Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 68.5219 |
| 1985-04-10 | 68.7552 |
| 1985-04-17 | 68.8551 |
| 1985-04-24 | 69.1195 |
| 1985-05-01 | 69.2183 |
| 1985-05-08 | 69.4561 |
| 1985-05-15 | 69.6953 |
| 1985-05-22 | 69.9440 |
| 1985-05-29 | 70.1296 |
| 1985-06-05 | 70.2832 |
| 1985-06-12 | 70.4562 |
| 1985-06-19 | 70.5569 |
| 1985-06-26 | 70.9009 |
| 1985-07-03 | 71.1115 |
| 1985-07-10 | 71.2259 |
| 1985-07-17 | 71.5063 |
| 1985-07-24 | 71.7860 |
| 1985-07-31 | 71.8707 |
| 1985-08-07 | 72.0950 |
| 1985-08-14 | 72.3108 |
| 1985-08-21 | 72.6370 |
| 1985-08-28 | 72.8500 |
| 1985-09-04 | 73.1249 |
| 1985-09-11 | 73.4113 |
| 1985-09-18 | 73.6280 |
| 1985-09-25 | 73.9921 |
| 1985-10-02 | 74.2118 |
| 1985-10-09 | 74.5755 |
| 1985-10-16 | 74.7150 |
| 1985-10-23 | 74.9753 |
| 1985-10-30 | 75.1725 |
| 1985-11-06 | 75.3803 |
| 1985-11-13 | 75.6589 |
| 1985-11-20 | 76.0042 |
| 1985-11-27 | 76.0802 |
| 1985-12-04 | 76.3767 |
| 1985-12-11 | 76.6211 |
| 1985-12-18 | 76.9726 |
| 1985-12-25 | 76.8482 |
| 1986-01-01 | 77.5729 |
| 1986-01-08 | 77.8505 |
| 1986-01-15 | 78.0175 |
| 1986-01-22 | 78.3251 |
| 1986-01-29 | 78.6115 |
| 1986-02-05 | 78.7869 |
| 1986-02-12 | 78.9763 |
| 1986-02-19 | 79.2440 |
| 1986-02-26 | 79.3595 |
| 1986-03-05 | 79.6437 |
| 1986-03-12 | 79.8779 |
| 1986-03-19 | 80.1643 |
| 1986-03-26 | 80.3006 |
| 1986-04-02 | 80.4067 |
| 1986-04-09 | 80.6375 |
| 1986-04-16 | 80.7882 |
| 1986-04-23 | 81.0622 |
| 1986-04-30 | 81.3610 |
| 1986-05-07 | 81.5770 |
| 1986-05-14 | 81.8048 |
| 1986-05-21 | 82.1015 |
| 1986-05-28 | 82.2454 |
| 1986-06-04 | 82.7149 |
| 1986-06-11 | 82.9307 |
| 1986-06-18 | 83.0225 |
| 1986-06-25 | 83.3368 |
| 1986-07-02 | 83.9527 |
| 1986-07-09 | 84.2000 |
| 1986-07-16 | 84.5542 |
| 1986-07-23 | 84.8799 |
| 1986-07-30 | 85.1094 |
| 1986-08-06 | 85.4640 |
| 1986-08-13 | 85.7049 |
| 1986-08-20 | 86.0932 |
| 1986-08-27 | 86.3404 |
| 1986-09-03 | 86.6532 |
| 1986-09-10 | 86.9973 |
| 1986-09-17 | 87.3890 |
| 1986-09-24 | 87.6162 |
| 1986-10-01 | 88.0884 |
| 1986-10-08 | 88.2655 |
| 1986-10-15 | 88.5757 |
| 1986-10-22 | 89.0872 |
| 1986-10-29 | 89.1479 |
| 1986-11-05 | 89.4231 |
| 1986-11-12 | 89.7785 |
| 1986-11-19 | 89.9511 |
| 1986-11-26 | 90.4595 |
| 1986-12-03 | 91.1170 |
| 1986-12-10 | 91.5016 |
| 1986-12-17 | 92.0322 |
| 1986-12-24 | 92.6410 |
| 1986-12-31 | 93.8859 |
| 1987-01-07 | 94.2497 |
| 1987-01-14 | 94.5318 |
| 1987-01-21 | 94.8026 |
| 1987-01-28 | 95.1747 |
| 1987-02-04 | 95.4482 |
| 1987-02-11 | 95.7176 |
| 1987-02-18 | 96.0528 |
| 1987-02-25 | 96.2372 |
| 1987-03-04 | 96.7788 |
| 1987-03-11 | 97.1709 |
| 1987-03-18 | 97.5325 |
| 1987-03-25 | 97.7059 |
| 1987-04-01 | 97.9211 |
| 1987-04-08 | 98.2157 |
| 1987-04-15 | 98.5300 |
| 1987-04-22 | 98.7488 |
| 1987-04-29 | 99.0109 |
| 1987-05-06 | 99.2850 |
| 1987-05-13 | 99.6469 |
| 1987-05-20 | 99.9602 |
| 1987-05-27 | 100.0551 |
| 1987-06-03 | 100.3213 |
| 1987-06-10 | 100.6550 |
| 1987-06-17 | 101.9273 |
| 1987-06-24 | 102.0276 |
| 1987-07-01 | 102.2109 |
| 1987-07-08 | 102.7659 |
| 1987-07-15 | 103.2744 |
| 1987-07-22 | 103.4063 |
| 1987-07-29 | 103.9759 |
| 1987-08-05 | 104.1327 |
| 1987-08-12 | 104.5110 |
| 1987-08-19 | 104.9794 |
| 1987-08-26 | 105.2281 |
| 1987-09-02 | 105.6157 |
| 1987-09-09 | 105.8916 |
| 1987-09-16 | 106.3201 |
| 1987-09-23 | 106.6205 |
| 1987-09-30 | 106.8152 |
| 1987-10-07 | 107.1473 |
| 1987-10-14 | 107.5540 |
| 1987-10-21 | 107.7990 |
| 1987-10-28 | 108.1036 |
| 1987-11-04 | 108.4395 |
| 1987-11-11 | 108.5147 |
| 1987-11-18 | 108.9549 |
| 1987-11-25 | 109.0590 |
| 1987-12-02 | 109.3689 |
| 1987-12-09 | 109.4951 |
| 1987-12-16 | 109.8946 |
| 1987-12-23 | 110.0361 |
| 1987-12-30 | 110.1157 |
| 1988-01-06 | 109.5708 |
| 1988-01-13 | 110.0425 |
| 1988-01-20 | 110.3354 |
| 1988-01-27 | 110.7465 |
| 1988-02-03 | 110.8479 |
| 1988-02-10 | 110.9215 |
| 1988-02-17 | 111.0403 |
| 1988-02-24 | 111.4865 |
| 1988-03-02 | 111.9802 |
| 1988-03-09 | 112.1867 |
| 1988-03-16 | 112.4303 |
| 1988-03-23 | 112.6464 |
| 1988-03-30 | 112.6578 |
| 1988-04-06 | 114.0695 |
| 1988-04-13 | 114.3855 |
| 1988-04-20 | 114.6273 |
| 1988-04-27 | 114.9407 |
| 1988-05-04 | 115.2331 |
| 1988-05-11 | 115.5315 |
| 1988-05-18 | 115.8515 |
| 1988-05-25 | 116.2632 |
| 1988-06-01 | 116.5440 |
| 1988-06-08 | 116.6890 |
| 1988-06-15 | 116.7427 |
| 1988-06-22 | 117.0366 |
| 1988-06-29 | 117.3598 |
| 1988-07-06 | 117.5695 |
| 1988-07-13 | 117.9875 |
| 1988-07-20 | 118.3020 |
| 1988-07-27 | 118.6345 |
| 1988-08-03 | 118.8587 |
| 1988-08-10 | 119.1373 |
| 1988-08-17 | 119.4198 |
| 1988-08-24 | 119.8572 |
| 1988-08-31 | 120.1759 |
| 1988-09-07 | 120.1889 |
| 1988-09-14 | 120.5790 |
| 1988-09-21 | 121.2176 |
| 1988-09-28 | 121.4505 |
| 1988-10-05 | 122.1959 |
| 1988-10-12 | 122.7438 |
| 1988-10-19 | 123.0041 |
| 1988-10-26 | 123.1364 |
| 1988-11-02 | 123.3980 |
| 1988-11-09 | 123.7818 |
| 1988-11-16 | 124.2203 |
| 1988-11-23 | 124.6423 |
| 1988-11-30 | 124.7973 |
| 1988-12-07 | 125.0594 |
| 1988-12-14 | 125.2650 |
| 1988-12-21 | 125.7394 |
| 1988-12-28 | 125.8988 |
| 1989-01-04 | 126.6979 |
| 1989-01-11 | 127.3163 |
| 1989-01-18 | 127.6510 |
| 1989-01-25 | 127.8850 |
| 1989-02-01 | 128.0411 |
| 1989-02-08 | 128.2167 |
| 1989-02-15 | 128.7301 |
| 1989-02-22 | 129.0866 |
| 1989-03-01 | 129.0817 |
| 1989-03-08 | 129.4711 |
| 1989-03-15 | 129.6648 |
| 1989-03-22 | 129.8337 |
| 1989-03-29 | 130.0856 |
| 1989-04-05 | 129.8810 |
| 1989-04-12 | 130.1268 |
| 1989-04-19 | 130.5751 |
| 1989-04-26 | 130.7872 |
| 1989-05-03 | 130.7062 |
| 1989-05-10 | 131.0268 |
| 1989-05-17 | 131.3771 |
| 1989-05-24 | 131.6930 |
| 1989-05-31 | 131.7316 |
| 1989-06-07 | 132.1090 |
| 1989-06-14 | 132.4569 |
| 1989-06-21 | 132.7181 |
| 1989-06-28 | 132.8196 |
| 1989-07-05 | 133.4554 |
| 1989-07-12 | 133.7793 |
| 1989-07-19 | 134.3192 |
| 1989-07-26 | 134.6293 |
| 1989-08-02 | 134.8674 |
| 1989-08-09 | 135.1558 |
| 1989-08-16 | 135.5608 |
| 1989-08-23 | 135.9829 |
| 1989-08-30 | 136.3893 |
| 1989-09-06 | 136.8472 |
| 1989-09-13 | 137.0449 |
| 1989-09-20 | 137.1087 |
| 1989-09-27 | 136.9905 |
| 1989-10-04 | 137.2003 |
| 1989-10-11 | 137.7053 |
| 1989-10-18 | 138.3321 |
| 1989-10-25 | 138.7198 |
| 1989-11-01 | 138.8883 |
| 1989-11-08 | 139.0436 |
| 1989-11-15 | 139.0939 |
| 1989-11-22 | 139.4605 |
| 1989-11-29 | 139.6568 |
| 1989-12-06 | 139.9593 |
| 1989-12-13 | 140.2286 |
| 1989-12-20 | 140.3376 |
| 1989-12-27 | 140.6893 |
| 1990-01-03 | 140.2572 |
| 1990-01-10 | 140.5858 |
| 1990-01-17 | 140.8315 |
| 1990-01-24 | 141.2635 |
| 1990-01-31 | 141.0775 |
| 1990-02-07 | 141.5474 |
| 1990-02-14 | 141.8622 |
| 1990-02-21 | 142.1125 |
| 1990-02-28 | 142.2005 |
| 1990-03-07 | 142.3895 |
| 1990-03-14 | 142.6290 |
| 1990-03-21 | 142.7691 |
| 1990-03-28 | 142.5675 |
| 1990-04-04 | 143.0112 |
| 1990-04-11 | 143.2377 |
| 1990-04-18 | 143.3376 |
| 1990-04-25 | 143.6352 |
| 1990-05-02 | 143.7573 |
| 1990-05-09 | 144.0376 |
| 1990-05-16 | 144.3442 |
| 1990-05-23 | 146.0879 |
| 1990-05-30 | 146.2194 |
| 1990-06-06 | 146.1895 |
| 1990-06-13 | 146.3234 |
| 1990-06-20 | 146.5630 |
| 1990-06-27 | 147.0608 |
| 1990-07-04 | 146.6294 |
| 1990-07-11 | 147.3289 |
| 1990-07-18 | 147.6811 |
| 1990-07-25 | 147.7621 |
| 1990-08-01 | 147.7962 |
| 1990-08-08 | 147.9124 |
| 1990-08-15 | 147.7151 |
| 1990-08-22 | 147.7601 |
| 1990-08-29 | 147.7229 |
| 1990-09-05 | 147.8819 |
| 1990-09-12 | 148.2715 |
| 1990-09-19 | 148.4978 |
| 1990-09-26 | 148.4644 |
| 1990-10-03 | 149.6508 |
| 1990-10-10 | 150.0161 |
| 1990-10-17 | 150.1906 |
| 1990-10-24 | 150.3671 |
| 1990-10-31 | 150.3458 |
| 1990-11-07 | 150.8565 |
| 1990-11-14 | 151.1022 |
| 1990-11-21 | 151.1879 |
| 1990-11-28 | 151.1620 |
| 1990-12-05 | 151.4023 |
| 1990-12-12 | 151.5724 |
| 1990-12-19 | 155.2646 |
| 1990-12-26 | 154.8681 |
| 1991-01-02 | 155.0300 |
| 1991-01-09 | 155.1889 |
| 1991-01-16 | 155.2247 |
| 1991-01-23 | 155.3323 |
| 1991-01-30 | 155.2634 |
| 1991-02-06 | 155.4850 |
| 1991-02-13 | 155.5280 |
| 1991-02-20 | 155.8433 |
| 1991-02-27 | 155.7901 |
| 1991-03-06 | 155.8433 |
| 1991-03-13 | 155.9659 |
| 1991-03-20 | 156.1568 |
| 1991-03-27 | 156.0563 |
| 1991-04-03 | 156.0797 |
| 1991-04-10 | 156.3301 |
| 1991-04-17 | 156.0468 |
| 1991-04-24 | 156.5055 |
| 1991-05-01 | 156.3017 |
| 1991-05-08 | 156.1203 |
| 1991-05-15 | 155.9590 |
| 1991-05-22 | 156.1589 |
| 1991-05-29 | 156.2789 |
| 1991-06-05 | 158.1659 |
| 1991-06-12 | 158.0642 |
| 1991-06-19 | 157.8545 |
| 1991-06-26 | 157.8384 |
| 1991-07-03 | 157.7918 |
| 1991-07-10 | 158.0184 |
| 1991-07-17 | 157.1566 |
| 1991-07-24 | 157.3087 |
| 1991-07-31 | 157.0956 |
| 1991-08-07 | 157.1113 |
| 1991-08-14 | 157.1598 |
| 1991-08-21 | 157.3623 |
| 1991-08-28 | 157.2844 |
| 1991-09-04 | 157.5529 |
| 1991-09-11 | 157.5154 |
| 1991-09-18 | 157.3950 |
| 1991-09-25 | 158.0638 |
| 1991-10-02 | 160.1918 |
| 1991-10-09 | 160.1900 |
| 1991-10-16 | 159.9750 |
| 1991-10-23 | 160.0471 |
| 1991-10-30 | 160.2145 |
| 1991-11-06 | 160.2564 |
| 1991-11-13 | 160.4085 |
| 1991-11-20 | 160.5778 |
| 1991-11-27 | 160.3673 |
| 1991-12-04 | 160.3987 |
| 1991-12-11 | 160.4373 |
| 1991-12-18 | 160.5738 |
| 1991-12-25 | 160.3259 |
| 1992-01-01 | 160.5243 |
| 1992-01-08 | 160.8400 |
| 1992-01-15 | 160.8018 |
| 1992-01-22 | 161.1309 |
| 1992-01-29 | 161.5648 |
| 1992-02-05 | 161.9072 |
| 1992-02-12 | 161.9160 |
| 1992-02-19 | 161.8380 |
| 1992-02-26 | 161.7043 |
| 1992-03-04 | 161.9421 |
| 1992-03-11 | 162.1173 |
| 1992-03-18 | 161.9332 |
| 1992-03-25 | 161.6901 |
| 1992-04-01 | 163.5289 |
| 1992-04-08 | 163.8603 |
| 1992-04-15 | 164.2537 |
| 1992-04-22 | 164.4942 |
| 1992-04-29 | 164.7183 |
| 1992-05-06 | 164.6182 |
| 1992-05-13 | 164.6099 |
| 1992-05-20 | 164.3475 |
| 1992-05-27 | 163.6989 |
| 1992-06-03 | 163.7704 |
| 1992-06-10 | 164.0598 |
| 1992-06-17 | 163.7720 |
| 1992-06-24 | 164.1758 |
| 1992-07-01 | 164.7688 |
| 1992-07-08 | 164.6981 |
| 1992-07-15 | 164.3584 |
| 1992-07-22 | 164.6571 |
| 1992-07-29 | 164.6795 |
| 1992-08-05 | 164.8543 |
| 1992-08-12 | 164.6607 |
| 1992-08-19 | 164.5212 |
| 1992-08-26 | 164.6802 |
| 1992-09-02 | 165.2921 |
| 1992-09-09 | 165.6464 |
| 1992-09-16 | 165.7294 |
| 1992-09-23 | 165.8244 |
| 1992-09-30 | 167.0833 |
| 1992-10-07 | 167.6463 |
| 1992-10-14 | 167.7307 |
| 1992-10-21 | 167.5298 |
| 1992-10-28 | 167.8167 |
| 1992-11-04 | 168.0482 |
| 1992-11-11 | 168.1950 |
| 1992-11-18 | 167.9124 |
| 1992-11-25 | 167.9785 |
| 1992-12-02 | 168.2038 |
| 1992-12-09 | 168.6264 |
| 1992-12-16 | 168.1744 |
| 1992-12-23 | 167.8786 |
| 1992-12-30 | 167.8290 |
| 1993-01-06 | 168.7625 |
| 1993-01-13 | 169.0679 |
| 1993-01-20 | 168.6857 |
| 1993-01-27 | 168.6536 |
| 1993-02-03 | 169.0145 |
| 1993-02-10 | 169.5267 |
| 1993-02-17 | 169.3978 |
| 1993-02-24 | 169.3873 |
| 1993-03-03 | 169.9500 |
| 1993-03-10 | 170.0287 |
| 1993-03-17 | 169.6433 |
| 1993-03-24 | 170.2218 |
| 1993-03-31 | 170.7932 |
| 1993-04-07 | 170.8083 |
| 1993-04-14 | 170.7336 |
| 1993-04-21 | 170.6888 |
| 1993-04-28 | 171.1987 |
| 1993-05-05 | 171.8290 |
| 1993-05-12 | 172.1191 |
| 1993-05-19 | 171.9447 |
| 1993-05-26 | 172.2178 |
| 1993-06-02 | 172.8787 |
| 1993-06-09 | 172.9388 |
| 1993-06-16 | 172.9131 |
| 1993-06-23 | 172.6390 |
| 1993-06-30 | 173.4247 |
| 1993-07-07 | 173.4831 |
| 1993-07-14 | 173.6257 |
| 1993-07-21 | 173.7380 |
| 1993-07-28 | 173.8333 |
| 1993-08-04 | 174.3547 |
| 1993-08-11 | 174.7911 |
| 1993-08-18 | 174.8479 |
| 1993-08-25 | 175.0062 |
| 1993-09-01 | 174.7885 |
| 1993-09-08 | 175.1683 |
| 1993-09-15 | 175.2223 |
| 1993-09-22 | 175.0596 |
| 1993-09-29 | 175.3203 |
| 1993-10-06 | 175.3708 |
| 1993-10-13 | 175.8984 |
| 1993-10-20 | 175.7874 |
| 1993-10-27 | 175.7796 |
| 1993-11-03 | 176.0577 |
| 1993-11-10 | 176.4322 |
| 1993-11-17 | 176.2788 |
| 1993-11-24 | 176.5145 |
| 1993-12-01 | 180.7429 |
| 1993-12-08 | 181.0175 |
| 1993-12-15 | 181.6381 |
| 1993-12-22 | 181.1623 |
| 1993-12-29 | 182.2843 |
| 1994-01-05 | 182.7884 |
| 1994-01-12 | 183.5708 |
| 1994-01-19 | 183.3531 |
| 1994-01-26 | 183.2154 |
| 1994-02-02 | 183.5673 |
| 1994-02-09 | 183.5560 |
| 1994-02-16 | 183.4603 |
| 1994-02-23 | 183.0534 |
| 1994-03-02 | 183.5815 |
| 1994-03-09 | 183.6872 |
| 1994-03-16 | 183.7730 |
| 1994-03-23 | 183.8587 |
| 1994-03-30 | 184.0543 |
| 1994-04-06 | 184.4809 |
| 1994-04-13 | 184.8708 |
| 1994-04-20 | 184.6311 |
| 1994-04-27 | 184.4208 |
| 1994-05-04 | 184.7383 |
| 1994-05-11 | 185.1162 |
| 1994-05-18 | 184.9431 |
| 1994-05-25 | 185.2269 |
| 1994-06-01 | 185.6803 |
| 1994-06-08 | 186.1045 |
| 1994-06-15 | 186.5685 |
| 1994-06-22 | 186.6183 |
| 1994-06-29 | 187.5347 |
| 1994-07-06 | 188.1290 |
| 1994-07-13 | 188.6677 |
| 1994-07-20 | 189.2479 |
| 1994-07-27 | 189.3230 |
| 1994-08-03 | 189.5721 |
| 1994-08-10 | 189.7558 |
| 1994-08-17 | 190.4101 |
| 1994-08-24 | 190.4390 |
| 1994-08-31 | 191.0919 |
| 1994-09-07 | 190.9989 |
| 1994-09-14 | 191.4939 |
| 1994-09-21 | 192.0218 |
| 1994-09-28 | 191.7479 |
| 1994-10-05 | 192.2729 |
| 1994-10-12 | 192.5885 |
| 1994-10-19 | 192.8075 |
| 1994-10-26 | 193.0184 |
| 1994-11-02 | 193.5102 |
| 1994-11-09 | 193.5712 |
| 1994-11-16 | 193.9762 |
| 1994-11-23 | 194.2001 |
| 1994-11-30 | 194.7035 |
| 1994-12-07 | 198.1904 |
| 1994-12-14 | 198.4894 |
| 1994-12-21 | 199.0283 |
| 1994-12-28 | 199.0298 |
| 1995-01-04 | 200.2158 |
| 1995-01-11 | 201.2232 |
| 1995-01-18 | 201.9680 |
| 1995-01-25 | 202.4868 |
| 1995-02-01 | 204.2300 |
| 1995-02-08 | 204.2606 |
| 1995-02-15 | 204.4950 |
| 1995-02-22 | 204.9511 |
| 1995-03-01 | 205.3393 |
| 1995-03-08 | 205.5296 |
| 1995-03-15 | 205.8655 |
| 1995-03-22 | 206.3343 |
| 1995-03-29 | 206.3139 |
| 1995-04-05 | 207.7031 |
| 1995-04-12 | 207.6617 |
| 1995-04-19 | 208.2361 |
| 1995-04-26 | 208.6701 |
| 1995-05-03 | 208.9028 |
| 1995-05-10 | 209.0127 |
| 1995-05-17 | 209.4152 |
| 1995-05-24 | 209.7768 |
| 1995-05-31 | 210.3261 |
| 1995-06-07 | 210.7825 |
| 1995-06-14 | 211.0138 |
| 1995-06-21 | 211.6457 |
| 1995-06-28 | 211.7975 |
| 1995-07-05 | 212.0175 |
| 1995-07-12 | 212.4701 |
| 1995-07-19 | 213.2047 |
| 1995-07-26 | 213.1621 |
| 1995-08-02 | 213.7342 |
| 1995-08-09 | 213.7285 |
| 1995-08-16 | 214.3388 |
| 1995-08-23 | 214.5984 |
| 1995-08-30 | 214.8207 |
| 1995-09-06 | 214.9630 |
| 1995-09-13 | 215.2164 |
| 1995-09-20 | 215.5653 |
| 1995-09-27 | 215.1461 |
| 1995-10-04 | 215.5012 |
| 1995-10-11 | 215.8292 |
| 1995-10-18 | 216.1399 |
| 1995-10-25 | 216.4860 |
| 1995-11-01 | 216.6432 |
| 1995-11-08 | 217.3295 |
| 1995-11-15 | 217.6426 |
| 1995-11-22 | 217.7154 |
| 1995-11-29 | 217.8633 |
| 1995-12-06 | 218.4703 |
| 1995-12-13 | 218.9327 |
| 1995-12-20 | 218.9404 |
| 1995-12-27 | 218.7209 |
| 1996-01-03 | 223.0028 |
| 1996-01-10 | 223.8225 |
| 1996-01-17 | 224.0730 |
| 1996-01-24 | 224.3757 |
| 1996-01-31 | 224.7646 |
| 1996-02-07 | 224.4420 |
| 1996-02-14 | 224.5851 |
| 1996-02-21 | 224.9604 |
| 1996-02-28 | 225.2579 |
| 1996-03-06 | 226.3669 |
| 1996-03-13 | 226.8945 |
| 1996-03-20 | 227.2620 |
| 1996-03-27 | 227.3356 |
| 1996-04-03 | 227.8574 |
| 1996-04-10 | 228.1699 |
| 1996-04-17 | 228.4780 |
| 1996-04-24 | 228.5144 |
| 1996-05-01 | 228.5854 |
| 1996-05-08 | 229.3379 |
| 1996-05-15 | 230.1052 |
| 1996-05-22 | 230.1720 |
| 1996-05-29 | 230.0206 |
| 1996-06-05 | 231.6363 |
| 1996-06-12 | 232.6337 |
| 1996-06-19 | 233.2324 |
| 1996-06-26 | 233.0239 |
| 1996-07-03 | 238.1543 |
| 1996-07-10 | 238.4553 |
| 1996-07-17 | 237.7861 |
| 1996-07-24 | 238.5110 |
| 1996-07-31 | 238.9654 |
| 1996-08-07 | 241.5368 |
| 1996-08-14 | 242.1645 |
| 1996-08-21 | 243.0179 |
| 1996-08-28 | 242.8269 |
| 1996-09-04 | 243.2031 |
| 1996-09-11 | 244.6767 |
| 1996-09-18 | 243.6404 |
| 1996-09-25 | 245.1160 |
| 1996-10-02 | 246.1236 |
| 1996-10-09 | 247.0330 |
| 1996-10-16 | 247.7112 |
| 1996-10-23 | 248.2778 |
| 1996-10-30 | 248.5945 |
| 1996-11-06 | 248.5811 |
| 1996-11-13 | 248.8342 |
| 1996-11-20 | 250.3725 |
| 1996-11-27 | 251.1343 |
| 1996-12-04 | 252.8556 |
| 1996-12-11 | 254.0064 |
| 1996-12-18 | 254.1251 |
| 1996-12-25 | 253.8464 |
| 1997-01-01 | 257.2783 |
| 1997-01-08 | 258.2763 |
| 1997-01-15 | 258.9333 |
| 1997-01-22 | 259.6606 |
| 1997-01-29 | 260.0661 |
| 1997-02-05 | 259.6731 |
| 1997-02-12 | 259.9169 |
| 1997-02-19 | 260.4308 |
| 1997-02-26 | 260.6591 |
| 1997-03-05 | 269.5448 |
| 1997-03-12 | 270.5210 |
| 1997-03-19 | 271.0815 |
| 1997-03-26 | 271.3741 |
| 1997-04-02 | 271.7917 |
| 1997-04-09 | 277.4152 |
| 1997-04-16 | 277.3555 |
| 1997-04-23 | 278.4055 |
| 1997-04-30 | 279.2843 |
| 1997-05-07 | 279.2434 |
| 1997-05-14 | 280.1929 |
| 1997-05-21 | 281.3034 |
| 1997-05-28 | 282.4146 |
| 1997-06-04 | 288.1842 |
| 1997-06-11 | 289.3977 |
| 1997-06-18 | 290.8147 |
| 1997-06-25 | 290.9388 |
| 1997-07-02 | 297.4646 |
| 1997-07-09 | 297.9008 |
| 1997-07-16 | 299.1026 |
| 1997-07-23 | 300.5253 |
| 1997-07-30 | 300.8300 |
| 1997-08-06 | 303.8514 |
| 1997-08-13 | 304.0415 |
| 1997-08-20 | 305.4486 |
| 1997-08-27 | 305.3770 |
| 1997-09-03 | 306.5049 |
| 1997-09-10 | 307.0671 |
| 1997-09-17 | 307.4787 |
| 1997-09-24 | 307.4361 |
| 1997-10-01 | 309.1511 |
| 1997-10-08 | 310.0058 |
| 1997-10-15 | 310.4769 |
| 1997-10-22 | 311.1649 |
| 1997-10-29 | 311.4848 |
| 1997-11-05 | 312.5837 |
| 1997-11-12 | 313.5201 |
| 1997-11-19 | 313.2725 |
| 1997-11-26 | 313.7604 |
| 1997-12-03 | 314.3460 |
| 1997-12-10 | 316.0748 |
| 1997-12-17 | 315.8960 |
| 1997-12-24 | 315.4296 |
| 1997-12-31 | 317.3303 |
| 1998-01-07 | 318.7821 |
| 1998-01-14 | 319.1098 |
| 1998-01-21 | 319.7627 |
| 1998-01-28 | 320.4486 |
| 1998-02-04 | 320.7133 |
| 1998-02-11 | 322.1598 |
| 1998-02-18 | 322.9017 |
| 1998-02-25 | 323.9879 |
| 1998-03-04 | 327.0139 |
| 1998-03-11 | 328.7348 |
| 1998-03-18 | 329.6145 |
| 1998-03-25 | 331.1155 |
| 1998-04-01 | 334.5382 |
| 1998-04-08 | 334.9903 |
| 1998-04-15 | 334.5978 |
| 1998-04-22 | 334.6774 |
| 1998-04-29 | 336.2758 |
| 1998-05-06 | 336.7598 |
| 1998-05-13 | 336.6282 |
| 1998-05-20 | 338.5202 |
| 1998-05-27 | 338.8644 |
| 1998-06-03 | 339.2109 |
| 1998-06-10 | 339.6296 |
| 1998-06-17 | 340.9056 |
| 1998-06-24 | 341.7196 |
| 1998-07-01 | 341.8880 |
| 1998-07-08 | 342.9832 |
| 1998-07-15 | 343.0985 |
| 1998-07-22 | 344.4749 |
| 1998-07-29 | 345.6267 |
| 1998-08-05 | 347.2247 |
| 1998-08-12 | 348.4593 |
| 1998-08-19 | 349.5357 |
| 1998-08-26 | 351.0190 |
| 1998-09-02 | 351.6345 |
| 1998-09-09 | 351.0014 |
| 1998-09-16 | 350.6077 |
| 1998-09-23 | 350.4095 |
| 1998-09-30 | 352.3558 |
| 1998-10-07 | 353.7213 |
| 1998-10-14 | 355.1220 |
| 1998-10-21 | 355.7439 |
| 1998-10-28 | 357.7359 |
| 1998-11-04 | 360.0009 |
| 1998-11-11 | 361.6780 |
| 1998-11-18 | 364.4847 |
| 1998-11-25 | 365.7764 |
| 1998-12-02 | 368.2210 |
| 1998-12-09 | 371.5083 |
| 1998-12-16 | 370.0535 |
| 1998-12-23 | 369.7593 |
| 1998-12-30 | 372.2934 |
| 1999-01-06 | 374.6060 |
| 1999-01-13 | 376.3332 |
| 1999-01-20 | 376.8680 |
| 1999-01-27 | 377.6345 |
| 1999-02-03 | 377.9694 |
| 1999-02-10 | 377.9152 |
| 1999-02-17 | 377.8893 |
| 1999-02-24 | 378.2475 |
| 1999-03-03 | 383.2382 |
| 1999-03-10 | 385.0244 |
| 1999-03-17 | 385.2011 |
| 1999-03-24 | 386.7961 |
| 1999-03-31 | 388.5964 |
| 1999-04-07 | 389.7913 |
| 1999-04-14 | 388.9764 |
| 1999-04-21 | 390.2882 |
| 1999-04-28 | 389.8728 |
| 1999-05-05 | 391.2933 |
| 1999-05-12 | 394.2666 |
| 1999-05-19 | 393.9819 |
| 1999-05-26 | 393.7713 |
| 1999-06-02 | 395.6832 |
| 1999-06-09 | 397.8905 |
| 1999-06-16 | 398.3659 |
| 1999-06-23 | 398.4551 |
| 1999-06-30 | 398.8558 |
| 1999-07-07 | 399.1189 |
| 1999-07-14 | 400.2708 |
| 1999-07-21 | 401.9380 |
| 1999-07-28 | 402.6580 |
| 1999-08-04 | 404.0904 |
| 1999-08-11 | 405.6889 |
| 1999-08-18 | 407.8685 |
| 1999-08-25 | 407.7621 |
| 1999-09-01 | 409.2601 |
| 1999-09-08 | 408.8122 |
| 1999-09-15 | 409.9119 |
| 1999-09-22 | 411.1587 |
| 1999-09-29 | 410.7940 |
| 1999-10-06 | 414.6045 |
| 1999-10-13 | 416.3743 |
| 1999-10-20 | 417.4491 |
| 1999-10-27 | 418.4949 |
| 1999-11-03 | 418.8310 |
| 1999-11-10 | 420.2559 |
| 1999-11-17 | 421.8174 |
| 1999-11-24 | 421.9863 |
| 1999-12-01 | 423.4774 |
| 1999-12-08 | 426.6171 |
| 1999-12-15 | 427.9446 |
| 1999-12-22 | 426.7531 |
| 1999-12-29 | 427.5470 |
| 2000-01-05 | 431.5605 |
| 2000-01-12 | 433.6085 |
| 2000-01-19 | 434.9661 |
| 2000-01-26 | 437.1147 |
| 2000-02-02 | 436.5695 |
| 2000-02-09 | 436.2054 |
| 2000-02-16 | 438.3620 |
| 2000-02-23 | 440.1364 |
| 2000-03-01 | 445.4435 |
| 2000-03-08 | 447.3139 |
| 2000-03-15 | 449.5378 |
| 2000-03-22 | 451.1727 |
| 2000-03-29 | 450.7833 |
| 2000-04-05 | 451.4648 |
| 2000-04-12 | 452.4319 |
| 2000-04-19 | 453.9738 |
| 2000-04-26 | 455.5539 |
| 2000-05-03 | 456.4891 |
| 2000-05-10 | 458.1075 |
| 2000-05-17 | 460.1264 |
| 2000-05-24 | 462.4407 |
| 2000-05-31 | 464.1199 |
| 2000-06-07 | 466.8251 |
| 2000-06-14 | 467.9163 |
| 2000-06-21 | 469.5570 |
| 2000-06-28 | 472.3021 |
| 2000-07-05 | 473.3670 |
| 2000-07-12 | 474.2736 |
| 2000-07-19 | 475.9093 |
| 2000-07-26 | 477.3287 |
| 2000-08-02 | 477.9787 |
| 2000-08-09 | 478.7110 |
| 2000-08-16 | 480.6869 |
| 2000-08-23 | 481.7246 |
| 2000-08-30 | 482.1784 |
| 2000-09-06 | 482.9271 |
| 2000-09-13 | 484.9763 |
| 2000-09-20 | 486.8087 |
| 2000-09-27 | 486.3029 |
| 2000-10-04 | 485.8830 |
| 2000-10-11 | 487.0130 |
| 2000-10-18 | 488.0300 |
| 2000-10-25 | 489.2029 |
| 2000-11-01 | 491.3563 |
| 2000-11-08 | 492.3025 |
| 2000-11-15 | 493.9606 |
| 2000-11-22 | 494.8079 |
| 2000-11-29 | 495.9686 |
| 2000-12-06 | 500.7158 |
| 2000-12-13 | 502.3401 |
| 2000-12-20 | 500.1376 |
| 2000-12-27 | 499.2551 |
| 2001-01-03 | 500.8105 |
| 2001-01-10 | 502.1644 |
| 2001-01-17 | 503.4460 |
| 2001-01-24 | 506.9680 |
| 2001-01-31 | 509.6027 |
| 2001-02-07 | 507.0246 |
| 2001-02-14 | 508.2828 |
| 2001-02-21 | 510.1080 |
| 2001-02-28 | 512.1063 |
| 2001-03-07 | 513.9034 |
| 2001-03-14 | 514.2607 |
| 2001-03-21 | 516.0722 |
| 2001-03-28 | 516.6634 |
| 2001-04-04 | 517.0079 |
| 2001-04-11 | 517.3309 |
| 2001-04-18 | 517.3680 |
| 2001-04-25 | 518.3619 |
| 2001-05-02 | 519.3891 |
| 2001-05-09 | 520.0985 |
| 2001-05-16 | 520.7550 |
| 2001-05-23 | 521.8063 |
| 2001-05-30 | 522.9711 |
| 2001-06-06 | 525.2555 |
| 2001-06-13 | 524.3384 |
| 2001-06-20 | 525.5575 |
| 2001-06-27 | 526.0689 |
| 2001-07-04 | 524.9586 |
| 2001-07-11 | 525.1789 |
| 2001-07-18 | 526.7172 |
| 2001-07-25 | 527.4443 |
| 2001-08-01 | 530.5793 |
| 2001-08-08 | 530.4320 |
| 2001-08-15 | 532.2288 |
| 2001-08-22 | 533.8575 |
| 2001-08-29 | 534.8414 |
| 2001-09-05 | 535.0085 |
| 2001-09-12 | 536.2433 |
| 2001-09-19 | 536.2793 |
| 2001-09-26 | 539.0388 |
| 2001-10-03 | 538.8986 |
| 2001-10-10 | 547.1851 |
| 2001-10-17 | 547.5620 |
| 2001-10-24 | 548.4613 |
| 2001-10-31 | 551.0304 |
| 2001-11-07 | 551.8246 |
| 2001-11-14 | 554.6086 |
| 2001-11-21 | 555.3695 |
| 2001-11-28 | 556.6638 |
| 2001-12-05 | 561.5550 |
| 2001-12-12 | 566.4786 |
| 2001-12-19 | 563.5056 |
| 2001-12-26 | 562.7881 |
| 2002-01-02 | 576.1107 |
| 2002-01-09 | 577.5610 |
| 2002-01-16 | 576.0446 |
| 2002-01-23 | 578.7609 |
| 2002-01-30 | 581.8633 |
| 2002-02-06 | 579.3176 |
| 2002-02-13 | 578.4775 |
| 2002-02-20 | 579.8679 |
| 2002-02-27 | 580.7649 |
| 2002-03-06 | 581.2969 |
| 2002-03-13 | 581.7904 |
| 2002-03-20 | 583.9658 |
| 2002-03-27 | 585.1608 |
| 2002-04-03 | 586.1565 |
| 2002-04-10 | 586.5314 |
| 2002-04-17 | 586.4811 |
| 2002-04-24 | 588.4932 |
| 2002-05-01 | 588.2528 |
| 2002-05-08 | 595.7895 |
| 2002-05-15 | 596.5187 |
| 2002-05-22 | 597.7085 |
| 2002-05-29 | 599.1363 |
| 2002-06-05 | 601.8553 |
| 2002-06-12 | 604.4367 |
| 2002-06-19 | 606.2668 |
| 2002-06-26 | 605.3762 |
| 2002-07-03 | 613.4344 |
| 2002-07-10 | 614.2352 |
| 2002-07-17 | 614.7756 |
| 2002-07-24 | 617.0398 |
| 2002-07-31 | 617.9668 |
| 2002-08-07 | 618.0192 |
| 2002-08-14 | 620.7788 |
| 2002-08-21 | 623.5649 |
| 2002-08-28 | 624.7401 |
| 2002-09-04 | 626.1080 |
| 2002-09-11 | 627.1072 |
| 2002-09-18 | 628.9935 |
| 2002-09-25 | 629.8421 |
| 2002-10-02 | 631.9201 |
| 2002-10-09 | 632.9498 |
| 2002-10-16 | 634.6049 |
| 2002-10-23 | 636.3519 |
| 2002-10-30 | 638.2269 |
| 2002-11-06 | 640.4291 |
| 2002-11-13 | 641.5524 |
| 2002-11-20 | 640.3998 |
| 2002-11-27 | 643.0914 |
| 2002-12-04 | 645.8625 |
| 2002-12-11 | 651.3493 |
| 2002-12-18 | 650.7166 |
| 2002-12-25 | 650.4140 |
| 2003-01-01 | 657.8645 |
| 2003-01-08 | 659.2552 |
| 2003-01-15 | 660.2610 |
| 2003-01-22 | 662.5661 |
| 2003-01-29 | 666.0768 |
| 2003-02-05 | 664.8335 |
| 2003-02-12 | 664.4197 |
| 2003-02-19 | 666.5429 |
| 2003-02-26 | 667.6677 |
| 2003-03-05 | 668.8294 |
| 2003-03-12 | 669.3200 |
| 2003-03-19 | 671.1570 |
| 2003-03-26 | 672.7333 |
| 2003-04-02 | 674.8798 |
| 2003-04-09 | 677.9731 |
| 2003-04-16 | 677.2677 |
| 2003-04-23 | 680.6250 |
| 2003-04-30 | 680.2828 |
| 2003-05-07 | 679.0470 |
| 2003-05-14 | 680.8584 |
| 2003-05-21 | 682.1980 |
| 2003-05-28 | 683.1409 |
| 2003-06-04 | 686.2285 |
| 2003-06-11 | 689.2653 |
| 2003-06-18 | 690.7096 |
| 2003-06-25 | 692.2185 |
| 2003-07-02 | 692.3165 |
| 2003-07-09 | 691.1509 |
| 2003-07-16 | 691.8588 |
| 2003-07-23 | 694.8086 |
| 2003-07-30 | 697.4916 |
| 2003-08-06 | 700.6560 |
| 2003-08-13 | 702.1567 |
| 2003-08-20 | 704.7967 |
| 2003-08-27 | 705.9768 |
| 2003-09-03 | 705.5405 |
| 2003-09-10 | 705.9085 |
| 2003-09-17 | 703.9013 |
| 2003-09-24 | 704.9844 |
| 2003-10-01 | 706.0212 |
| 2003-10-08 | 706.0111 |
| 2003-10-15 | 708.3899 |
| 2003-10-22 | 708.9970 |
| 2003-10-29 | 711.3600 |
| 2003-11-05 | 713.2848 |
| 2003-11-12 | 715.5798 |
| 2003-11-19 | 715.6246 |
| 2003-11-26 | 717.9638 |
| 2003-12-03 | 721.6319 |
| 2003-12-10 | 728.0098 |
| 2003-12-17 | 729.5518 |
| 2003-12-24 | 730.6008 |
| 2003-12-31 | 728.9355 |
| 2004-01-07 | 730.9695 |
| 2004-01-14 | 733.7058 |
| 2004-01-21 | 735.5713 |
| 2004-01-28 | 738.6311 |
| 2004-02-04 | 738.0010 |
| 2004-02-11 | 739.6564 |
| 2004-02-18 | 742.0051 |
| 2004-02-25 | 743.7666 |
| 2004-03-03 | 745.3168 |
| 2004-03-10 | 747.7677 |
| 2004-03-17 | 750.3709 |
| 2004-03-24 | 753.2050 |
| 2004-03-31 | 757.3747 |
| 2004-04-07 | 774.9586 |
| 2004-04-14 | 778.3505 |
| 2004-04-21 | 791.8797 |
| 2004-04-28 | 790.0292 |
| 2004-05-05 | 793.9970 |
| 2004-05-12 | 798.1906 |
| 2004-05-19 | 794.0178 |
| 2004-05-26 | 794.8876 |
#2004-06-02| 800.4857
#2004-06-09| 805.1903
#2004-06-16| 809.9188
#2004-06-23| 812.1924
#2004-06-30| 809.0170
#2004-07-07| 807.2251
#2004-07-14| 811.2259
#2004-07-21| 811.7847
#2004-07-28| 810.4139
#2004-08-04| 815.1088
#2004-08-11| 820.1940
#2004-08-18| 823.3542
#2004-08-25| 824.9843
#2004-09-01| 830.8600
#2004-09-08| 831.4835
#2004-09-15| 836.5782
#2004-09-22| 839.1650
#2004-09-29| 837.3616
#2004-10-06| 842.6948
#2004-10-13| 846.4255
#2004-10-20| 847.8502
#2004-10-27| 850.6479
#2004-11-03| 855.5952
#2004-11-10| 859.7514
#2004-11-17| 861.2539
#2004-11-24| 860.3435
#2004-12-01| 866.1498
#2004-12-08| 867.0840
#2004-12-15| 870.0708
#2004-12-22| 871.2565
#2004-12-29| 872.5942
#2005-01-05| 868.2495
#2005-01-12| 872.3937
#2005-01-19| 875.4859
#2005-01-26| 877.0688
#2005-02-02| 881.4525
#2005-02-09| 881.8599
#2005-02-16| 887.0600
#2005-02-23| 907.6979
#2005-03-02| 913.8573
#2005-03-09| 916.3704
#2005-03-16| 917.7269
#2005-03-23| 920.6453
#2005-03-30| 918.0469
#2005-04-06| 926.6437
#2005-04-13| 924.6665
#2005-04-20| 929.0345
#2005-04-27| 930.7565
#2005-05-04| 931.7628
#2005-05-11| 929.6123
#2005-05-18| 940.8833
#2005-05-25| 942.6029
#2005-06-01| 943.7018
#2005-06-08| 945.8442
#2005-06-15| 950.5654
#2005-06-22| 953.0415
#2005-06-29| 954.2118
#2005-07-06| 961.5992
#2005-07-13| 966.3611
#2005-07-20| 969.0933
#2005-07-27| 970.2195
#2005-08-03| 977.0264
#2005-08-10| 980.0504
#2005-08-17| 983.8962
#2005-08-24| 985.5473
#2005-08-31| 988.2687
#2005-09-07| 987.0062
#2005-09-14| 988.9326
#2005-09-21| 992.0695
#2005-09-28| 994.2433
#2005-10-05| 996.0767
#2005-10-12| 998.0807
#2005-10-19|1003.9289
#2005-10-26|1005.8108
#2005-11-02|1005.1287
#2005-11-09|1012.4699
#2005-11-16|1012.9188
#2005-11-23|1013.4115
#2005-11-30|1013.8326
#2005-12-07|1025.6289
#2005-12-14|1029.5307
#2005-12-21|1025.5563
#2005-12-28|1027.7073
#2006-01-04|1035.6212
#2006-01-11|1040.1564
#2006-01-18|1041.3372
#2006-01-25|1045.8718
#2006-02-01|1043.5698
#2006-02-08|1046.0734
#2006-02-15|1048.5699
#2006-02-22|1051.9622
#2006-03-01|1051.7046
#2006-03-08|1055.8819
#2006-03-15|1055.2326
#2006-03-22|1060.8374
#2006-03-29|1065.8836
#2006-04-05|1071.1593
#2006-04-12|1068.3472
#2006-04-19|1071.8453
#2006-04-26|1076.0233
#2006-05-03|1078.4128
#2006-05-10|1077.8196
#2006-05-17|1081.2016
#2006-05-24|1084.0936
#2006-05-31|1086.1873
#2006-06-07|1089.3066
#2006-06-14|1090.8556
#2006-06-21|1095.5808
#2006-06-28|1098.8860
#2006-07-05|1097.3187
#2006-07-12|1098.1767
#2006-07-19|1101.6224
#2006-07-26|1106.2542
#2006-08-02|1108.8486
#2006-08-09|1105.2112
#2006-08-16|1111.4763
#2006-08-23|1117.9421
#2006-08-30|1117.4265
#2006-09-06|1116.8446
#2006-09-13|1117.7322
#2006-09-20|1121.5413
#2006-09-27|1122.9060
#2006-10-04|1126.8766
#2006-10-11|1127.8807
#2006-10-18|1130.9739
#2006-10-25|1134.4050
#2006-11-01|1138.2774
#2006-11-08|1138.4874
#2006-11-15|1141.5101
#2006-11-22|1142.7477
#2006-11-29|1157.1554
#2006-12-06|1161.1211
#2006-12-13|1162.9776
#2006-12-20|1166.1935
#2006-12-27|1168.8157
#2007-01-03|1166.6677
#2007-01-10|1168.5882
#2007-01-17|1177.2687
#2007-01-24|1185.9039
#2007-01-31|1188.1505
#2007-02-07|1184.6098
#2007-02-14|1186.6848
#2007-02-21|1189.5789
#2007-02-28|1189.1051
#2007-03-07|1178.8827
#2007-03-14|1094.7460
#2007-03-21|1100.0493
#2007-03-28|1108.6446
#2007-04-04|1124.6368
#2007-04-11|1127.8728
#2007-04-18|1128.3743
#2007-04-25|1130.8843
#2007-05-02|1129.7211
#2007-05-09|1130.4590
#2007-05-16|1132.2750
#2007-05-23|1134.2743
#2007-05-30|1134.9254
#2007-06-06|1136.5682
#2007-06-13|1135.7546
#2007-06-20|1139.4601
#2007-06-27|1141.4418
#2007-07-04|1137.1912
#2007-07-11|1138.8521
#2007-07-18|1140.1837
#2007-07-25|1143.3057
#2007-08-01|1146.0752
#2007-08-08|1149.1849
#2007-08-15|1154.2766
#2007-08-22|1158.1226
#2007-08-29|1161.1044
#2007-09-05|1167.3132
#2007-09-12|1171.7712
#2007-09-19|1174.1618
#2007-09-26|1176.3787
#2007-10-03|1177.5013
#2007-10-10|1179.1260
#2007-10-17|1182.0576
#2007-10-24|1187.3071
#2007-10-31|1187.4235
#2007-11-07|1192.3713
#2007-11-14|1194.5901
#2007-11-21|1194.8833
#2007-11-28|1197.4232
#2007-12-05|1199.3394
#2007-12-12|1199.1405
#2007-12-19|1203.0493
#2007-12-26|1203.4470
#2008-01-02|1202.7155
#2008-01-09|1207.9261
#2008-01-16|1207.8592
#2008-01-23|1210.7139
#2008-01-30|1213.5810
#2008-02-06|1213.6507
#2008-02-13|1214.1533
#2008-02-20|1218.2643
#2008-02-27|1220.3513
#2008-03-05|1219.9619
#2008-03-12|1215.5854
#2008-03-19|1219.3863
#2008-03-26|1220.5501
#2008-04-02|1220.2659
#2008-04-09|1224.9428
#2008-04-16|1228.4218
#2008-04-23|1232.3364
#2008-04-30|1231.7477
#2008-05-07|1231.5100
#2008-05-14|1233.9988
#2008-05-21|1237.2733
#2008-05-28|1239.8862
#2008-06-04|1242.0797
#2008-06-11|1244.6946
#2008-06-18|1246.5253
#2008-06-25|1245.5653
#2008-07-02|1248.2671
#2008-07-09|1247.4902
#2008-07-16|1249.1370
#2008-07-23|1251.9055
#2008-07-30|1252.9634
#2008-08-06|1254.7272
#2008-08-13|1256.9961
#2008-08-20|1260.4053
#2008-08-27|1260.8027
#2008-09-03|1259.7342
#2008-09-10|1260.1177
#2008-09-17|1260.9479
#2008-09-24|1262.3840
#2008-10-01|1264.8045
#2008-10-08|1264.6593
#2008-10-15|1267.8026
#2008-10-22|1271.4860
#2008-10-29|1271.8991
#2008-11-05|1273.2905
#2008-11-12|1277.0725
#2008-11-19|1274.1898
#2008-11-26|1272.1002
#2008-12-03|1269.3629
#2008-12-10|1268.9873
#2008-12-17|1268.5319
#2008-12-24|1265.9198
#2008-12-31|1277.7004
#2009-01-07|1280.2515
#2009-01-14|1283.6963
#2009-01-21|1285.8785
#2009-01-28|1289.0015
#2009-02-04|1299.2616
#2009-02-11|1298.8898
#2009-02-18|1298.1107
#2009-02-25|1296.1830
#2009-03-04|1297.4705
#2009-03-11|1297.8538
#2009-03-18|1294.6177
#2009-03-25|1297.4126
#2009-04-01|1294.8976
#2009-04-08|1295.7195
#2009-04-15|1293.0220
#2009-04-22|1293.8452
#2009-04-29|1294.9779
#2009-05-06|1293.0911
#2009-05-13|1289.7307
#2009-05-20|1292.7494
#2009-05-27|1291.7319
#2009-06-03|1289.2838
#2009-06-10|1288.7462
#2009-06-17|1287.3573
#2009-06-24|1286.6056
#2009-07-01|1289.9741
#2009-07-08|1286.4430
#2009-07-15|1285.3359
#2009-07-22|1285.3113
#2009-07-29|1284.6287
#2009-08-05|1281.1297
#2009-08-12|1282.8995
#2009-08-19|1279.7212
#2009-08-26|1281.3180
#2009-09-02|1279.4685
#2009-09-09|1281.6307
#2009-09-16|1277.9250
#2009-09-23|1275.0584
#2009-09-30|1273.4777
#2009-10-07|1270.8128
#2009-10-14|1267.9493
#2009-10-21|1268.0725
#2009-10-28|1268.0094
#2009-11-04|1280.7546
#2009-11-11|1283.9502
#2009-11-18|1278.4685
#2009-11-25|1274.7141
#2009-12-02|1270.9380
#2009-12-09|1266.0676
#2009-12-16|1264.8879
#2009-12-23|1259.5364
#2009-12-30|1262.6576
#2010-01-06|1260.4624
#2010-01-13|1261.9016
#2010-01-20|1263.7042
#2010-01-27|1257.7094
#2010-02-03|1251.9165
#2010-02-10|1247.6683
#2010-02-17|1240.4948
#2010-02-24|1245.2314
#2010-03-03|1241.4423
#2010-03-10|1239.9792
#2010-03-17|1236.7057
#2010-03-24|1237.4295
#2010-03-31|1240.2920
#2010-04-07|1240.0059
#2010-04-14|1244.8413
#2010-04-21|1246.4903
#2010-04-28|1242.5476
#2010-05-05|1241.9171
#2010-05-12|1243.6735
#2010-05-19|1239.7286
#2010-05-26|1236.7314
#2010-06-02|1237.5833
#2010-06-09|1237.2276
#2010-06-16|1235.8417
#2010-06-23|1233.4608
#2010-06-30|1229.9077
#2010-07-07|1229.5211
#2010-07-14|1226.8230
#2010-07-21|1225.5346
#2010-07-28|1223.9111
#2010-08-04|1226.5396
#2010-08-11|1228.6880
#2010-08-18|1224.1724
#2010-08-25|1224.4862
#2010-09-01|1222.9841
#2010-09-08|1221.6217
#2010-09-15|1216.7301
#2010-09-22|1215.6043
#2010-09-29|1214.7639
#2010-10-06|1218.0039
#2010-10-13|1212.1804
#2010-10-20|1212.7638
#2010-10-27|1211.8798
#2010-11-03|1217.0178
#2010-11-10|1212.6262
#2010-11-17|1214.6548
#2010-11-24|1217.4824
#2010-12-01|1209.9088
#2010-12-08|1205.0996
#2010-12-15|1199.8749
#2010-12-22|1201.2019
#2010-12-29|1202.0478
#2011-01-05|1204.5717
#2011-01-12|1211.9494
#2011-01-19|1208.2235
#2011-01-26|1206.8153
#2011-02-02|1206.0932
#2011-02-09|1200.8673
#2011-02-16|1188.9039
#2011-02-23|1184.3779
#2011-03-02|1183.7642
#2011-03-09|1184.0301
#2011-03-16|1180.1214
#2011-03-23|1180.1278
#2011-03-30|1177.1292
#2011-04-06|1179.3718
#2011-04-13|1175.8421
#2011-04-20|1183.0993
#2011-04-27|1180.7853
#2011-05-04|1179.8528
#2011-05-11|1180.2230
#2011-05-18|1177.2092
#2011-05-25|1177.6360
#2011-06-01|1178.2343
#2011-06-08|1177.4703
#2011-06-15|1177.1486
#2011-06-22|1176.3919
#2011-06-29|1172.6912
#2011-07-06|1171.0550
#2011-07-13|1171.3904
#2011-07-20|1167.6983
#2011-07-27|1165.6006
#2011-08-03|1164.4672
#2011-08-10|1165.0024
#2011-08-17|1162.9979
#2011-08-24|1163.4840
#2011-08-31|1165.0013
#2011-09-07|1164.9254
#2011-09-14|1163.0420
#2011-09-21|1163.8039
#2011-09-28|1163.4163
#2011-10-05|1168.0128
#2011-10-12|1169.6929
#2011-10-19|1166.7587
#2011-10-26|1171.7175
#2011-11-02|1178.1959
#2011-11-09|1182.5982
#2011-11-16|1182.1344
#2011-11-23|1176.4644
#2011-11-30|1176.7617
#2011-12-07|1177.8508
#2011-12-14|1172.3357
#2011-12-21|1167.9938
#2011-12-28|1177.2668
#2012-01-04|1185.3892
#2012-01-11|1189.8965
#2012-01-18|1184.4868
#2012-01-25|1183.7071
#2012-02-01|1226.6919
#2012-02-08|1223.3349
#2012-02-15|1221.6047
#2012-02-22|1219.3704
#2012-02-29|1221.0031
#2012-03-07|1228.1941
#2012-03-14|1224.4128
#2012-03-21|1222.5236
#2012-03-28|1222.0705
#2012-04-04|1222.8226
#2012-04-11|1225.5058
#2012-04-18|1223.3666
#2012-04-25|1219.9132
#2012-05-02|1223.4565
#2012-05-09|1224.2034
#2012-05-16|1223.8003
#2012-05-23|1222.5634
#2012-05-30|1224.4111
#2012-06-06|1228.9521
#2012-06-13|1230.7765
#2012-06-20|1231.6602
#2012-06-27|1232.8827
#2012-07-04|1224.5923
#2012-07-11|1224.8523
#2012-07-18|1221.0204
#2012-07-25|1219.4666
#2012-08-01|1223.6255
#2012-08-08|1224.8323
#2012-08-15|1227.3328
#2012-08-22|1220.5559
#2012-08-29|1223.5805
#2012-09-05|1226.6275
#2012-09-12|1229.8392
#2012-09-19|1225.3094
#2012-09-26|1222.1691
#2012-10-03|1226.3893
#2012-10-10|1227.9158
#2012-10-17|1224.6170
#2012-10-24|1224.1022
#2012-10-31|1226.6857
#2012-11-07|1228.9779
#2012-11-14|1227.5492
#2012-11-21|1224.8028
#2012-11-28|1223.7328
#2012-12-05|1222.5803
#2012-12-12|1220.3549
#2012-12-19|1218.8013
#2012-12-26|1217.8059
#2013-01-02|1223.0648
#2013-01-09|1224.7095
#2013-01-16|1224.9132
#2013-01-23|1223.1781
#2013-01-30|1224.8373
#2013-02-06|1224.4689
#2013-02-13|1223.1584
#2013-02-20|1221.5372
#2013-02-27|1222.1573
#2013-03-06|1226.7496
#2013-03-13|1224.2187
#2013-03-20|1224.0063
#2013-03-27|1225.0350
#2013-04-03|1229.5487
#2013-04-10|1231.1749
#2013-04-17|1227.1277
#2013-04-24|1230.9828
#2013-05-01|1235.1469
#2013-05-08|1235.6057
#2013-05-15|1235.7703
#2013-05-22|1236.5628
#2013-05-29|1238.1884
#2013-06-05|1243.1733
#2013-06-12|1246.5982
#2013-06-19|1243.9372
#2013-06-26|1242.8135
#2013-07-03|1242.7536
#2013-07-10|1242.3370
#2013-07-17|1248.1223
#2013-07-24|1250.3147
#2013-07-31|1253.4974
#2013-08-07|1254.8452
#2013-08-14|1251.4705
#2013-08-21|1255.3327
#2013-08-28|1255.7681
#2013-09-04|1257.8188
#2013-09-11|1260.1686
#2013-09-18|1257.3191
#2013-09-25|1258.0926
#2013-10-02|1259.6098
#2013-10-09|1260.9875
#2013-10-16|1262.5851
#2013-10-23|1265.3116
#2013-10-30|1266.3064
#2013-11-06|1269.9224
#2013-11-13|1272.6697
#2013-11-20|1276.1062
#2013-11-27|1275.8664
#2013-12-04|1274.0160
#2013-12-11|1273.1359
#2013-12-18|1275.7167
#2013-12-25|1276.8506
#2014-01-01|1278.9676
#2014-01-08|1280.5610
#2014-01-15|1282.5351
#2014-01-22|1284.4285
#2014-01-29|1285.3568
#2014-02-05|1286.0230
#2014-02-12|1290.9866
#2014-02-19|1291.4968
#2014-02-26|1291.3305
#2014-03-05|1301.8773
#2014-03-12|1307.6003
#2014-03-19|1311.3494
#2014-03-26|1312.2291
#2014-04-02|1314.4339
#2014-04-09|1316.2475
#2014-04-16|1318.7927
#2014-04-23|1320.9933
#2014-04-30|1321.9851
#2014-05-07|1321.5543
#2014-05-14|1322.8681
#2014-05-21|1327.8530
#2014-05-28|1328.9646
#2014-06-04|1331.9763
#2014-06-11|1335.8767
#2014-06-18|1338.4220
#2014-06-25|1339.7077
#2014-07-02|1339.3453
#2014-07-09|1336.4796
#2014-07-16|1341.5988
#2014-07-23|1344.4288
#2014-07-30|1344.6021
#2014-08-06|1345.1659
#2014-08-13|1347.6069
#2014-08-20|1352.6621
#2014-08-27|1353.1701
#2014-09-03|1352.6953
#2014-09-10|1353.9949
#2014-09-17|1357.2895
#2014-09-24|1360.5774
#2014-10-01|1358.8649
#2014-10-08|1359.6366
#2014-10-15|1363.3209
#2014-10-22|1366.0364
#2014-10-29|1366.1957
#2014-11-05|1367.7299
#2014-11-12|1372.0387
#2014-11-19|1375.5220
#2014-11-26|1376.9701
#2014-12-03|1379.0704
#2014-12-10|1379.2167
#2014-12-17|1382.6958
#2014-12-24|1385.1015
#2014-12-31|1390.5481
#2015-01-07|1326.6379
#2015-01-14|1329.4387
#2015-01-21|1333.6280
#2015-01-28|1335.3494
#2015-02-04|1333.0833
#2015-02-11|1338.3575
#2015-02-18|1342.9379
#2015-02-25|1365.8769
#2015-03-04|1366.4558
#2015-03-11|1367.8840
#2015-03-18|1369.6120
#2015-03-25|1371.5807
#2015-04-01|1375.3020
#2015-04-08|1375.7558
#2015-04-15|1378.0225
#2015-04-22|1380.6462
#2015-04-29|1383.6734
#2015-05-06|1384.0892
#2015-05-13|1385.1230
#2015-05-20|1390.0905
#2015-05-27|1393.2246
#2015-06-03|1394.6201
#2015-06-10|1396.3790
#2015-06-17|1399.7366
#2015-06-24|1400.7306
#2015-07-01|1403.8602
#2015-07-08|1401.7035
#2015-07-15|1402.4159
#2015-07-22|1404.2519
#2015-07-29|1407.5540
#2015-08-05|1409.0045
#2015-08-12|1413.0626
#2015-08-19|1415.2159
#2015-08-26|1416.0321
#2015-09-02|1418.5335
#2015-09-09|1420.0584
#2015-09-16|1425.6718
#2015-09-23|1428.8700
#2015-09-30|1433.5527
#2015-10-07|1430.8157
#2015-10-14|1433.7396
#2015-10-21|1438.9898
#2015-10-28|1441.2932
#2015-11-04|1440.9008
#2015-11-11|1443.7201
#2015-11-18|1446.9469
#2015-11-25|1449.6210
#2015-12-02|1451.4953
#2015-12-09|1454.9924
#2015-12-16|1458.6134
#2015-12-23|1462.4798
#2015-12-30|1463.2178
#2016-01-06|1463.6652
#2016-01-13|1464.2374
#2016-01-20|1468.2394
#2016-01-27|1468.2785
#2016-02-03|1471.1922
#2016-02-10|1472.0131
#2016-02-17|1475.4015
#2016-02-24|1476.3997
#2016-03-02|1483.4168
#2016-03-09|1486.3389
#2016-03-16|1490.3611
#2016-03-23|1494.8053
#2016-03-30|1496.4700
#2016-04-06|1498.5351
#2016-04-13|1501.8589
#2016-04-20|1505.7257
#2016-04-27|1507.8192
#2016-05-04|1511.7141
#2016-05-11|1516.3963
#2016-05-18|1519.0667
#2016-05-25|1523.0970
#2016-06-01|1527.6499
#2016-06-08|1530.7954
#2016-06-15|1533.6805
#2016-06-22|1537.2384
#2016-06-29|1539.7454
#2016-07-06|1541.3279
#2016-07-13|1544.4329
#2016-07-20|1544.1124
#2016-07-27|1546.9459
#2016-08-03|1549.4044
#2016-08-10|1553.4318
#2016-08-17|1556.4440
#2016-08-24|1560.8179
#2016-08-31|1566.5495
#2016-09-07|1565.2429
#2016-09-14|1566.8065
#2016-09-21|1568.6362
#2016-09-28|1570.4606
#2016-10-05|1574.6671
#2016-10-12|1577.7602
#2016-10-19|1580.4460
#2016-10-26|1581.3833
#2016-11-02|1581.5121
#2016-11-09|1585.2004
#2016-11-16|1587.6121
#2016-11-23|1589.4555
#2016-11-30|1594.6169
#2016-12-07|1597.5297
#2016-12-14|1603.7612
#2016-12-21|1605.2502
#2016-12-28|1608.5638
#2017-01-04|1610.3898
#2017-01-11|1612.1937
#2017-01-18|1613.9154
#2017-01-25|1615.6469
#2017-02-01|1619.3537
#2017-02-08|1621.5790
#2017-02-15|1624.3315
#2017-02-22|1625.2547
#2017-03-01|1627.4357
#2017-03-08|1629.9000
#2017-03-15|1632.7217
#2017-03-22|1634.8518
#2017-03-29|1636.0246
#2017-04-05|1640.1763
#2017-04-12|1642.1734
#2017-04-19|1645.8360
#2017-04-26|1647.2910
#2017-05-03|1648.3680
#2017-05-10|1651.8442
#2017-05-17|1654.5232
#2017-05-24|1653.3459
#2017-05-31|1656.3302
#2017-06-07|1659.7157
#2017-06-14|1661.4360
#2017-06-21|1664.7111
#2017-06-28|1668.7961
#2017-07-05|1670.6458
#2017-07-12|1673.9949
#2017-07-19|1675.3369
#2017-07-26|1676.3151
#2017-08-02|1677.4923
#2017-08-09|1680.8373
#2017-08-16|1682.6876
#2017-08-23|1684.7395
#2017-08-30|1687.3139
#2017-09-06|1688.6935
#2017-09-13|1687.0551
#2017-09-20|1692.2803
#2017-09-27|1693.5891
#2017-10-04|1706.9477
#2017-10-11|1711.8814
#2017-10-18|1710.7509
#2017-10-25|1714.9543
#2017-11-01|1721.3659
#2017-11-08|1727.0181
#2017-11-15|1728.3306
#2017-11-22|1731.9727
#2017-11-29|1735.3688
#2017-12-06|1739.0805
#2017-12-13|1736.2297
#2017-12-20|1740.5248
#2017-12-27|1743.8400
#2018-01-03|1748.7301
#2018-01-10|1753.0654
#2018-01-17|1754.3803
#2018-01-24|1758.2585
#2018-01-31|1762.4167
#2018-02-07|1768.4550
#2018-02-14|1766.2866
#2018-02-21|1765.9654
#2018-02-28|1769.0625
#2018-03-07|1770.5672
#2018-03-14|1771.9306
#2018-03-21|1775.6452
#2018-03-28|1780.3650
#2018-04-04|1781.7740
#2018-04-11|1785.5176
#2018-04-18|1784.8208
#2018-04-25|1787.7502
#2018-05-02|1791.3012
#2018-05-09|1795.3020
#2018-05-16|1797.5958
#2018-05-23|1801.4078
#2018-05-30|1804.7087
#2018-06-06|1807.9171
#2018-06-13|1804.3223
#2018-06-20|1809.1884
#2018-06-27|1813.4674
#2018-07-04|1813.8571
#2018-07-11|1818.0162
#2018-07-18|1820.8048
#2018-07-25|1824.2605
#2018-08-01|1826.6713
#2018-08-08|1830.1062
#2018-08-15|1828.6757
#2018-08-22|1831.9800
#2018-08-29|1833.4832
#2018-09-05|1836.9960
#2018-09-12|1840.8799
#2018-09-19|1841.5805
#2018-09-26|1843.9932
#2018-10-03|1846.8213
#2018-10-10|1849.8899
#2018-10-17|1850.1644
#2018-10-24|1852.9736
#2018-10-31|1856.9319
#2018-11-07|1858.4738
#2018-11-14|1858.8763
#2018-11-21|1862.8456
#2018-11-28|1865.0850
#2018-12-05|1867.3304
#2018-12-12|1871.5344
#2018-12-19|1872.8005
#2018-12-26|1874.2071
#2019-01-02|1878.1929
#2019-01-09|1880.6407
#2019-01-16|1882.2168
#2019-01-23|1884.5240
#2019-01-30|1886.7684
#2019-02-06|1888.9085
#2019-02-13|1890.2174
#2019-02-20|1898.7148
#2019-02-27|1897.0290
#2019-03-06|1899.8312
#2019-03-13|1899.1032
#2019-03-20|1903.0409
#2019-03-27|1903.7968
#2019-04-03|1910.6620
#2019-04-10|1911.9029
#2019-04-17|1915.6420
#2019-04-24|1918.7014
#2019-05-01|1926.3610
#2019-05-08|1927.5629
#2019-05-15|1929.0038
#2019-05-22|1934.0598
#2019-05-29|1935.7739
#2019-06-05|1938.9595
#2019-06-12|1941.6990
#2019-06-19|1945.0702
#2019-06-26|1944.4825
#2019-07-03|1945.5968
#2019-07-10|1947.5231
#2019-07-17|1949.2246
#2019-07-24|1952.9262
#2019-07-31|1958.9901
#2019-08-07|1961.2742
#2019-08-14|1962.8855
#2019-08-21|1966.1498
#2019-08-28|1966.2564
#2019-09-04|1966.7201
#2019-09-11|1966.6380
#2019-09-18|1970.2342
#2019-09-25|1971.3269
#2019-10-02|1970.1801
#2019-10-09|1972.9762
#2019-10-16|1976.4589
#2019-10-23|1979.4929
#2019-10-30|1980.8334
#2019-11-06|1987.6662
#2019-11-13|1990.0271
#2019-11-20|1992.6391
#2019-11-27|1995.6487
#2019-12-04|2000.7729
#2019-12-11|2023.6342
#2019-12-18|2023.6788
#2019-12-25|2024.7811
#2020-01-01|2027.3784
#2020-01-08|2027.5086
#2020-01-15|2029.3013
#2020-01-22|2030.4444
#2020-01-29|2032.8729
#2020-02-05|2037.6708
#2020-02-12|2041.2614
#2020-02-19|2043.9162
#2020-02-26|2051.7978
#2020-03-04|2054.6085
#2020-03-11|2057.7160
#2020-03-18|2063.0091
#2020-03-25|2065.4933
#2020-04-01|2068.5540
#2020-04-08|2074.1099
#2020-04-15|2077.3754
#2020-04-22|2079.9051
#2020-04-29|2081.5809
#2020-05-06|2082.2575
#2020-05-13|2083.8611
#2020-05-20|2080.4546
#2020-05-27|2081.7446
#2020-06-03|2077.4146
#2020-06-10|2077.8209
#2020-06-17|2079.4133
#2020-06-24|2079.3790
#2020-07-01|2083.7811
#2020-07-08|2084.0887
#2020-07-15|2086.7302
#2020-07-22|2088.0415
#2020-07-29|2087.5493
#2020-08-05|2086.6533
#2020-08-12|2088.6212
#2020-08-19|2091.0688
#2020-08-26|2088.9239
#2020-09-02|2090.0999
#2020-09-09|2092.6394
#2020-09-16|2094.0136
#2020-09-23|2094.1672
#2020-09-30|2098.4682
#2020-10-07|2098.5701
#2020-10-14|2099.0447
#2020-10-21|2099.6798
#2020-10-28|2099.1263
#2020-11-04|2098.8014
#2020-11-11|2100.5202
#2020-11-18|2100.2969
#2020-11-25|2100.0007
#2020-12-02|2099.8351
#2020-12-09|2101.8460
#2020-12-16|2104.7560
#2020-12-23|2104.6976
#2020-12-30|2106.3469
#2021-01-06|2111.4504
#2021-01-13|2113.5909
#2021-01-20|2115.4418
#2021-01-27|2117.1917
#2021-02-03|2118.6206
#2021-02-10|2121.6948
#2021-02-17|2123.9331
#2021-02-24|2127.3091
#2021-03-03|2127.5682
#2021-03-10|2127.8522
#2021-03-17|2130.5106
#2021-03-24|2131.9588
#2021-03-31|2139.6376
#2021-04-07|2143.9744
#2021-04-14|2145.3406
#2021-04-21|2145.0214
#2021-04-28|2147.6399
#2021-05-05|2149.7027
#2021-05-12|2152.0103
#2021-05-19|2154.8319
#2021-05-26|2159.4760
#2021-06-02|2162.5181
#2021-06-09|2167.2733
#2021-06-16|2168.2767
#2021-06-23|2170.2325
#2021-06-30|2176.1207
#2021-07-07|2176.1843
#2021-07-14|2181.3052
#2021-07-21|2183.8005
#2021-07-28|2188.1003
#2021-08-04|2191.1737
#2021-08-11|2195.2390
#2021-08-18|2198.0290
#2021-08-25|2205.7366
#2021-09-01|2205.7188
#2021-09-08|2208.2608
#2021-09-15|2210.6667
#2021-09-22|2211.5517
#2021-09-29|2216.0930
#2021-10-06|2216.8097
#2021-10-13|2222.1458
#2021-10-20|2226.1179
#2021-10-27|2228.9911
#2021-11-03|2239.1472
#2021-11-10|2244.0458
#2021-11-17|2254.5406
#2021-11-24|2259.6698
#2021-12-01|2261.7913
#2021-12-08|2265.9113
#2021-12-15|2268.5468
#2021-12-22|2273.7743
#2021-12-29|2277.9388
#2022-01-05|2277.5038
#2022-01-12|2280.8899
#2022-01-19|2285.1520
#2022-01-26|2290.3502
#2022-02-02|2293.5106
#2022-02-09|2300.9002
#2022-02-16|2305.2185
#2022-02-23|2311.8491
#2022-03-02|2318.8128
#2022-03-09|2323.8614
#2022-03-16|2328.2642
#2022-03-23|2332.8143
#2022-03-30|2338.0811
#2022-04-06|2343.1321
#2022-04-13|2351.7839
#2022-04-20|2361.0761
#2022-04-27|2366.3954
#2022-05-04|2374.5951
#2022-05-11|2383.2625
#2022-05-18|2393.9088
#2022-05-25|2399.8949
#2022-06-01|2407.5367
#2022-06-08|2416.3316
#2022-06-15|2426.9531
#2022-06-22|2433.4807
#2022-06-29|2442.0437
#2022-07-06|2449.6086
#2022-07-13|2457.0112
#2022-07-20|2466.6214
#2022-07-27|2471.9521
#2022-08-03|2479.3459
#2022-08-10|2490.5826
#2022-08-17|2497.2886
#2022-08-24|2503.8467
#2022-08-31|2514.0466
#2022-09-07|2518.3405
#2022-09-14|2525.0162
#2022-09-21|2532.6553
#2022-09-28|2539.3300
#2022-10-05|2549.7677
#2022-10-12|2556.2276
#2022-10-19|2564.0704
#2022-10-26|2572.2848
#2022-11-02|2581.6550
#2022-11-09|2589.7386
#2022-11-16|2597.8760
#2022-11-23|2606.0426
#2022-11-30|2613.1249
#2022-12-07|2673.5435
#2022-12-14|2681.0860
#2022-12-21|2690.1552
#2022-12-28|2696.7665
#2023-01-04|2697.4409
#2023-01-11|2701.4266
#2023-01-18|2707.9326
#2023-01-25|2714.0545
#2023-02-01|2719.9179
#2023-02-08|2726.3102
#2023-02-15|2735.4066
#2023-02-22|2738.7751
#2023-03-01|2747.4269
#2023-03-08|2752.1292
#2023-03-15|2758.6812
#2023-03-22|2725.0301
#2023-03-29|2725.2224
#2023-04-05|2728.5292
#2023-04-12|2730.7528
#2023-04-19|2735.0585
#2023-04-26|2740.4172
#2023-05-03|2743.5046
#2023-05-10|2748.0833
#2023-05-17|2755.7682
#2023-05-24|2761.7774
#2023-05-31|2766.2475
#2023-06-07|2766.9470
#2023-06-14|2769.1594
#2023-06-21|2773.0892
#2023-06-28|2776.3393
#2023-07-05|2779.3889
#2023-07-12|2780.5000
#2023-07-19|2785.5122
#2023-07-26|2787.1722
#2023-08-02|2808.9420
#2023-08-09|2808.0774
#2023-08-16|2812.4639
#2023-08-23|2816.2114
#2023-08-30|2818.1368
#2023-09-06|2819.8485
#2023-09-13|2822.2026
#2023-09-20|2826.7766
#2023-09-27|2828.2104
#2023-10-04|2831.0752
#2023-10-11|2833.4956
#2023-10-18|2835.7442
#2023-10-25|2839.4378
#2023-11-01|2842.1207
#2023-11-08|2844.7852
#2023-11-15|2848.8237
#2023-11-22|2852.3469
#2023-11-29|2856.0369
#2023-12-06|2856.3923
#2023-12-13|2859.9497
#2023-12-20|2864.3059
#2023-12-27|2865.6970
#2024-01-03|2869.2736
#2024-01-10|2873.1143
#2024-01-17|2876.9095
#2024-01-24|2880.4987
#2024-01-31|2885.2247
#2024-02-07|2885.9635
#2024-02-14|2890.8349
#2024-02-21|2893.4995
#2024-02-28|2897.8773
#2024-03-06|2900.6125
#2024-03-13|2904.1903
#2024-03-20|2908.2427
#2024-03-27|2910.0887
#2024-04-03|2908.5711
#2024-04-10|2911.3301
#2024-04-17|2913.5556
#2024-04-24|2915.0964
#2024-05-01|2916.6868
#2024-05-08|2919.8307
#2024-05-15|2922.4526
#2024-05-22|2916.0241
#2024-05-29|2918.1268
#2024-06-05|2920.3235
#2024-06-12|2920.6403
#2024-06-19|2925.7345
#2024-06-26|2924.0045
#2024-07-03|2927.2829
#2024-07-10|2929.5231
#2024-07-17|2931.0873
#2024-07-24|2933.3830
#2024-07-31|2934.1679
#2024-08-07|2936.4550
#2024-08-14|2939.4819
#2024-08-21|2938.2587
#2024-08-28|2937.6899
#2024-09-04|2939.5731
#2024-09-11|2942.0340
#2024-09-18|2944.3837
#2024-09-25|2945.8817
#2024-10-02|2945.7702
#2024-10-09|2948.9113
#2024-10-16|2951.1857
#2024-10-23|2954.0448
#2024-10-30|2954.0269
#2024-11-06|2954.4770
#2024-11-13|2955.5158
#2024-11-20|2956.8086
#2024-11-27|2957.6969
#2024-12-04|2959.7140
#2024-12-11|2961.6600
#2024-12-18|2964.7162
#2024-12-25|2964.4986
#2025-01-01|2965.6412
#2025-01-08|2966.8470
#2025-01-15|2969.5350
#2025-01-22|2973.4589
#2025-01-29|2975.8160
#2025-02-05|2975.8136
#2025-02-12|2977.2373
#2025-02-19|2981.3809
#2025-02-26|2982.6769
#2025-03-05|2985.8612
#2025-03-12|2988.0459
#2025-03-19|2989.8404
#2025-03-26|2990.9164
#2025-04-02|2991.3871
#2025-04-09|2994.8407
#2025-04-16|2994.8917
#2025-04-23|2997.8507
#2025-04-30|3000.0574
#2025-05-07|3004.7574
#2025-05-14|3005.6579
#2025-05-21|3007.0053
#2025-05-28|3008.8478
#2025-06-04|3010.3133
#2025-06-11|3010.9671
#2025-06-18|3012.0818
#2025-06-25|3013.2036
#2025-07-02|3013.4561
#2025-07-09|3017.6698
#2025-07-16|3021.1846
#2025-07-23|3023.5078
#2025-07-30|3025.5759
#2025-08-06|3025.6077
#2025-08-13|3027.7012
#2025-08-20|3029.9560
#2025-08-27|3031.2450
#2025-09-03|3031.6115
#2025-09-10|3034.0313
#2025-09-17|3035.4101
#2025-09-24|3036.6331
#2025-10-01|3037.5415
#2025-10-08|3040.7451
#2025-10-15|3045.4435
#2025-10-22|3048.9327
#2025-10-29|3049.8767
#2025-11-05|3051.8496
#2025-11-12|3054.9737
#2025-11-19|3057.6261
#2025-11-26|3058.0371
#2025-12-03|3060.2657
#2025-12-10|3063.3771
#2025-12-17|3063.6341
#2025-12-24|3064.6086
#2025-12-31|3065.4548
#2026-01-07|3073.1099
#2026-01-14|3076.4177
#2026-01-21|3078.7117
#2026-01-28|3079.3692
#2026-02-04|3083.4662
#2026-02-11|3088.4278
#2026-02-18|3090.0259
#2026-02-25|3090.8625
#2026-03-04|3091.6178
#2026-03-11|3092.4323
#2026-03-18|3093.7557
#2026-03-25|3094.9865
#2026-04-01|3097.3226
#2026-04-08|3098.7754
#2026-04-15|3101.2480
#2026-04-22|3103.1998
#2026-04-29|3104.6953
#2026-05-06|3105.6215
#2026-05-13|3106.8148
#2026-05-20|3109.7787
#2026-05-27|3112.0271
#2026-06-03|3114.2903
#2026-06-10|3116.6820
#2026-06-17|3118.8088
#2026-06-24|3121.4026
#2026-07-01|3119.8342
#2026-07-08|3120.9517
#2026-07-15|3126.8988
#2026-07-22|3128.6677
#2026-07-29|3129.1547
#2026-08-05|3131.6265
#2026-08-12|3134.9849
#2026-08-19|3141.2481
#2026-08-26|3139.5230
#2026-09-02|3136.5735
#2026-09-09|3143.1097
#2026-09-16|3147.4459
#2026-09-23|3149.5469
#2026-09-30|3150.0173
#2026-10-07|3154.7462
#2026-10-14|3153.9149