447.3147 |
| 2000-03-15 | 449.5385 |
| 2000-03-22 | 451.1734 |
| 2000-03-29 | 450.7841 |
| 2000-04-05 | 451.4656 |
| 2000-04-12 | 452.4326 |
| 2000-04-19 | 453.9746 |
| 2000-04-26 | 455.5546 |
| 2000-05-03 | 456.4898 |
| 2000-05-10 | 458.1083 |
| 2000-05-17 | 460.1271 |
| 2000-05-24 | 462.4415 |
| 2000-05-31 | 464.1207 |
| 2000-06-07 | 466.8259 |
| 2000-06-14 | 467.9171 |
| 2000-06-21 | 469.5578 |
| 2000-06-28 | 472.3029 |
| 2000-07-05 | 473.3678 |
| 2000-07-12 | 474.2744 |
| 2000-07-19 | 475.9100 |
| 2000-07-26 | 477.3294 |
| 2000-08-02 | 477.9794 |
| 2000-08-09 | 478.7117 |
| 2000-08-16 | 480.6876 |
| 2000-08-23 | 481.7254 |
| 2000-08-30 | 482.1791 |
| 2000-09-06 | 482.9278 |
| 2000-09-13 | 484.9770 |
| 2000-09-20 | 486.8095 |
| 2000-09-27 | 486.3037 |
| 2000-10-04 | 485.8837 |
| 2000-10-11 | 487.0138 |
| 2000-10-18 | 488.0308 |
| 2000-10-25 | 489.2037 |
| 2000-11-01 | 491.3571 |
| 2000-11-08 | 492.3033 |
| 2000-11-15 | 493.9613 |
| 2000-11-22 | 494.8086 |
| 2000-11-29 | 495.9694 |
| 2000-12-06 | 500.7165 |
| 2000-12-13 | 502.3408 |
| 2000-12-20 | 500.1383 |
| 2000-12-27 | 499.2558 |
| 2001-01-03 | 500.8113 |
| 2001-01-10 | 502.1651 |
| 2001-01-17 | 503.4467 |
| 2001-01-24 | 506.9687 |
| 2001-01-31 | 509.6034 |
| 2001-02-07 | 507.0253 |
| 2001-02-14 | 508.2835 |
| 2001-02-21 | 510.1088 |
| 2001-02-28 | 512.1071 |
| 2001-03-07 | 513.9041 |
| 2001-03-14 | 514.2614 |
| 2001-03-21 | 516.0729 |
| 2001-03-28 | 516.6641 |
| 2001-04-04 | 517.0087 |
| 2001-04-11 | 517.3316 |
| 2001-04-18 | 517.3688 |
| 2001-04-25 | 518.3626 |
| 2001-05-02 | 519.3899 |
| 2001-05-09 | 520.0992 |
| 2001-05-16 | 520.7558 |
| 2001-05-23 | 521.8071 |
| 2001-05-30 | 522.9718 |
| 2001-06-06 | 525.2562 |
| 2001-06-13 | 524.3391 |
| 2001-06-20 | 525.5582 |
| 2001-06-27 | 526.0696 |
| 2001-07-04 | 524.9593 |
| 2001-07-11 | 525.1796 |
| 2001-07-18 | 526.7179 |
| 2001-07-25 | 527.4450 |
| 2001-08-01 | 530.5800 |
| 2001-08-08 | 530.4327 |
| 2001-08-15 | 532.2294 |
| 2001-08-22 | 533.8582 |
| 2001-08-29 | 534.8421 |
| 2001-09-05 | 535.0091 |
| 2001-09-12 | 536.2439 |
| 2001-09-19 | 536.2799 |
| 2001-09-26 | 539.0395 |
| 2001-10-03 | 538.8992 |
| 2001-10-10 | 547.1856 |
| 2001-10-17 | 547.5625 |
| 2001-10-24 | 548.4618 |
| 2001-10-31 | 551.0309 |
| 2001-11-07 | 551.8251 |
| 2001-11-14 | 554.6092 |
| 2001-11-21 | 555.3700 |
| 2001-11-28 | 556.6644 |
| 2001-12-05 | 561.5556 |
| 2001-12-12 | 566.4792 |
| 2001-12-19 | 563.5061 |
| 2001-12-26 | 562.7886 |
| 2002-01-02 | 576.1114 |
| 2002-01-09 | 577.5616 |
| 2002-01-16 | 576.0452 |
| 2002-01-23 | 578.7615 |
| 2002-01-30 | 581.8639 |
| 2002-02-06 | 579.3182 |
| 2002-02-13 | 578.4780 |
| 2002-02-20 | 579.8685 |
| 2002-02-27 | 580.7654 |
| 2002-03-06 | 581.2975 |
| 2002-03-13 | 581.7910 |
| 2002-03-20 | 583.9664 |
| 2002-03-27 | 585.1614 |
| 2002-04-03 | 586.1571 |
| 2002-04-10 | 586.5319 |
| 2002-04-17 | 586.4817 |
| 2002-04-24 | 588.4937 |
| 2002-05-01 | 588.2533 |
| 2002-05-08 | 595.7899 |
| 2002-05-15 | 596.5191 |
| 2002-05-22 | 597.7089 |
| 2002-05-29 | 599.1367 |
| 2002-06-05 | 601.8557 |
| 2002-06-12 | 604.4371 |
| 2002-06-19 | 606.2672 |
| 2002-06-26 | 605.3766 |
| 2002-07-03 | 613.4348 |
| 2002-07-10 | 614.2357 |
| 2002-07-17 | 614.7760 |
| 2002-07-24 | 617.0403 |
| 2002-07-31 | 617.9673 |
| 2002-08-07 | 618.0196 |
| 2002-08-14 | 620.7793 |
| 2002-08-21 | 623.5654 |
| 2002-08-28 | 624.7405 |
| 2002-09-04 | 626.1084 |
| 2002-09-11 | 627.1076 |
| 2002-09-18 | 628.9939 |
| 2002-09-25 | 629.8426 |
| 2002-10-02 | 631.9206 |
| 2002-10-09 | 632.9502 |
| 2002-10-16 | 634.6054 |
| 2002-10-23 | 636.3524 |
| 2002-10-30 | 638.2274 |
| 2002-11-06 | 640.4296 |
| 2002-11-13 | 641.5528 |
| 2002-11-20 | 640.4003 |
| 2002-11-27 | 643.0919 |
| 2002-12-04 | 645.8630 |
| 2002-12-11 | 651.3497 |
| 2002-12-18 | 650.7172 |
| 2002-12-25 | 650.4145 |
| 2003-01-01 | 657.8650 |
| 2003-01-08 | 659.2557 |
| 2003-01-15 | 660.2615 |
| 2003-01-22 | 662.5666 |
| 2003-01-29 | 666.0773 |
| 2003-02-05 | 664.8340 |
| 2003-02-12 | 664.4202 |
| 2003-02-19 | 666.5434 |
| 2003-02-26 | 667.6682 |
| 2003-03-05 | 668.8299 |
| 2003-03-12 | 669.3205 |
| 2003-03-19 | 671.1575 |
| 2003-03-26 | 672.7338 |
| 2003-04-02 | 674.8803 |
| 2003-04-09 | 677.9736 |
| 2003-04-16 | 677.2682 |
| 2003-04-23 | 680.6255 |
| 2003-04-30 | 680.2833 |
| 2003-05-07 | 679.0475 |
| 2003-05-14 | 680.8589 |
| 2003-05-21 | 682.1985 |
| 2003-05-28 | 683.1413 |
| 2003-06-04 | 686.2289 |
| 2003-06-11 | 689.2657 |
| 2003-06-18 | 690.7101 |
| 2003-06-25 | 692.2190 |
| 2003-07-02 | 692.3169 |
| 2003-07-09 | 691.1513 |
| 2003-07-16 | 691.8592 |
| 2003-07-23 | 694.8090 |
| 2003-07-30 | 697.4920 |
| 2003-08-06 | 700.6564 |
| 2003-08-13 | 702.1571 |
| 2003-08-20 | 704.7971 |
| 2003-08-27 | 705.9772 |
| 2003-09-03 | 705.5409 |
| 2003-09-10 | 705.9089 |
| 2003-09-17 | 703.9017 |
| 2003-09-24 | 704.9848 |
| 2003-10-01 | 706.0216 |
| 2003-10-08 | 706.0115 |
| 2003-10-15 | 708.3903 |
| 2003-10-22 | 708.9974 |
| 2003-10-29 | 711.3604 |
| 2003-11-05 | 713.2852 |
| 2003-11-12 | 715.5801 |
| 2003-11-19 | 715.6250 |
| 2003-11-26 | 717.9642 |
| 2003-12-03 | 721.6323 |
| 2003-12-10 | 728.0101 |
| 2003-12-17 | 729.5521 |
| 2003-12-24 | 730.6012 |
| 2003-12-31 | 728.9359 |
| 2004-01-07 | 730.9699 |
| 2004-01-14 | 733.7062 |
| 2004-01-21 | 735.5717 |
| 2004-01-28 | 738.6315 |
| 2004-02-04 | 738.0013 |
| 2004-02-11 | 739.6567 |
| 2004-02-18 | 742.0055 |
| 2004-02-25 | 743.7669 |
| 2004-03-03 | 745.3172 |
| 2004-03-10 | 747.7680 |
| 2004-03-17 | 750.3713 |
| 2004-03-24 | 753.2053 |
| 2004-03-31 | 757.3751 |
| 2004-04-07 | 774.9591 |
| 2004-04-14 | 778.3510 |
| 2004-04-21 | 791.8802 |
| 2004-04-28 | 790.0297 |
| 2004-05-05 | 793.9975 |
| 2004-05-12 | 798.1911 |
| 2004-05-19 | 794.0183 |
| 2004-05-26 | 794.8881 |
#2004-06-02| 800.4863
#2004-06-09| 805.1910
#2004-06-16| 809.9195
#2004-06-23| 812.1931
#2004-06-30| 809.0176
#2004-07-07| 807.2257
#2004-07-14| 811.2265
#2004-07-21| 811.7853
#2004-07-28| 810.4145
#2004-08-04| 815.1094
#2004-08-11| 820.1945
#2004-08-18| 823.3547
#2004-08-25| 824.9848
#2004-09-01| 830.8605
#2004-09-08| 831.4840
#2004-09-15| 836.5788
#2004-09-22| 839.1656
#2004-09-29| 837.3621
#2004-10-06| 842.6953
#2004-10-13| 846.4260
#2004-10-20| 847.8507
#2004-10-27| 850.6484
#2004-11-03| 855.5956
#2004-11-10| 859.7519
#2004-11-17| 861.2544
#2004-11-24| 860.3439
#2004-12-01| 866.1503
#2004-12-08| 867.0844
#2004-12-15| 870.0711
#2004-12-22| 871.2569
#2004-12-29| 872.5946
#2005-01-05| 868.2498
#2005-01-12| 872.3940
#2005-01-19| 875.4862
#2005-01-26| 877.0690
#2005-02-02| 881.4528
#2005-02-09| 881.8602
#2005-02-16| 887.0603
#2005-02-23| 907.6982
#2005-03-02| 913.8577
#2005-03-09| 916.3708
#2005-03-16| 917.7272
#2005-03-23| 920.6457
#2005-03-30| 918.0472
#2005-04-06| 926.6440
#2005-04-13| 924.6667
#2005-04-20| 929.0348
#2005-04-27| 930.7567
#2005-05-04| 931.7631
#2005-05-11| 929.6125
#2005-05-18| 940.8836
#2005-05-25| 942.6032
#2005-06-01| 943.7020
#2005-06-08| 945.8444
#2005-06-15| 950.5657
#2005-06-22| 953.0418
#2005-06-29| 954.2120
#2005-07-06| 961.5994
#2005-07-13| 966.3614
#2005-07-20| 969.0936
#2005-07-27| 970.2198
#2005-08-03| 977.0267
#2005-08-10| 980.0507
#2005-08-17| 983.8965
#2005-08-24| 985.5475
#2005-08-31| 988.2690
#2005-09-07| 987.0064
#2005-09-14| 988.9328
#2005-09-21| 992.0698
#2005-09-28| 994.2435
#2005-10-05| 996.0769
#2005-10-12| 998.0809
#2005-10-19|1003.9292
#2005-10-26|1005.8110
#2005-11-02|1005.1289
#2005-11-09|1012.4701
#2005-11-16|1012.9190
#2005-11-23|1013.4117
#2005-11-30|1013.8328
#2005-12-07|1025.6291
#2005-12-14|1029.5309
#2005-12-21|1025.5565
#2005-12-28|1027.7075
#2006-01-04|1035.6214
#2006-01-11|1040.1566
#2006-01-18|1041.3373
#2006-01-25|1045.8720
#2006-02-01|1043.5700
#2006-02-08|1046.0735
#2006-02-15|1048.5700
#2006-02-22|1051.9623
#2006-03-01|1051.7048
#2006-03-08|1055.8820
#2006-03-15|1055.2328
#2006-03-22|1060.8376
#2006-03-29|1065.8838
#2006-04-05|1071.1594
#2006-04-12|1068.3472
#2006-04-19|1071.8454
#2006-04-26|1076.0234
#2006-05-03|1078.4130
#2006-05-10|1077.8197
#2006-05-17|1081.2017
#2006-05-24|1084.0937
#2006-05-31|1086.1874
#2006-06-07|1089.3067
#2006-06-14|1090.8557
#2006-06-21|1095.5809
#2006-06-28|1098.8861
#2006-07-05|1097.3188
#2006-07-12|1098.1768
#2006-07-19|1101.6226
#2006-07-26|1106.2543
#2006-08-02|1108.8487
#2006-08-09|1105.2112
#2006-08-16|1111.4764
#2006-08-23|1117.9422
#2006-08-30|1117.4266
#2006-09-06|1116.8446
#2006-09-13|1117.7323
#2006-09-20|1121.5414
#2006-09-27|1122.9061
#2006-10-04|1126.8767
#2006-10-11|1127.8808
#2006-10-18|1130.9740
#2006-10-25|1134.4051
#2006-11-01|1138.2775
#2006-11-08|1138.4874
#2006-11-15|1141.5102
#2006-11-22|1142.7478
#2006-11-29|1157.1555
#2006-12-06|1161.1211
#2006-12-13|1162.9777
#2006-12-20|1166.1936
#2006-12-27|1168.8158
#2007-01-03|1166.6677
#2007-01-10|1168.5882
#2007-01-17|1177.2688
#2007-01-24|1185.9040
#2007-01-31|1188.1506
#2007-02-07|1184.6099
#2007-02-14|1186.6849
#2007-02-21|1189.5791
#2007-02-28|1189.1053
#2007-03-07|1178.8828
#2007-03-14|1094.7461
#2007-03-21|1100.0495
#2007-03-28|1108.6448
#2007-04-04|1124.6371
#2007-04-11|1127.8731
#2007-04-18|1128.3745
#2007-04-25|1130.8845
#2007-05-02|1129.7214
#2007-05-09|1130.4593
#2007-05-16|1132.2753
#2007-05-23|1134.2746
#2007-05-30|1134.9257
#2007-06-06|1136.5685
#2007-06-13|1135.7548
#2007-06-20|1139.4604
#2007-06-27|1141.4421
#2007-07-04|1137.1915
#2007-07-11|1138.8524
#2007-07-18|1140.1839
#2007-07-25|1143.3059
#2007-08-01|1146.0755
#2007-08-08|1149.1851
#2007-08-15|1154.2769
#2007-08-22|1158.1229
#2007-08-29|1161.1047
#2007-09-05|1167.3135
#2007-09-12|1171.7715
#2007-09-19|1174.1621
#2007-09-26|1176.3791
#2007-10-03|1177.5016
#2007-10-10|1179.1263
#2007-10-17|1182.0579
#2007-10-24|1187.3074
#2007-10-31|1187.4238
#2007-11-07|1192.3716
#2007-11-14|1194.5904
#2007-11-21|1194.8837
#2007-11-28|1197.4235
#2007-12-05|1199.3397
#2007-12-12|1199.1408
#2007-12-19|1203.0497
#2007-12-26|1203.4473
#2008-01-02|1202.7158
#2008-01-09|1207.9264
#2008-01-16|1207.8594
#2008-01-23|1210.7142
#2008-01-30|1213.5813
#2008-02-06|1213.6509
#2008-02-13|1214.1535
#2008-02-20|1218.2646
#2008-02-27|1220.3516
#2008-03-05|1219.9621
#2008-03-12|1215.5856
#2008-03-19|1219.3866
#2008-03-26|1220.5504
#2008-04-02|1220.2661
#2008-04-09|1224.9430
#2008-04-16|1228.4220
#2008-04-23|1232.3366
#2008-04-30|1231.7479
#2008-05-07|1231.5102
#2008-05-14|1233.9990
#2008-05-21|1237.2735
#2008-05-28|1239.8864
#2008-06-04|1242.0799
#2008-06-11|1244.6948
#2008-06-18|1246.5255
#2008-06-25|1245.5654
#2008-07-02|1248.2673
#2008-07-09|1247.4903
#2008-07-16|1249.1371
#2008-07-23|1251.9056
#2008-07-30|1252.9636
#2008-08-06|1254.7274
#2008-08-13|1256.9963
#2008-08-20|1260.4055
#2008-08-27|1260.8028
#2008-09-03|1259.7343
#2008-09-10|1260.1178
#2008-09-17|1260.9481
#2008-09-24|1262.3842
#2008-10-01|1264.8047
#2008-10-08|1264.6595
#2008-10-15|1267.8028
#2008-10-22|1271.4862
#2008-10-29|1271.8993
#2008-11-05|1273.2907
#2008-11-12|1277.0726
#2008-11-19|1274.1899
#2008-11-26|1272.1003
#2008-12-03|1269.3630
#2008-12-10|1268.9874
#2008-12-17|1268.5321
#2008-12-24|1265.9199
#2008-12-31|1277.7005
#2009-01-07|1280.2516
#2009-01-14|1283.6964
#2009-01-21|1285.8786
#2009-01-28|1289.0016
#2009-02-04|1299.2619
#2009-02-11|1298.8901
#2009-02-18|1298.1110
#2009-02-25|1296.1833
#2009-03-04|1297.4708
#2009-03-11|1297.8541
#2009-03-18|1294.6180
#2009-03-25|1297.4129
#2009-04-01|1294.8978
#2009-04-08|1295.7197
#2009-04-15|1293.0222
#2009-04-22|1293.8455
#2009-04-29|1294.9782
#2009-05-06|1293.0914
#2009-05-13|1289.7310
#2009-05-20|1292.7497
#2009-05-27|1291.7322
#2009-06-03|1289.2841
#2009-06-10|1288.7465
#2009-06-17|1287.3576
#2009-06-24|1286.6059
#2009-07-01|1289.9745
#2009-07-08|1286.4433
#2009-07-15|1285.3362
#2009-07-22|1285.3116
#2009-07-29|1284.6291
#2009-08-05|1281.1300
#2009-08-12|1282.8998
#2009-08-19|1279.7215
#2009-08-26|1281.3182
#2009-09-02|1279.4687
#2009-09-09|1281.6309
#2009-09-16|1277.9252
#2009-09-23|1275.0586
#2009-09-30|1273.4780
#2009-10-07|1270.8130
#2009-10-14|1267.9495
#2009-10-21|1268.0728
#2009-10-28|1268.0097
#2009-11-04|1280.7548
#2009-11-11|1283.9504
#2009-11-18|1278.4687
#2009-11-25|1274.7143
#2009-12-02|1270.9382
#2009-12-09|1266.0677
#2009-12-16|1264.8881
#2009-12-23|1259.5367
#2009-12-30|1262.6578
#2010-01-06|1260.4626
#2010-01-13|1261.9018
#2010-01-20|1263.7044
#2010-01-27|1257.7096
#2010-02-03|1251.9166
#2010-02-10|1247.6684
#2010-02-17|1240.4949
#2010-02-24|1245.2316
#2010-03-03|1241.4425
#2010-03-10|1239.9793
#2010-03-17|1236.7059
#2010-03-24|1237.4296
#2010-03-31|1240.2923
#2010-04-07|1240.0061
#2010-04-14|1244.8415
#2010-04-21|1246.4906
#2010-04-28|1242.5478
#2010-05-05|1241.9173
#2010-05-12|1243.6737
#2010-05-19|1239.7289
#2010-05-26|1236.7316
#2010-06-02|1237.5836
#2010-06-09|1237.2279
#2010-06-16|1235.8420
#2010-06-23|1233.4611
#2010-06-30|1229.9080
#2010-07-07|1229.5214
#2010-07-14|1226.8234
#2010-07-21|1225.5350
#2010-07-28|1223.9114
#2010-08-04|1226.5400
#2010-08-11|1228.6884
#2010-08-18|1224.1727
#2010-08-25|1224.4866
#2010-09-01|1222.9844
#2010-09-08|1221.6220
#2010-09-15|1216.7304
#2010-09-22|1215.6046
#2010-09-29|1214.7642
#2010-10-06|1218.0043
#2010-10-13|1212.1807
#2010-10-20|1212.7641
#2010-10-27|1211.8802
#2010-11-03|1217.0182
#2010-11-10|1212.6265
#2010-11-17|1214.6552
#2010-11-24|1217.4827
#2010-12-01|1209.9091
#2010-12-08|1205.0999
#2010-12-15|1199.8752
#2010-12-22|1201.2022
#2010-12-29|1202.0481
#2011-01-05|1204.5720
#2011-01-12|1211.9498
#2011-01-19|1208.2238
#2011-01-26|1206.8157
#2011-02-02|1206.0936
#2011-02-09|1200.8677
#2011-02-16|1188.9041
#2011-02-23|1184.3782
#2011-03-02|1183.7644
#2011-03-09|1184.0303
#2011-03-16|1180.1216
#2011-03-23|1180.1280
#2011-03-30|1177.1294
#2011-04-06|1179.3720
#2011-04-13|1175.8423
#2011-04-20|1183.0996
#2011-04-27|1180.7855
#2011-05-04|1179.8531
#2011-05-11|1180.2232
#2011-05-18|1177.2095
#2011-05-25|1177.6362
#2011-06-01|1178.2345
#2011-06-08|1177.4705
#2011-06-15|1177.1488
#2011-06-22|1176.3921
#2011-06-29|1172.6914
#2011-07-06|1171.0553
#2011-07-13|1171.3906
#2011-07-20|1167.6986
#2011-07-27|1165.6009
#2011-08-03|1164.4675
#2011-08-10|1165.0027
#2011-08-17|1162.9982
#2011-08-24|1163.4843
#2011-08-31|1165.0016
#2011-09-07|1164.9257
#2011-09-14|1163.0423
#2011-09-21|1163.8042
#2011-09-28|1163.4166
#2011-10-05|1168.0131
#2011-10-12|1169.6933
#2011-10-19|1166.7591
#2011-10-26|1171.7179
#2011-11-02|1178.1963
#2011-11-09|1182.5987
#2011-11-16|1182.1348
#2011-11-23|1176.4648
#2011-11-30|1176.7622
#2011-12-07|1177.8513
#2011-12-14|1172.3362
#2011-12-21|1167.9942
#2011-12-28|1177.2672
#2012-01-04|1185.3897
#2012-01-11|1189.8970
#2012-01-18|1184.4872
#2012-01-25|1183.7075
#2012-02-01|1226.6924
#2012-02-08|1223.3354
#2012-02-15|1221.6051
#2012-02-22|1219.3709
#2012-02-29|1221.0036
#2012-03-07|1228.1946
#2012-03-14|1224.4133
#2012-03-21|1222.5241
#2012-03-28|1222.0710
#2012-04-04|1222.8230
#2012-04-11|1225.5063
#2012-04-18|1223.3671
#2012-04-25|1219.9137
#2012-05-02|1223.4570
#2012-05-09|1224.2039
#2012-05-16|1223.8008
#2012-05-23|1222.5639
#2012-05-30|1224.4116
#2012-06-06|1228.9526
#2012-06-13|1230.7770
#2012-06-20|1231.6607
#2012-06-27|1232.8833
#2012-07-04|1224.5928
#2012-07-11|1224.8529
#2012-07-18|1221.0209
#2012-07-25|1219.4672
#2012-08-01|1223.6261
#2012-08-08|1224.8329
#2012-08-15|1227.3334
#2012-08-22|1220.5565
#2012-08-29|1223.5810
#2012-09-05|1226.6280
#2012-09-12|1229.8398
#2012-09-19|1225.3100
#2012-09-26|1222.1697
#2012-10-03|1226.3899
#2012-10-10|1227.9164
#2012-10-17|1224.6176
#2012-10-24|1224.1027
#2012-10-31|1226.6863
#2012-11-07|1228.9785
#2012-11-14|1227.5497
#2012-11-21|1224.8034
#2012-11-28|1223.7334
#2012-12-05|1222.5809
#2012-12-12|1220.3554
#2012-12-19|1218.8019
#2012-12-26|1217.8065
#2013-01-02|1223.0654
#2013-01-09|1224.7101
#2013-01-16|1224.9137
#2013-01-23|1223.1786
#2013-01-30|1224.8378
#2013-02-06|1224.4695
#2013-02-13|1223.1589
#2013-02-20|1221.5377
#2013-02-27|1222.1578
#2013-03-06|1226.7501
#2013-03-13|1224.2192
#2013-03-20|1224.0068
#2013-03-27|1225.0355
#2013-04-03|1229.5492
#2013-04-10|1231.1754
#2013-04-17|1227.1281
#2013-04-24|1230.9833
#2013-05-01|1235.1475
#2013-05-08|1235.6062
#2013-05-15|1235.7708
#2013-05-22|1236.5633
#2013-05-29|1238.1889
#2013-06-05|1243.1738
#2013-06-12|1246.5987
#2013-06-19|1243.9377
#2013-06-26|1242.8140
#2013-07-03|1242.7542
#2013-07-10|1242.3375
#2013-07-17|1248.1228
#2013-07-24|1250.3153
#2013-07-31|1253.4979
#2013-08-07|1254.8457
#2013-08-14|1251.4710
#2013-08-21|1255.3332
#2013-08-28|1255.7686
#2013-09-04|1257.8193
#2013-09-11|1260.1691
#2013-09-18|1257.3196
#2013-09-25|1258.0930
#2013-10-02|1259.6103
#2013-10-09|1260.9880
#2013-10-16|1262.5856
#2013-10-23|1265.3121
#2013-10-30|1266.3069
#2013-11-06|1269.9229
#2013-11-13|1272.6701
#2013-11-20|1276.1066
#2013-11-27|1275.8669
#2013-12-04|1274.0165
#2013-12-11|1273.1363
#2013-12-18|1275.7172
#2013-12-25|1276.8510
#2014-01-01|1278.9681
#2014-01-08|1280.5614
#2014-01-15|1282.5355
#2014-01-22|1284.4289
#2014-01-29|1285.3573
#2014-02-05|1286.0234
#2014-02-12|1290.9870
#2014-02-19|1291.4972
#2014-02-26|1291.3310
#2014-03-05|1301.8777
#2014-03-12|1307.6008
#2014-03-19|1311.3498
#2014-03-26|1312.2296
#2014-04-02|1314.4343
#2014-04-09|1316.2480
#2014-04-16|1318.7932
#2014-04-23|1320.9937
#2014-04-30|1321.9855
#2014-05-07|1321.5548
#2014-05-14|1322.8685
#2014-05-21|1327.8535
#2014-05-28|1328.9651
#2014-06-04|1331.9767
#2014-06-11|1335.8771
#2014-06-18|1338.4225
#2014-06-25|1339.7082
#2014-07-02|1339.3458
#2014-07-09|1336.4800
#2014-07-16|1341.5993
#2014-07-23|1344.4292
#2014-07-30|1344.6026
#2014-08-06|1345.1663
#2014-08-13|1347.6074
#2014-08-20|1352.6625
#2014-08-27|1353.1705
#2014-09-03|1352.6957
#2014-09-10|1353.9953
#2014-09-17|1357.2899
#2014-09-24|1360.5778
#2014-10-01|1358.8653
#2014-10-08|1359.6370
#2014-10-15|1363.3213
#2014-10-22|1366.0367
#2014-10-29|1366.1960
#2014-11-05|1367.7303
#2014-11-12|1372.0391
#2014-11-19|1375.5224
#2014-11-26|1376.9705
#2014-12-03|1379.0708
#2014-12-10|1379.2171
#2014-12-17|1382.6962
#2014-12-24|1385.1019
#2014-12-31|1390.5485
#2015-01-07|1326.6605
#2015-01-14|1329.4613
#2015-01-21|1333.6507
#2015-01-28|1335.3722
#2015-02-04|1333.1061
#2015-02-11|1338.3803
#2015-02-18|1342.9608
#2015-02-25|1365.8999
#2015-03-04|1366.4788
#2015-03-11|1367.9071
#2015-03-18|1369.6352
#2015-03-25|1371.6039
#2015-04-01|1375.3253
#2015-04-08|1375.7791
#2015-04-15|1378.0458
#2015-04-22|1380.6695
#2015-04-29|1383.6968
#2015-05-06|1384.1126
#2015-05-13|1385.1465
#2015-05-20|1390.1141
#2015-05-27|1393.2483
#2015-06-03|1394.6438
#2015-06-10|1396.4028
#2015-06-17|1399.7605
#2015-06-24|1400.7545
#2015-07-01|1403.8842
#2015-07-08|1401.7275
#2015-07-15|1402.4400
#2015-07-22|1404.2761
#2015-07-29|1407.5782
#2015-08-05|1409.0286
#2015-08-12|1413.0867
#2015-08-19|1415.2401
#2015-08-26|1416.0564
#2015-09-02|1418.5577
#2015-09-09|1420.0827
#2015-09-16|1425.6962
#2015-09-23|1428.8944
#2015-09-30|1433.5772
#2015-10-07|1430.8402
#2015-10-14|1433.7641
#2015-10-21|1439.0144
#2015-10-28|1441.3178
#2015-11-04|1440.9254
#2015-11-11|1443.7447
#2015-11-18|1446.9715
#2015-11-25|1449.6457
#2015-12-02|1451.5201
#2015-12-09|1455.0172
#2015-12-16|1458.6383
#2015-12-23|1462.5048
#2015-12-30|1463.2429
#2016-01-06|1463.6902
#2016-01-13|1464.2624
#2016-01-20|1468.2645
#2016-01-27|1468.3037
#2016-02-03|1471.2173
#2016-02-10|1472.0382
#2016-02-17|1475.4267
#2016-02-24|1476.4249
#2016-03-02|1483.4421
#2016-03-09|1486.3642
#2016-03-16|1490.3864
#2016-03-23|1494.8307
#2016-03-30|1496.4955
#2016-04-06|1498.5606
#2016-04-13|1501.8845
#2016-04-20|1505.7512
#2016-04-27|1507.8448
#2016-05-04|1511.7397
#2016-05-11|1516.4219
#2016-05-18|1519.0923
#2016-05-25|1523.1228
#2016-06-01|1527.6757
#2016-06-08|1530.8212
#2016-06-15|1533.7064
#2016-06-22|1537.2644
#2016-06-29|1539.7715
#2016-07-06|1541.3539
#2016-07-13|1544.4591
#2016-07-20|1544.1385
#2016-07-27|1546.9720
#2016-08-03|1549.4305
#2016-08-10|1553.4580
#2016-08-17|1556.4703
#2016-08-24|1560.8442
#2016-08-31|1566.5758
#2016-09-07|1565.2693
#2016-09-14|1566.8329
#2016-09-21|1568.6626
#2016-09-28|1570.4871
#2016-10-05|1574.6936
#2016-10-12|1577.7868
#2016-10-19|1580.4727
#2016-10-26|1581.4101
#2016-11-02|1581.5389
#2016-11-09|1585.2272
#2016-11-16|1587.6389
#2016-11-23|1589.4824
#2016-11-30|1594.6437
#2016-12-07|1597.5566
#2016-12-14|1603.7882
#2016-12-21|1605.2772
#2016-12-28|1608.5909
#2017-01-04|1610.4170
#2017-01-11|1612.2209
#2017-01-18|1613.9427
#2017-01-25|1615.6742
#2017-02-01|1619.3810
#2017-02-08|1621.6064
#2017-02-15|1624.3589
#2017-02-22|1625.2820
#2017-03-01|1627.4630
#2017-03-08|1629.9274
#2017-03-15|1632.7491
#2017-03-22|1634.8792
#2017-03-29|1636.0521
#2017-04-05|1640.2038
#2017-04-12|1642.2010
#2017-04-19|1645.8637
#2017-04-26|1647.3187
#2017-05-03|1648.3957
#2017-05-10|1651.8718
#2017-05-17|1654.5508
#2017-05-24|1653.3735
#2017-05-31|1656.3578
#2017-06-07|1659.7432
#2017-06-14|1661.4635
#2017-06-21|1664.7386
#2017-06-28|1668.8236
#2017-07-05|1670.6733
#2017-07-12|1674.0224
#2017-07-19|1675.3644
#2017-07-26|1676.3426
#2017-08-02|1677.5198
#2017-08-09|1680.8648
#2017-08-16|1682.7152
#2017-08-23|1684.7671
#2017-08-30|1687.3415
#2017-09-06|1688.7211
#2017-09-13|1687.0826
#2017-09-20|1692.3078
#2017-09-27|1693.6167
#2017-10-04|1706.9754
#2017-10-11|1711.9092
#2017-10-18|1710.7788
#2017-10-25|1714.9822
#2017-11-01|1721.3937
#2017-11-08|1727.0459
#2017-11-15|1728.3585
#2017-11-22|1732.0007
#2017-11-29|1735.3968
#2017-12-06|1739.1084
#2017-12-13|1736.2575
#2017-12-20|1740.5527
#2017-12-27|1743.8678
#2018-01-03|1748.7580
#2018-01-10|1753.0934
#2018-01-17|1754.4083
#2018-01-24|1758.2865
#2018-01-31|1762.4448
#2018-02-07|1768.4830
#2018-02-14|1766.3146
#2018-02-21|1765.9935
#2018-02-28|1769.0906
#2018-03-07|1770.5953
#2018-03-14|1771.9587
#2018-03-21|1775.6734
#2018-03-28|1780.3931
#2018-04-04|1781.8020
#2018-04-11|1785.5456
#2018-04-18|1784.8488
#2018-04-25|1787.7782
#2018-05-02|1791.3291
#2018-05-09|1795.3299
#2018-05-16|1797.6238
#2018-05-23|1801.4357
#2018-05-30|1804.7366
#2018-06-06|1807.9451
#2018-06-13|1804.3503
#2018-06-20|1809.2164
#2018-06-27|1813.4954
#2018-07-04|1813.8851
#2018-07-11|1818.0441
#2018-07-18|1820.8328
#2018-07-25|1824.2885
#2018-08-01|1826.6993
#2018-08-08|1830.1341
#2018-08-15|1828.7035
#2018-08-22|1832.0078
#2018-08-29|1833.5111
#2018-09-05|1837.0239
#2018-09-12|1840.9078
#2018-09-19|1841.6084
#2018-09-26|1844.0210
#2018-10-03|1846.8492
#2018-10-10|1849.9176
#2018-10-17|1850.1921
#2018-10-24|1853.0012
#2018-10-31|1856.9595
#2018-11-07|1858.5014
#2018-11-14|1858.9039
#2018-11-21|1862.8733
#2018-11-28|1865.1126
#2018-12-05|1867.3579
#2018-12-12|1871.5619
#2018-12-19|1872.8280
#2018-12-26|1874.2346
#2019-01-02|1878.2204
#2019-01-09|1880.6681
#2019-01-16|1882.2442
#2019-01-23|1884.5514
#2019-01-30|1886.7959
#2019-02-06|1888.9359
#2019-02-13|1890.2447
#2019-02-20|1898.7422
#2019-02-27|1897.0564
#2019-03-06|1899.8586
#2019-03-13|1899.1306
#2019-03-20|1903.0684
#2019-03-27|1903.8242
#2019-04-03|1910.6893
#2019-04-10|1911.9303
#2019-04-17|1915.6694
#2019-04-24|1918.7287
#2019-05-01|1926.3884
#2019-05-08|1927.5903
#2019-05-15|1929.0312
#2019-05-22|1934.0873
#2019-05-29|1935.8012
#2019-06-05|1938.9868
#2019-06-12|1941.7262
#2019-06-19|1945.0973
#2019-06-26|1944.5096
#2019-07-03|1945.6239
#2019-07-10|1947.5502
#2019-07-17|1949.2516
#2019-07-24|1952.9532
#2019-07-31|1959.0171
#2019-08-07|1961.3011
#2019-08-14|1962.9124
#2019-08-21|1966.1768
#2019-08-28|1966.2834
#2019-09-04|1966.7470
#2019-09-11|1966.6650
#2019-09-18|1970.2612
#2019-09-25|1971.3541
#2019-10-02|1970.2071
#2019-10-09|1973.0032
#2019-10-16|1976.4859
#2019-10-23|1979.5199
#2019-10-30|1980.8605
#2019-11-06|1987.6933
#2019-11-13|1990.0542
#2019-11-20|1992.6663
#2019-11-27|1995.6760
#2019-12-04|2000.8003
#2019-12-11|2023.6615
#2019-12-18|2023.7061
#2019-12-25|2024.8084
#2020-01-01|2027.4057
#2020-01-08|2027.5359
#2020-01-15|2029.3286
#2020-01-22|2030.4717
#2020-01-29|2032.9002
#2020-02-05|2037.6980
#2020-02-12|2041.2887
#2020-02-19|2043.9435
#2020-02-26|2051.8252
#2020-03-04|2054.6360
#2020-03-11|2057.7435
#2020-03-18|2063.0367
#2020-03-25|2065.5211
#2020-04-01|2068.5818
#2020-04-08|2074.1377
#2020-04-15|2077.4033
#2020-04-22|2079.9330
#2020-04-29|2081.6088
#2020-05-06|2082.2855
#2020-05-13|2083.8890
#2020-05-20|2080.4825
#2020-05-27|2081.7727
#2020-06-03|2077.4428
#2020-06-10|2077.8491
#2020-06-17|2079.4416
#2020-06-24|2079.4073
#2020-07-01|2083.8095
#2020-07-08|2084.1171
#2020-07-15|2086.7587
#2020-07-22|2088.0700
#2020-07-29|2087.5779
#2020-08-05|2086.6819
#2020-08-12|2088.6497
#2020-08-19|2091.0974
#2020-08-26|2088.9525
#2020-09-02|2090.1285
#2020-09-09|2092.6681
#2020-09-16|2094.0423
#2020-09-23|2094.1959
#2020-09-30|2098.4969
#2020-10-07|2098.5988
#2020-10-14|2099.0734
#2020-10-21|2099.7086
#2020-10-28|2099.1551
#2020-11-04|2098.8302
#2020-11-11|2100.5490
#2020-11-18|2100.3257
#2020-11-25|2100.0295
#2020-12-02|2099.8639
#2020-12-09|2101.8747
#2020-12-16|2104.7848
#2020-12-23|2104.7265
#2020-12-30|2106.3758
#2021-01-06|2111.4793
#2021-01-13|2113.6198
#2021-01-20|2115.4706
#2021-01-27|2117.2206
#2021-02-03|2118.6494
#2021-02-10|2121.7236
#2021-02-17|2123.9619
#2021-02-24|2127.3379
#2021-03-03|2127.5971
#2021-03-10|2127.8811
#2021-03-17|2130.5397
#2021-03-24|2131.9878
#2021-03-31|2139.6667
#2021-04-07|2144.0034
#2021-04-14|2145.3697
#2021-04-21|2145.0504
#2021-04-28|2147.6689
#2021-05-05|2149.7317
#2021-05-12|2152.0392
#2021-05-19|2154.8609
#2021-05-26|2159.5050
#2021-06-02|2162.5471
#2021-06-09|2167.3023
#2021-06-16|2168.3057
#2021-06-23|2170.2616
#2021-06-30|2176.1497
#2021-07-07|2176.2133
#2021-07-14|2181.3341
#2021-07-21|2183.8294
#2021-07-28|2188.1293
#2021-08-04|2191.2027
#2021-08-11|2195.2679
#2021-08-18|2198.0579
#2021-08-25|2205.7655
#2021-09-01|2205.7478
#2021-09-08|2208.2897
#2021-09-15|2210.6957
#2021-09-22|2211.5807
#2021-09-29|2216.1220
#2021-10-06|2216.8387
#2021-10-13|2222.1746
#2021-10-20|2226.1467
#2021-10-27|2229.0200
#2021-11-03|2239.1758
#2021-11-10|2244.0743
#2021-11-17|2254.5692
#2021-11-24|2259.6985
#2021-12-01|2261.8198
#2021-12-08|2265.9399
#2021-12-15|2268.5753
#2021-12-22|2273.8026
#2021-12-29|2277.9671
#2022-01-05|2277.5319
#2022-01-12|2280.9181
#2022-01-19|2285.1802
#2022-01-26|2290.3783
#2022-02-02|2293.5388
#2022-02-09|2300.9284
#2022-02-16|2305.2467
#2022-02-23|2311.8774
#2022-03-02|2318.8411
#2022-03-09|2323.8897
#2022-03-16|2328.2924
#2022-03-23|2332.8426
#2022-03-30|2338.1094
#2022-04-06|2343.1607
#2022-04-13|2351.8124
#2022-04-20|2361.1046
#2022-04-27|2366.4239
#2022-05-04|2374.6236
#2022-05-11|2383.2911
#2022-05-18|2393.9374
#2022-05-25|2399.9234
#2022-06-01|2407.5652
#2022-06-08|2416.3601
#2022-06-15|2426.9817
#2022-06-22|2433.5092
#2022-06-29|2442.0722
#2022-07-06|2449.6372
#2022-07-13|2457.0397
#2022-07-20|2466.6501
#2022-07-27|2471.9808
#2022-08-03|2479.3747
#2022-08-10|2490.6114
#2022-08-17|2497.3173
#2022-08-24|2503.8755
#2022-08-31|2514.0754
#2022-09-07|2518.3694
#2022-09-14|2525.0451
#2022-09-21|2532.6842
#2022-09-28|2539.3589
#2022-10-05|2549.7966
#2022-10-12|2556.2565
#2022-10-19|2564.0994
#2022-10-26|2572.3138
#2022-11-02|2581.6842
#2022-11-09|2589.7679
#2022-11-16|2597.9052
#2022-11-23|2606.0719
#2022-11-30|2613.1542
#2022-12-07|2673.5728
#2022-12-14|2681.1154
#2022-12-21|2690.1847
#2022-12-28|2696.8019
#2023-01-04|2697.4704
#2023-01-11|2701.4561
#2023-01-18|2707.9612
#2023-01-25|2714.0832
#2023-02-01|2719.9477
#2023-02-08|2726.3390
#2023-02-15|2735.4353
#2023-02-22|2738.8039
#2023-03-01|2747.4557
#2023-03-08|2752.1571
#2023-03-15|2758.7102
#2023-03-22|2725.0590
#2023-03-29|2725.2506
#2023-04-05|2728.5575
#2023-04-12|2730.7829
#2023-04-19|2735.0878
#2023-04-26|2740.4444
#2023-05-03|2743.5340
#2023-05-10|2748.1126
#2023-05-17|2755.7996
#2023-05-24|2761.8087
#2023-05-31|2766.2790
#2023-06-07|2766.9795
#2023-06-14|2769.1918
#2023-06-21|2773.1236
#2023-06-28|2776.3791
#2023-07-05|2779.4290
#2023-07-12|2780.5390
#2023-07-19|2785.5532
#2023-07-26|2787.2110
#2023-08-02|2808.9779
#2023-08-09|2808.1152
#2023-08-16|2812.5017
#2023-08-23|2816.2461
#2023-08-30|2818.1715
#2023-09-06|2819.8822
#2023-09-13|2822.2363
#2023-09-20|2826.8072
#2023-09-27|2828.2420
#2023-10-04|2831.1059
#2023-10-11|2833.5262
#2023-10-18|2835.7748
#2023-10-25|2839.4684
#2023-11-01|2842.1514
#2023-11-08|2844.8159
#2023-11-15|2848.8544
#2023-11-22|2852.3776
#2023-11-29|2856.0677
#2023-12-06|2856.4231
#2023-12-13|2859.9804
#2023-12-20|2864.3366
#2023-12-27|2865.7277
#2024-01-03|2869.3044
#2024-01-10|2873.1450
#2024-01-17|2876.9402
#2024-01-24|2880.5294
#2024-01-31|2885.2554
#2024-02-07|2885.9941
#2024-02-14|2890.8656
#2024-02-21|2893.5302
#2024-02-28|2897.9080
#2024-03-06|2900.6432
#2024-03-13|2904.2211
#2024-03-20|2908.2735
#2024-03-27|2910.1194
#2024-04-03|2908.6019
#2024-04-10|2911.3608
#2024-04-17|2913.5863
#2024-04-24|2915.1271
#2024-05-01|2916.7175
#2024-05-08|2919.8612
#2024-05-15|2922.4831
#2024-05-22|2916.0546
#2024-05-29|2918.1572
#2024-06-05|2920.3538
#2024-06-12|2920.6704
#2024-06-19|2925.7648
#2024-06-26|2924.0347
#2024-07-03|2927.3131
#2024-07-10|2929.5532
#2024-07-17|2931.1176
#2024-07-24|2933.4133
#2024-07-31|2934.1982
#2024-08-07|2936.4852
#2024-08-14|2939.5122
#2024-08-21|2938.2889
#2024-08-28|2937.7202
#2024-09-04|2939.6033
#2024-09-11|2942.0642
#2024-09-18|2944.4139
#2024-09-25|2945.9119
#2024-10-02|2945.8005
#2024-10-09|2948.9416
#2024-10-16|2951.2160
#2024-10-23|2954.0751
#2024-10-30|2954.0571
#2024-11-06|2954.5073
#2024-11-13|2955.5460
#2024-11-20|2956.8388
#2024-11-27|2957.7269
#2024-12-04|2959.7440
#2024-12-11|2961.6899
#2024-12-18|2964.7462
#2024-12-25|2964.5286
#2025-01-01|2965.6711
#2025-01-08|2966.8770
#2025-01-15|2969.5650
#2025-01-22|2973.4889
#2025-01-29|2975.8459
#2025-02-05|2975.8435
#2025-02-12|2977.2672
#2025-02-19|2981.4109
#2025-02-26|2982.7069
#2025-03-05|2985.8911
#2025-03-12|2988.0758
#2025-03-19|2989.8703
#2025-03-26|2990.9483
#2025-04-02|2991.4169
#2025-04-09|2994.8705
#2025-04-16|2994.9215
#2025-04-23|2997.8815
#2025-04-30|3000.0882
#2025-05-07|3004.6453
#2025-05-14|3005.6875
#2025-05-21|3007.0367
#2025-05-28|3008.8791
#2025-06-04|3010.3436
#2025-06-11|3010.9973
#2025-06-18|3012.1129
#2025-06-25|3013.2346
#2025-07-02|3013.4871
#2025-07-09|3017.6988
#2025-07-16|3021.2158
#2025-07-23|3023.5379
#2025-07-30|3025.6060
#2025-08-06|3025.6358
#2025-08-13|3027.7301
#2025-08-20|3029.9830
#2025-08-27|3031.2730
#2025-09-03|3031.6384
#2025-09-10|3034.0592
#2025-09-17|3035.4370
#2025-09-24|3036.6621
#2025-10-01|3037.5712
#2025-10-08|3040.7769
#2025-10-15|3045.4764
#2025-10-22|3048.9654
#2025-10-29|3049.9064
#2025-11-05|3051.8823
#2025-11-12|3055.0062
#2025-11-19|3057.6593
#2025-11-26|3058.0714
#2025-12-03|3060.3824
#2025-12-10|3063.4124
#2025-12-17|3063.6726
#2025-12-24|3064.6450
#2025-12-31|3065.4897
#2026-01-07|3073.1730
#2026-01-14|3076.6372
#2026-01-21|3078.7106
#2026-01-28|3079.1538
#2026-02-04|3083.6918
#2026-02-11|3088.1977
#2026-02-18|3089.8900
#2026-02-25|3090.4642
#2026-03-04|3091.8328
#2026-03-11|3093.6568
#2026-03-18|3094.4319
#2026-03-25|3097.0904
#2026-04-01|3097.4058
#2026-04-08|3098.6906
#2026-04-15|3100.9958
#2026-04-22|3102.7763
#2026-04-29|3104.1033
#2026-05-06|3104.8471
#2026-05-13|3105.8791
#2026-05-20|3108.6613
#2026-05-27|3110.6581
#2026-06-03|3112.7519
#2026-06-10|3114.9742
#2026-06-17|3116.9341
#2026-06-24|3119.3657
#2026-07-01|3119.8835
#2026-07-08|3121.1188
#2026-07-15|3127.1849
#2026-07-22|3129.0099
#2026-07-29|3129.8451
#2026-08-05|3132.5739
#2026-08-12|3135.7334
#2026-08-19|3139.7671
#2026-08-26|3139.3683
#2026-09-02|3136.3414