Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:12 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 70.3473 |
| 1985-04-10 | 70.5939 |
| 1985-04-17 | 70.7012 |
| 1985-04-24 | 70.9779 |
| 1985-05-01 | 71.0845 |
| 1985-05-08 | 71.3322 |
| 1985-05-15 | 71.5747 |
| 1985-05-22 | 71.8274 |
| 1985-05-29 | 72.0154 |
| 1985-06-05 | 72.2085 |
| 1985-06-12 | 72.3790 |
| 1985-06-19 | 72.3945 |
| 1985-06-26 | 72.7992 |
| 1985-07-03 | 73.0060 |
| 1985-07-10 | 73.1531 |
| 1985-07-17 | 73.3963 |
| 1985-07-24 | 73.7002 |
| 1985-07-31 | 73.8012 |
| 1985-08-07 | 74.0471 |
| 1985-08-14 | 74.2013 |
| 1985-08-21 | 74.4722 |
| 1985-08-28 | 74.9037 |
| 1985-09-04 | 75.1376 |
| 1985-09-11 | 75.3850 |
| 1985-09-18 | 75.5814 |
| 1985-09-25 | 75.9452 |
| 1985-10-02 | 76.1821 |
| 1985-10-09 | 76.5711 |
| 1985-10-16 | 76.7301 |
| 1985-10-23 | 77.0005 |
| 1985-10-30 | 77.2008 |
| 1985-11-06 | 77.3998 |
| 1985-11-13 | 77.6747 |
| 1985-11-20 | 78.0256 |
| 1985-11-27 | 78.1049 |
| 1985-12-04 | 78.4148 |
| 1985-12-11 | 78.6690 |
| 1985-12-18 | 79.0261 |
| 1985-12-25 | 78.8863 |
| 1986-01-01 | 79.5921 |
| 1986-01-08 | 79.8829 |
| 1986-01-15 | 80.0664 |
| 1986-01-22 | 80.3975 |
| 1986-01-29 | 80.7135 |
| 1986-02-05 | 80.8906 |
| 1986-02-12 | 81.0845 |
| 1986-02-19 | 81.3490 |
| 1986-02-26 | 81.4630 |
| 1986-03-05 | 81.7328 |
| 1986-03-12 | 81.9623 |
| 1986-03-19 | 82.2427 |
| 1986-03-26 | 82.3897 |
| 1986-04-02 | 82.5150 |
| 1986-04-09 | 82.7630 |
| 1986-04-16 | 82.9257 |
| 1986-04-23 | 83.2204 |
| 1986-04-30 | 83.5340 |
| 1986-05-07 | 83.7772 |
| 1986-05-14 | 83.9990 |
| 1986-05-21 | 84.2907 |
| 1986-05-28 | 84.4244 |
| 1986-06-04 | 84.8398 |
| 1986-06-11 | 85.0886 |
| 1986-06-18 | 85.1678 |
| 1986-06-25 | 85.5558 |
| 1986-07-02 | 86.2247 |
| 1986-07-09 | 86.3775 |
| 1986-07-16 | 86.7450 |
| 1986-07-23 | 87.1153 |
| 1986-07-30 | 87.2771 |
| 1986-08-06 | 87.6341 |
| 1986-08-13 | 87.9082 |
| 1986-08-20 | 88.3316 |
| 1986-08-27 | 88.6315 |
| 1986-09-03 | 88.9371 |
| 1986-09-10 | 89.2597 |
| 1986-09-17 | 89.6492 |
| 1986-09-24 | 89.8764 |
| 1986-10-01 | 90.3688 |
| 1986-10-08 | 90.5621 |
| 1986-10-15 | 90.8928 |
| 1986-10-22 | 91.4188 |
| 1986-10-29 | 91.4770 |
| 1986-11-05 | 91.7432 |
| 1986-11-12 | 92.0930 |
| 1986-11-19 | 92.2673 |
| 1986-11-26 | 92.7925 |
| 1986-12-03 | 93.4782 |
| 1986-12-10 | 93.8825 |
| 1986-12-17 | 94.4210 |
| 1986-12-24 | 95.0255 |
| 1986-12-31 | 96.2539 |
| 1987-01-07 | 96.6333 |
| 1987-01-14 | 96.9499 |
| 1987-01-21 | 97.2514 |
| 1987-01-28 | 97.6765 |
| 1987-02-04 | 97.9455 |
| 1987-02-11 | 98.2100 |
| 1987-02-18 | 98.5350 |
| 1987-02-25 | 98.7185 |
| 1987-03-04 | 99.2532 |
| 1987-03-11 | 99.6448 |
| 1987-03-18 | 100.0038 |
| 1987-03-25 | 100.1866 |
| 1987-04-01 | 100.4201 |
| 1987-04-08 | 100.7288 |
| 1987-04-15 | 101.0655 |
| 1987-04-22 | 101.3078 |
| 1987-04-29 | 101.5948 |
| 1987-05-06 | 101.9093 |
| 1987-05-13 | 102.2788 |
| 1987-05-20 | 102.5750 |
| 1987-05-27 | 102.6127 |
| 1987-06-03 | 102.8593 |
| 1987-06-10 | 103.1901 |
| 1987-06-17 | 104.5125 |
| 1987-06-24 | 104.6521 |
| 1987-07-01 | 104.8962 |
| 1987-07-08 | 105.4037 |
| 1987-07-15 | 105.9167 |
| 1987-07-22 | 106.0939 |
| 1987-07-29 | 106.6241 |
| 1987-08-05 | 106.7631 |
| 1987-08-12 | 107.1717 |
| 1987-08-19 | 107.6660 |
| 1987-08-26 | 107.9599 |
| 1987-09-02 | 108.3772 |
| 1987-09-09 | 108.6196 |
| 1987-09-16 | 109.0419 |
| 1987-09-23 | 109.3392 |
| 1987-09-30 | 109.5296 |
| 1987-10-07 | 109.8814 |
| 1987-10-14 | 110.3187 |
| 1987-10-21 | 110.5730 |
| 1987-10-28 | 110.8858 |
| 1987-11-04 | 111.2130 |
| 1987-11-11 | 111.2762 |
| 1987-11-18 | 111.7148 |
| 1987-11-25 | 111.8240 |
| 1987-12-02 | 112.1437 |
| 1987-12-09 | 112.2836 |
| 1987-12-16 | 112.6930 |
| 1987-12-23 | 112.8384 |
| 1987-12-30 | 112.9025 |
| 1988-01-06 | 112.3964 |
| 1988-01-13 | 112.8939 |
| 1988-01-20 | 113.2014 |
| 1988-01-27 | 113.6391 |
| 1988-02-03 | 113.7366 |
| 1988-02-10 | 113.8055 |
| 1988-02-17 | 113.9272 |
| 1988-02-24 | 114.3952 |
| 1988-03-02 | 114.9200 |
| 1988-03-09 | 115.1093 |
| 1988-03-16 | 115.3116 |
| 1988-03-23 | 115.5171 |
| 1988-03-30 | 115.5004 |
| 1988-04-06 | 116.9458 |
| 1988-04-13 | 117.3100 |
| 1988-04-20 | 117.5905 |
| 1988-04-27 | 117.9322 |
| 1988-05-04 | 118.2444 |
| 1988-05-11 | 118.5501 |
| 1988-05-18 | 118.8650 |
| 1988-05-25 | 119.2541 |
| 1988-06-01 | 119.4833 |
| 1988-06-08 | 119.6486 |
| 1988-06-15 | 119.7059 |
| 1988-06-22 | 120.0253 |
| 1988-06-29 | 120.4114 |
| 1988-07-06 | 120.5969 |
| 1988-07-13 | 121.0032 |
| 1988-07-20 | 121.3630 |
| 1988-07-27 | 121.6753 |
| 1988-08-03 | 121.8904 |
| 1988-08-10 | 122.1887 |
| 1988-08-17 | 122.4845 |
| 1988-08-24 | 122.9601 |
| 1988-08-31 | 123.3237 |
| 1988-09-07 | 123.2972 |
| 1988-09-14 | 123.6850 |
| 1988-09-21 | 124.3245 |
| 1988-09-28 | 124.5757 |
| 1988-10-05 | 125.2699 |
| 1988-10-12 | 125.8490 |
| 1988-10-19 | 126.1210 |
| 1988-10-26 | 126.2588 |
| 1988-11-02 | 126.5143 |
| 1988-11-09 | 126.8928 |
| 1988-11-16 | 127.3286 |
| 1988-11-23 | 127.7607 |
| 1988-11-30 | 127.9213 |
| 1988-12-07 | 128.1990 |
| 1988-12-14 | 128.4119 |
| 1988-12-21 | 128.8984 |
| 1988-12-28 | 129.0539 |
| 1989-01-04 | 129.8221 |
| 1989-01-11 | 130.4709 |
| 1989-01-18 | 130.8170 |
| 1989-01-25 | 131.0729 |
| 1989-02-01 | 131.2299 |
| 1989-02-08 | 131.4017 |
| 1989-02-15 | 131.9236 |
| 1989-02-22 | 132.2939 |
| 1989-03-01 | 132.3009 |
| 1989-03-08 | 132.6937 |
| 1989-03-15 | 132.8448 |
| 1989-03-22 | 133.0041 |
| 1989-03-29 | 133.2369 |
| 1989-04-05 | 133.0326 |
| 1989-04-12 | 133.3217 |
| 1989-04-19 | 133.8167 |
| 1989-04-26 | 134.0539 |
| 1989-05-03 | 133.9952 |
| 1989-05-10 | 134.3236 |
| 1989-05-17 | 134.6734 |
| 1989-05-24 | 134.9550 |
| 1989-05-31 | 134.9557 |
| 1989-06-07 | 135.3405 |
| 1989-06-14 | 135.7021 |
| 1989-06-21 | 135.9755 |
| 1989-06-28 | 136.1267 |
| 1989-07-05 | 136.7331 |
| 1989-07-12 | 137.0417 |
| 1989-07-19 | 137.6213 |
| 1989-07-26 | 137.9294 |
| 1989-08-02 | 138.1364 |
| 1989-08-09 | 138.4340 |
| 1989-08-16 | 138.8520 |
| 1989-08-23 | 139.3121 |
| 1989-08-30 | 139.7689 |
| 1989-09-06 | 140.1982 |
| 1989-09-13 | 140.3856 |
| 1989-09-20 | 140.4362 |
| 1989-09-27 | 140.3225 |
| 1989-10-04 | 140.5705 |
| 1989-10-11 | 141.0877 |
| 1989-10-18 | 141.7243 |
| 1989-10-25 | 142.1220 |
| 1989-11-01 | 142.2864 |
| 1989-11-08 | 142.4288 |
| 1989-11-15 | 142.4694 |
| 1989-11-22 | 142.8419 |
| 1989-11-29 | 143.0476 |
| 1989-12-06 | 143.3643 |
| 1989-12-13 | 143.6466 |
| 1989-12-20 | 143.7576 |
| 1989-12-27 | 144.1172 |
| 1990-01-03 | 143.6562 |
| 1990-01-10 | 144.0021 |
| 1990-01-17 | 144.2542 |
| 1990-01-24 | 144.7120 |
| 1990-01-31 | 144.5234 |
| 1990-02-07 | 145.0020 |
| 1990-02-14 | 145.3195 |
| 1990-02-21 | 145.5799 |
| 1990-02-28 | 145.6728 |
| 1990-03-07 | 145.8587 |
| 1990-03-14 | 146.0614 |
| 1990-03-21 | 146.1934 |
| 1990-03-28 | 145.9729 |
| 1990-04-04 | 146.4006 |
| 1990-04-11 | 146.6579 |
| 1990-04-18 | 146.7931 |
| 1990-04-25 | 147.1129 |
| 1990-05-02 | 147.2638 |
| 1990-05-09 | 147.5568 |
| 1990-05-16 | 147.8656 |
| 1990-05-23 | 149.5779 |
| 1990-05-30 | 149.6989 |
| 1990-06-06 | 149.6457 |
| 1990-06-13 | 149.7818 |
| 1990-06-20 | 150.0255 |
| 1990-06-27 | 150.5692 |
| 1990-07-04 | 150.1256 |
| 1990-07-11 | 150.8298 |
| 1990-07-18 | 151.2072 |
| 1990-07-25 | 151.2930 |
| 1990-08-01 | 151.3005 |
| 1990-08-08 | 151.4174 |
| 1990-08-15 | 151.2137 |
| 1990-08-22 | 151.2780 |
| 1990-08-29 | 151.2888 |
| 1990-09-05 | 151.4210 |
| 1990-09-12 | 151.8009 |
| 1990-09-19 | 152.0199 |
| 1990-09-26 | 151.9852 |
| 1990-10-03 | 153.2011 |
| 1990-10-10 | 153.5850 |
| 1990-10-17 | 153.7713 |
| 1990-10-24 | 153.9539 |
| 1990-10-31 | 153.9274 |
| 1990-11-07 | 154.4290 |
| 1990-11-14 | 154.6733 |
| 1990-11-21 | 154.7600 |
| 1990-11-28 | 154.7434 |
| 1990-12-05 | 154.9948 |
| 1990-12-12 | 155.1786 |
| 1990-12-19 | 158.8799 |
| 1990-12-26 | 158.4765 |
| 1991-01-02 | 158.6039 |
| 1991-01-09 | 158.7610 |
| 1991-01-16 | 158.7924 |
| 1991-01-23 | 158.9095 |
| 1991-01-30 | 158.8437 |
| 1991-02-06 | 159.0702 |
| 1991-02-13 | 159.1133 |
| 1991-02-20 | 159.4425 |
| 1991-02-27 | 159.3931 |
| 1991-03-06 | 159.4455 |
| 1991-03-13 | 159.5372 |
| 1991-03-20 | 159.7184 |
| 1991-03-27 | 159.6042 |
| 1991-04-03 | 159.6223 |
| 1991-04-10 | 159.8999 |
| 1991-04-17 | 159.6389 |
| 1991-04-24 | 160.1228 |
| 1991-05-01 | 159.9327 |
| 1991-05-08 | 159.7536 |
| 1991-05-15 | 159.5821 |
| 1991-05-22 | 159.7575 |
| 1991-05-29 | 159.8869 |
| 1991-06-05 | 161.7646 |
| 1991-06-12 | 161.6451 |
| 1991-06-19 | 161.4234 |
| 1991-06-26 | 161.4286 |
| 1991-07-03 | 161.3895 |
| 1991-07-10 | 161.6198 |
| 1991-07-17 | 160.7529 |
| 1991-07-24 | 160.9165 |
| 1991-07-31 | 160.6842 |
| 1991-08-07 | 160.6947 |
| 1991-08-14 | 160.7404 |
| 1991-08-21 | 160.9560 |
| 1991-08-28 | 160.9121 |
| 1991-09-04 | 161.1699 |
| 1991-09-11 | 161.1181 |
| 1991-09-18 | 160.9868 |
| 1991-09-25 | 161.6145 |
| 1991-10-02 | 163.7293 |
| 1991-10-09 | 163.7361 |
| 1991-10-16 | 163.5204 |
| 1991-10-23 | 163.5955 |
| 1991-10-30 | 163.7621 |
| 1991-11-06 | 163.7934 |
| 1991-11-13 | 163.9399 |
| 1991-11-20 | 164.1145 |
| 1991-11-27 | 163.9121 |
| 1991-12-04 | 163.9591 |
| 1991-12-11 | 164.0122 |
| 1991-12-18 | 164.1527 |
| 1991-12-25 | 163.9016 |
| 1992-01-01 | 164.0952 |
| 1992-01-08 | 164.3960 |
| 1992-01-15 | 164.3446 |
| 1992-01-22 | 164.6791 |
| 1992-01-29 | 165.1291 |
| 1992-02-05 | 165.4820 |
| 1992-02-12 | 165.4957 |
| 1992-02-19 | 165.4242 |
| 1992-02-26 | 165.2958 |
| 1992-03-04 | 165.5396 |
| 1992-03-11 | 165.7028 |
| 1992-03-18 | 165.5019 |
| 1992-03-25 | 165.2517 |
| 1992-04-01 | 167.0696 |
| 1992-04-08 | 167.4172 |
| 1992-04-15 | 167.8389 |
| 1992-04-22 | 168.0779 |
| 1992-04-29 | 168.3172 |
| 1992-05-06 | 168.2242 |
| 1992-05-13 | 168.2103 |
| 1992-05-20 | 167.9299 |
| 1992-05-27 | 167.2757 |
| 1992-06-03 | 167.3460 |
| 1992-06-10 | 167.6177 |
| 1992-06-17 | 167.3119 |
| 1992-06-24 | 167.6894 |
| 1992-07-01 | 168.2440 |
| 1992-07-08 | 168.1719 |
| 1992-07-15 | 167.8366 |
| 1992-07-22 | 168.1479 |
| 1992-07-29 | 168.1695 |
| 1992-08-05 | 168.3462 |
| 1992-08-12 | 168.1461 |
| 1992-08-19 | 168.0074 |
| 1992-08-26 | 168.1807 |
| 1992-09-02 | 168.7933 |
| 1992-09-09 | 169.1442 |
| 1992-09-16 | 169.2261 |
| 1992-09-23 | 169.3226 |
| 1992-09-30 | 170.5485 |
| 1992-10-07 | 171.1253 |
| 1992-10-14 | 171.2098 |
| 1992-10-21 | 171.0014 |
| 1992-10-28 | 171.2904 |
| 1992-11-04 | 171.5165 |
| 1992-11-11 | 171.6597 |
| 1992-11-18 | 171.3752 |
| 1992-11-25 | 171.4670 |
| 1992-12-02 | 171.7303 |
| 1992-12-09 | 172.1977 |
| 1992-12-16 | 171.7428 |
| 1992-12-23 | 171.4347 |
| 1992-12-30 | 171.3433 |
| 1993-01-06 | 172.2449 |
| 1993-01-13 | 172.5135 |
| 1993-01-20 | 172.1043 |
| 1993-01-27 | 172.0852 |
| 1993-02-03 | 172.4841 |
| 1993-02-10 | 173.0267 |
| 1993-02-17 | 172.9232 |
| 1993-02-24 | 172.9356 |
| 1993-03-03 | 173.5169 |
| 1993-03-10 | 173.5932 |
| 1993-03-17 | 173.1897 |
| 1993-03-24 | 173.7777 |
| 1993-03-31 | 174.3535 |
| 1993-04-07 | 174.3644 |
| 1993-04-14 | 174.2990 |
| 1993-04-21 | 174.2575 |
| 1993-04-28 | 174.7741 |
| 1993-05-05 | 175.4243 |
| 1993-05-12 | 175.7145 |
| 1993-05-19 | 175.5399 |
| 1993-05-26 | 175.8105 |
| 1993-06-02 | 176.4816 |
| 1993-06-09 | 176.5329 |
| 1993-06-16 | 176.5051 |
| 1993-06-23 | 176.2332 |
| 1993-06-30 | 177.0336 |
| 1993-07-07 | 177.0806 |
| 1993-07-14 | 177.2356 |
| 1993-07-21 | 177.3515 |
| 1993-07-28 | 177.4557 |
| 1993-08-04 | 177.9890 |
| 1993-08-11 | 178.4310 |
| 1993-08-18 | 178.4843 |
| 1993-08-25 | 178.6306 |
| 1993-09-01 | 178.4085 |
| 1993-09-08 | 178.7897 |
| 1993-09-15 | 178.8473 |
| 1993-09-22 | 178.6849 |
| 1993-09-29 | 178.9647 |
| 1993-10-06 | 179.0451 |
| 1993-10-13 | 179.5861 |
| 1993-10-20 | 179.4531 |
| 1993-10-27 | 179.4179 |
| 1993-11-03 | 179.6508 |
| 1993-11-10 | 179.9941 |
| 1993-11-17 | 179.8279 |
| 1993-11-24 | 180.1070 |
| 1993-12-01 | 184.4258 |
| 1993-12-08 | 184.8025 |
| 1993-12-15 | 185.4715 |
| 1993-12-22 | 184.9869 |
| 1993-12-29 | 186.0731 |
| 1994-01-05 | 186.4273 |
| 1994-01-12 | 187.1076 |
| 1994-01-19 | 186.8411 |
| 1994-01-26 | 186.7096 |
| 1994-02-02 | 187.1192 |
| 1994-02-09 | 187.1837 |
| 1994-02-16 | 187.1446 |
| 1994-02-23 | 186.7722 |
| 1994-03-02 | 187.3243 |
| 1994-03-09 | 187.4306 |
| 1994-03-16 | 187.5125 |
| 1994-03-23 | 187.5968 |
| 1994-03-30 | 187.7897 |
| 1994-04-06 | 188.2116 |
| 1994-04-13 | 188.6130 |
| 1994-04-20 | 188.3713 |
| 1994-04-27 | 188.1478 |
| 1994-05-04 | 188.4749 |
| 1994-05-11 | 188.8413 |
| 1994-05-18 | 188.6724 |
| 1994-05-25 | 188.9531 |
| 1994-06-01 | 189.4303 |
| 1994-06-08 | 189.8461 |
| 1994-06-15 | 190.3069 |
| 1994-06-22 | 190.3551 |
| 1994-06-29 | 191.2944 |
| 1994-07-06 | 191.8395 |
| 1994-07-13 | 192.4046 |
| 1994-07-20 | 192.9910 |
| 1994-07-27 | 193.0806 |
| 1994-08-03 | 193.3319 |
| 1994-08-10 | 193.5236 |
| 1994-08-17 | 194.1716 |
| 1994-08-24 | 194.1881 |
| 1994-08-31 | 194.8883 |
| 1994-09-07 | 194.7688 |
| 1994-09-14 | 195.2724 |
| 1994-09-21 | 195.8158 |
| 1994-09-28 | 195.5599 |
| 1994-10-05 | 196.1174 |
| 1994-10-12 | 196.4472 |
| 1994-10-19 | 196.6404 |
| 1994-10-26 | 196.7927 |
| 1994-11-02 | 197.2029 |
| 1994-11-09 | 197.1758 |
| 1994-11-16 | 197.5578 |
| 1994-11-23 | 197.8296 |
| 1994-11-30 | 198.4485 |
| 1994-12-07 | 202.1209 |
| 1994-12-14 | 202.5107 |
| 1994-12-21 | 203.0763 |
| 1994-12-28 | 203.0048 |
| 1995-01-04 | 204.0045 |
| 1995-01-11 | 204.8762 |
| 1995-01-18 | 205.5538 |
| 1995-01-25 | 206.0841 |
| 1995-02-01 | 207.8981 |
| 1995-02-08 | 208.0621 |
| 1995-02-15 | 208.4010 |
| 1995-02-22 | 208.9436 |
| 1995-03-01 | 209.3706 |
| 1995-03-08 | 209.5693 |
| 1995-03-15 | 209.9103 |
| 1995-03-22 | 210.3889 |
| 1995-03-29 | 210.3554 |
| 1995-04-05 | 211.6768 |
| 1995-04-12 | 211.6216 |
| 1995-04-19 | 212.2096 |
| 1995-04-26 | 212.6330 |
| 1995-05-03 | 212.8742 |
| 1995-05-10 | 212.9656 |
| 1995-05-17 | 213.3825 |
| 1995-05-24 | 213.7222 |
| 1995-05-31 | 214.3380 |
| 1995-06-07 | 214.7621 |
| 1995-06-14 | 214.9830 |
| 1995-06-21 | 215.6294 |
| 1995-06-28 | 215.8018 |
| 1995-07-05 | 215.9829 |
| 1995-07-12 | 216.4718 |
| 1995-07-19 | 217.2072 |
| 1995-07-26 | 217.1736 |
| 1995-08-02 | 217.7409 |
| 1995-08-09 | 217.7301 |
| 1995-08-16 | 218.3225 |
| 1995-08-23 | 218.5826 |
| 1995-08-30 | 218.8740 |
| 1995-09-06 | 219.0249 |
| 1995-09-13 | 219.3000 |
| 1995-09-20 | 219.6811 |
| 1995-09-27 | 219.2830 |
| 1995-10-04 | 219.6378 |
| 1995-10-11 | 219.9575 |
| 1995-10-18 | 220.2119 |
| 1995-10-25 | 220.4523 |
| 1995-11-01 | 220.4495 |
| 1995-11-08 | 220.9539 |
| 1995-11-15 | 221.1937 |
| 1995-11-22 | 221.3032 |
| 1995-11-29 | 221.6307 |
| 1995-12-06 | 222.5216 |
| 1995-12-13 | 223.1728 |
| 1995-12-20 | 223.2478 |
| 1995-12-27 | 222.9813 |
| 1996-01-03 | 227.0589 |
| 1996-01-10 | 227.6921 |
| 1996-01-17 | 227.8300 |
| 1996-01-24 | 228.1175 |
| 1996-01-31 | 228.5759 |
| 1996-02-07 | 228.3816 |
| 1996-02-14 | 228.6400 |
| 1996-02-21 | 229.1171 |
| 1996-02-28 | 229.4645 |
| 1996-03-06 | 230.6070 |
| 1996-03-13 | 231.1493 |
| 1996-03-20 | 231.5251 |
| 1996-03-27 | 231.5868 |
| 1996-04-03 | 232.0164 |
| 1996-04-10 | 232.3090 |
| 1996-04-17 | 232.6272 |
| 1996-04-24 | 232.6391 |
| 1996-05-01 | 232.7188 |
| 1996-05-08 | 233.4656 |
| 1996-05-15 | 234.2489 |
| 1996-05-22 | 234.2849 |
| 1996-05-29 | 234.2073 |
| 1996-06-05 | 235.7977 |
| 1996-06-12 | 236.7314 |
| 1996-06-19 | 237.2971 |
| 1996-06-26 | 237.1140 |
| 1996-07-03 | 242.1000 |
| 1996-07-10 | 242.4422 |
| 1996-07-17 | 241.7135 |
| 1996-07-24 | 242.4313 |
| 1996-07-31 | 242.8834 |
| 1996-08-07 | 245.4628 |
| 1996-08-14 | 246.0738 |
| 1996-08-21 | 246.9276 |
| 1996-08-28 | 246.8049 |
| 1996-09-04 | 247.2148 |
| 1996-09-11 | 248.7413 |
| 1996-09-18 | 247.7349 |
| 1996-09-25 | 249.2753 |
| 1996-10-02 | 250.2900 |
| 1996-10-09 | 251.1867 |
| 1996-10-16 | 251.7863 |
| 1996-10-23 | 252.2198 |
| 1996-10-30 | 252.3457 |
| 1996-11-06 | 252.0828 |
| 1996-11-13 | 252.1976 |
| 1996-11-20 | 253.7581 |
| 1996-11-27 | 254.7070 |
| 1996-12-04 | 256.7604 |
| 1996-12-11 | 258.1863 |
| 1996-12-18 | 258.4592 |
| 1996-12-25 | 258.1916 |
| 1997-01-01 | 261.4391 |
| 1997-01-08 | 262.1960 |
| 1997-01-15 | 262.7138 |
| 1997-01-22 | 263.3913 |
| 1997-01-29 | 263.8487 |
| 1997-02-05 | 263.5782 |
| 1997-02-12 | 263.9608 |
| 1997-02-19 | 264.5875 |
| 1997-02-26 | 264.8904 |
| 1997-03-05 | 273.8110 |
| 1997-03-12 | 274.8232 |
| 1997-03-19 | 275.3919 |
| 1997-03-26 | 275.6794 |
| 1997-04-02 | 276.0789 |
| 1997-04-09 | 281.6679 |
| 1997-04-16 | 281.6025 |
| 1997-04-23 | 282.6445 |
| 1997-04-30 | 283.5332 |
| 1997-05-07 | 283.4861 |
| 1997-05-14 | 284.4359 |
| 1997-05-21 | 285.5428 |
| 1997-05-28 | 286.6656 |
| 1997-06-04 | 292.4286 |
| 1997-06-11 | 293.5344 |
| 1997-06-18 | 294.8696 |
| 1997-06-25 | 295.0353 |
| 1997-07-02 | 301.2984 |
| 1997-07-09 | 301.7536 |
| 1997-07-16 | 303.0079 |
| 1997-07-23 | 304.4170 |
| 1997-07-30 | 304.7312 |
| 1997-08-06 | 307.6275 |
| 1997-08-13 | 307.7963 |
| 1997-08-20 | 309.2027 |
| 1997-08-27 | 309.1468 |
| 1997-09-03 | 310.3478 |
| 1997-09-10 | 311.0741 |
| 1997-09-17 | 311.5712 |
| 1997-09-24 | 311.6034 |
| 1997-10-01 | 313.3398 |
| 1997-10-08 | 314.1650 |
| 1997-10-15 | 314.5106 |
| 1997-10-22 | 315.0267 |
| 1997-10-29 | 315.1017 |
| 1997-11-05 | 315.9189 |
| 1997-11-12 | 316.6503 |
| 1997-11-19 | 316.3521 |
| 1997-11-26 | 317.0107 |
| 1997-12-03 | 317.9399 |
| 1997-12-10 | 320.0424 |
| 1997-12-17 | 320.0668 |
| 1997-12-24 | 319.6550 |
| 1997-12-31 | 321.4848 |
| 1998-01-07 | 322.6813 |
| 1998-01-14 | 322.9520 |
| 1998-01-21 | 323.5792 |
| 1998-01-28 | 324.3013 |
| 1998-02-04 | 324.6185 |
| 1998-02-11 | 326.1497 |
| 1998-02-18 | 326.9648 |
| 1998-02-25 | 328.1282 |
| 1998-03-04 | 331.1688 |
| 1998-03-11 | 332.9549 |
| 1998-03-18 | 333.8635 |
| 1998-03-25 | 335.3455 |
| 1998-04-01 | 338.7499 |
| 1998-04-08 | 339.1629 |
| 1998-04-15 | 338.7611 |
| 1998-04-22 | 338.8189 |
| 1998-04-29 | 340.4266 |
| 1998-05-06 | 340.9220 |
| 1998-05-13 | 340.7120 |
| 1998-05-20 | 342.5533 |
| 1998-05-27 | 342.8450 |
| 1998-06-03 | 343.4048 |
| 1998-06-10 | 343.6814 |
| 1998-06-17 | 344.8209 |
| 1998-06-24 | 345.6883 |
| 1998-07-01 | 345.8797 |
| 1998-07-08 | 346.9890 |
| 1998-07-15 | 347.1962 |
| 1998-07-22 | 348.5559 |
| 1998-07-29 | 349.7269 |
| 1998-08-05 | 351.3161 |
| 1998-08-12 | 352.5151 |
| 1998-08-19 | 353.5711 |
| 1998-08-26 | 355.1069 |
| 1998-09-02 | 355.7179 |
| 1998-09-09 | 355.2806 |
| 1998-09-16 | 354.9811 |
| 1998-09-23 | 354.8725 |
| 1998-09-30 | 356.8191 |
| 1998-10-07 | 358.1462 |
| 1998-10-14 | 359.3783 |
| 1998-10-21 | 359.8347 |
| 1998-10-28 | 361.6309 |
| 1998-11-04 | 363.6763 |
| 1998-11-11 | 365.1568 |
| 1998-11-18 | 367.8720 |
| 1998-11-25 | 369.2852 |
| 1998-12-02 | 372.0159 |
| 1998-12-09 | 375.6663 |
| 1998-12-16 | 374.3955 |
| 1998-12-23 | 374.2049 |
| 1998-12-30 | 376.7539 |
| 1999-01-06 | 378.9433 |
| 1999-01-13 | 380.5700 |
| 1999-01-20 | 381.0310 |
| 1999-01-27 | 381.7940 |
| 1999-02-03 | 382.1552 |
| 1999-02-10 | 382.1400 |
| 1999-02-17 | 382.1680 |
| 1999-02-24 | 382.5912 |
| 1999-03-03 | 387.6435 |
| 1999-03-10 | 389.4954 |
| 1999-03-17 | 389.7020 |
| 1999-03-24 | 391.2844 |
| 1999-03-31 | 393.0376 |
| 1999-04-07 | 394.1908 |
| 1999-04-14 | 393.3598 |
| 1999-04-21 | 394.6743 |
| 1999-04-28 | 394.2326 |
| 1999-05-05 | 395.6978 |
| 1999-05-12 | 398.6704 |
| 1999-05-19 | 398.3666 |
| 1999-05-26 | 398.0395 |
| 1999-06-02 | 400.2573 |
| 1999-06-09 | 402.4003 |
| 1999-06-16 | 402.6286 |
| 1999-06-23 | 402.7797 |
| 1999-06-30 | 403.2157 |
| 1999-07-07 | 403.4486 |
| 1999-07-14 | 404.7365 |
| 1999-07-21 | 406.3991 |
| 1999-07-28 | 407.0864 |
| 1999-08-04 | 408.5548 |
| 1999-08-11 | 410.0947 |
| 1999-08-18 | 412.2923 |
| 1999-08-25 | 412.1854 |
| 1999-09-01 | 413.7149 |
| 1999-09-08 | 413.4616 |
| 1999-09-15 | 414.6708 |
| 1999-09-22 | 416.0319 |
| 1999-09-29 | 415.6792 |
| 1999-10-06 | 419.3824 |
| 1999-10-13 | 421.0504 |
| 1999-10-20 | 421.9733 |
| 1999-10-27 | 422.8455 |
| 1999-11-03 | 422.9993 |
| 1999-11-10 | 424.2599 |
| 1999-11-17 | 425.7245 |
| 1999-11-24 | 425.9631 |
| 1999-12-01 | 427.6461 |
| 1999-12-08 | 431.0842 |
| 1999-12-15 | 432.6053 |
| 1999-12-22 | 431.5251 |
| 1999-12-29 | 432.3731 |
| 2000-01-05 | 436.2865 |
| 2000-01-12 | 438.2804 |
| 2000-01-19 | 439.5765 |
| 2000-01-26 | 441.7214 |
| 2000-02-02 | 441.1479 |
| 2000-02-09 | 440.7559 |
| 2000-02-16 | 442.9413 |
| 2000-02-23 | 444.7772 |
| 2000-03-01 | 450.0969 |
| 2000-03-08 | 452.0343 |
| 2000-03-15 | 454.3241 |
| 2000-03-22 | 455.9757 |
| 2000-03-29 | 455.5708 |
| 2000-04-05 | 456.1393 |
| 2000-04-12 | 457.1063 |
| 2000-04-19 | 458.6766 |
| 2000-04-26 | 460.2269 |
| 2000-05-03 | 461.2364 |
| 2000-05-10 | 462.8362 |
| 2000-05-17 | 464.8739 |
| 2000-05-24 | 467.0378 |
| 2000-05-31 | 469.0471 |
| 2000-06-07 | 471.8491 |
| 2000-06-14 | 472.5253 |
| 2000-06-21 | 474.2389 |
| 2000-06-28 | 477.0134 |
| 2000-07-05 | 477.8318 |
| 2000-07-12 | 478.8936 |
| 2000-07-19 | 480.6053 |
| 2000-07-26 | 482.0347 |
| 2000-08-02 | 482.8020 |
| 2000-08-09 | 483.4165 |
| 2000-08-16 | 485.3302 |
| 2000-08-23 | 486.3398 |
| 2000-08-30 | 486.8244 |
| 2000-09-06 | 487.7048 |
| 2000-09-13 | 489.8684 |
| 2000-09-20 | 491.7966 |
| 2000-09-27 | 491.3313 |
| 2000-10-04 | 490.9139 |
| 2000-10-11 | 491.9675 |
| 2000-10-18 | 492.8536 |
| 2000-10-25 | 493.9079 |
| 2000-11-01 | 495.9783 |
| 2000-11-08 | 496.8364 |
| 2000-11-15 | 498.3848 |
| 2000-11-22 | 499.2586 |
| 2000-11-29 | 500.5289 |
| 2000-12-06 | 505.4787 |
| 2000-12-13 | 507.2417 |
| 2000-12-20 | 505.0892 |
| 2000-12-27 | 504.2700 |
| 2001-01-03 | 505.8177 |
| 2001-01-10 | 507.1475 |
| 2001-01-17 | 508.3709 |
| 2001-01-24 | 511.8974 |
| 2001-01-31 | 514.5269 |
| 2001-02-07 | 511.8579 |
| 2001-02-14 | 513.0840 |
| 2001-02-21 | 514.9766 |
| 2001-02-28 | 517.0427 |
| 2001-03-07 | 518.8417 |
| 2001-03-14 | 519.2330 |
| 2001-03-21 | 521.0531 |
| 2001-03-28 | 521.6317 |
| 2001-04-04 | 522.0015 |
| 2001-04-11 | 522.2960 |
| 2001-04-18 | 522.3931 |
| 2001-04-25 | 523.3320 |
| 2001-05-02 | 524.4491 |
| 2001-05-09 | 525.1638 |
| 2001-05-16 | 525.8174 |
| 2001-05-23 | 526.7098 |
| 2001-05-30 | 528.0848 |
| 2001-06-06 | 530.6938 |
| 2001-06-13 | 529.2540 |
| 2001-06-20 | 530.4341 |
| 2001-06-27 | 531.0687 |
| 2001-07-04 | 529.7473 |
| 2001-07-11 | 530.0950 |
| 2001-07-18 | 531.7824 |
| 2001-07-25 | 532.4919 |
| 2001-08-01 | 535.7638 |
| 2001-08-08 | 535.5529 |
| 2001-08-15 | 537.2082 |
| 2001-08-22 | 538.8585 |
| 2001-08-29 | 539.7974 |
| 2001-09-05 | 540.0241 |
| 2001-09-12 | 541.3465 |
| 2001-09-19 | 541.4303 |
| 2001-09-26 | 544.2801 |
| 2001-10-03 | 544.1680 |
| 2001-10-10 | 552.3784 |
| 2001-10-17 | 552.6696 |
| 2001-10-24 | 553.4887 |
| 2001-10-31 | 556.0287 |
| 2001-11-07 | 556.7950 |
| 2001-11-14 | 559.3862 |
| 2001-11-21 | 560.1293 |
| 2001-11-28 | 561.4826 |
| 2001-12-05 | 566.4799 |
| 2001-12-12 | 571.5393 |
| 2001-12-19 | 568.5581 |
| 2001-12-26 | 567.9091 |
| 2002-01-02 | 581.3856 |
| 2002-01-09 | 582.8535 |
| 2002-01-16 | 581.2636 |
| 2002-01-23 | 583.9872 |
| 2002-01-30 | 587.0967 |
| 2002-02-06 | 584.4688 |
| 2002-02-13 | 583.5716 |
| 2002-02-20 | 584.9815 |
| 2002-02-27 | 585.9156 |
| 2002-03-06 | 586.5003 |
| 2002-03-13 | 587.0284 |
| 2002-03-20 | 589.2265 |
| 2002-03-27 | 590.4076 |
| 2002-04-03 | 591.3354 |
| 2002-04-10 | 591.6844 |
| 2002-04-17 | 591.7146 |
| 2002-04-24 | 593.6843 |
| 2002-05-01 | 593.5105 |
| 2002-05-08 | 601.0035 |
| 2002-05-15 | 601.7318 |
| 2002-05-22 | 602.8278 |
| 2002-05-29 | 604.1971 |
| 2002-06-05 | 607.3680 |
| 2002-06-12 | 609.5913 |
| 2002-06-19 | 611.2992 |
| 2002-06-26 | 610.5937 |
| 2002-07-03 | 618.4475 |
| 2002-07-10 | 619.2894 |
| 2002-07-17 | 620.0254 |
| 2002-07-24 | 622.3605 |
| 2002-07-31 | 623.3590 |
| 2002-08-07 | 623.3889 |
| 2002-08-14 | 626.0186 |
| 2002-08-21 | 628.9234 |
| 2002-08-28 | 630.0460 |
| 2002-09-04 | 631.3628 |
| 2002-09-11 | 632.4164 |
| 2002-09-18 | 634.3176 |
| 2002-09-25 | 635.2223 |
| 2002-10-02 | 637.3603 |
| 2002-10-09 | 638.4395 |
| 2002-10-16 | 640.0670 |
| 2002-10-23 | 641.7735 |
| 2002-10-30 | 643.6505 |
| 2002-11-06 | 645.9021 |
| 2002-11-13 | 646.9466 |
| 2002-11-20 | 645.7160 |
| 2002-11-27 | 648.4485 |
| 2002-12-04 | 651.2365 |
| 2002-12-11 | 656.8251 |
| 2002-12-18 | 656.1456 |
| 2002-12-25 | 655.8969 |
| 2003-01-01 | 663.4620 |
| 2003-01-08 | 664.9116 |
| 2003-01-15 | 665.8855 |
| 2003-01-22 | 668.1788 |
| 2003-01-29 | 671.6940 |
| 2003-02-05 | 670.3634 |
| 2003-02-12 | 669.8843 |
| 2003-02-19 | 672.0153 |
| 2003-02-26 | 673.2053 |
| 2003-03-05 | 674.5072 |
| 2003-03-12 | 674.9878 |
| 2003-03-19 | 676.7981 |
| 2003-03-26 | 678.3276 |
| 2003-04-02 | 680.5251 |
| 2003-04-09 | 683.6452 |
| 2003-04-16 | 683.0397 |
| 2003-04-23 | 686.3709 |
| 2003-04-30 | 686.0808 |
| 2003-05-07 | 684.9324 |
| 2003-05-14 | 686.7577 |
| 2003-05-21 | 688.0033 |
| 2003-05-28 | 688.6998 |
| 2003-06-04 | 692.2668 |
| 2003-06-11 | 695.1571 |
| 2003-06-18 | 696.3502 |
| 2003-06-25 | 698.2194 |
| 2003-07-02 | 697.8121 |
| 2003-07-09 | 696.5774 |
| 2003-07-16 | 697.5169 |
| 2003-07-23 | 700.6729 |
| 2003-07-30 | 703.3667 |
| 2003-08-06 | 706.5434 |
| 2003-08-13 | 707.8778 |
| 2003-08-20 | 710.7261 |
| 2003-08-27 | 711.8725 |
| 2003-09-03 | 711.2941 |
| 2003-09-10 | 711.7049 |
| 2003-09-17 | 709.6694 |
| 2003-09-24 | 710.8148 |
| 2003-10-01 | 711.9326 |
| 2003-10-08 | 711.9531 |
| 2003-10-15 | 714.3183 |
| 2003-10-22 | 714.8692 |
| 2003-10-29 | 717.2347 |
| 2003-11-05 | 719.2094 |
| 2003-11-12 | 721.4903 |
| 2003-11-19 | 721.4603 |
| 2003-11-26 | 723.7932 |
| 2003-12-03 | 727.4746 |
| 2003-12-10 | 733.9631 |
| 2003-12-17 | 735.4724 |
| 2003-12-24 | 736.5654 |
| 2003-12-31 | 734.9794 |
| 2004-01-07 | 737.0615 |
| 2004-01-14 | 739.8040 |
| 2004-01-21 | 741.6550 |
| 2004-01-28 | 744.7226 |
| 2004-02-04 | 744.0347 |
| 2004-02-11 | 745.6445 |
| 2004-02-18 | 747.9730 |
| 2004-02-25 | 749.6246 |
| 2004-03-03 | 751.2483 |
| 2004-03-10 | 753.7688 |
| 2004-03-17 | 756.4145 |
| 2004-03-24 | 759.2209 |
| 2004-03-31 | 763.4709 |
| 2004-04-07 | 781.2124 |
| 2004-04-14 | 784.7311 |
| 2004-04-21 | 798.2672 |
| 2004-04-28 | 796.4028 |
| 2004-05-05 | 800.5034 |
| 2004-05-12 | 804.7592 |
| 2004-05-19 | 800.4447 |
| 2004-05-26 | 801.3046 |
#2004-06-02| 806.8173
#2004-06-09| 811.8245
#2004-06-16| 816.2342
#2004-06-23| 818.8956
#2004-06-30| 815.4080
#2004-07-07| 813.3945
#2004-07-14| 817.5567
#2004-07-21| 818.3673
#2004-07-28| 816.9599
#2004-08-04| 821.6757
#2004-08-11| 826.6574
#2004-08-18| 830.0220
#2004-08-25| 831.5700
#2004-09-01| 837.5509
#2004-09-08| 838.1337
#2004-09-15| 843.2361
#2004-09-22| 845.8223
#2004-09-29| 844.0201
#2004-10-06| 849.4354
#2004-10-13| 853.2304
#2004-10-20| 854.6244
#2004-10-27| 857.4206
#2004-11-03| 862.4166
#2004-11-10| 866.5993
#2004-11-17| 867.9519
#2004-11-24| 867.0617
#2004-12-01| 872.8859
#2004-12-08| 873.8910
#2004-12-15| 876.8887
#2004-12-22| 878.0908
#2004-12-29| 879.4826
#2005-01-05| 874.9620
#2005-01-12| 879.1569
#2005-01-19| 882.2425
#2005-01-26| 883.8219
#2005-02-02| 888.1926
#2005-02-09| 888.5405
#2005-02-16| 893.7349
#2005-02-23| 914.3204
#2005-03-02| 920.5782
#2005-03-09| 923.1599
#2005-03-16| 924.5695
#2005-03-23| 927.4658
#2005-03-30| 924.8668
#2005-04-06| 933.6137
#2005-04-13| 931.6963
#2005-04-20| 936.1207
#2005-04-27| 937.8219
#2005-05-04| 938.9661
#2005-05-11| 936.8560
#2005-05-18| 948.1455
#2005-05-25| 949.8152
#2005-06-01| 950.5915
#2005-06-08| 953.1393
#2005-06-15| 957.5039
#2005-06-22| 960.2123
#2005-06-29| 961.2735
#2005-07-06| 968.3325
#2005-07-13| 973.1990
#2005-07-20| 976.2470
#2005-07-27| 977.4282
#2005-08-03| 984.1647
#2005-08-10| 987.1113
#2005-08-17| 991.1022
#2005-08-24| 992.8289
#2005-08-31| 995.6845
#2005-09-07| 994.3484
#2005-09-14| 996.1578
#2005-09-21| 999.2738
#2005-09-28|1001.4314
#2005-10-05|1003.2883
#2005-10-12|1005.3714
#2005-10-19|1011.2865
#2005-10-26|1013.1406
#2005-11-02|1012.4640
#2005-11-09|1019.8349
#2005-11-16|1020.2171
#2005-11-23|1020.7253
#2005-11-30|1021.1513
#2005-12-07|1033.0379
#2005-12-14|1036.9892
#2005-12-21|1032.9572
#2005-12-28|1035.1726
#2006-01-04|1043.1290
#2006-01-11|1047.7348
#2006-01-18|1048.8896
#2006-01-25|1053.4576
#2006-02-01|1051.0815
#2006-02-08|1053.5536
#2006-02-15|1056.0145
#2006-02-22|1059.4034
#2006-03-01|1059.1707
#2006-03-08|1063.4409
#2006-03-15|1062.8333
#2006-03-22|1068.4600
#2006-03-29|1073.5565
#2006-04-05|1078.9708
#2006-04-12|1076.1954
#2006-04-19|1079.7736
#2006-04-26|1083.9783
#2006-05-03|1086.5086
#2006-05-10|1085.9826
#2006-05-17|1089.3464
#2006-05-24|1092.2082
#2006-05-31|1093.9994
#2006-06-07|1097.5874
#2006-06-14|1098.9317
#2006-06-21|1103.6405
#2006-06-28|1106.8804
#2006-07-05|1104.9462
#2006-07-12|1105.9437
#2006-07-19|1109.8023
#2006-07-26|1114.5276
#2006-08-02|1116.8819
#2006-08-09|1113.1319
#2006-08-16|1119.5551
#2006-08-23|1126.2778
#2006-08-30|1125.7523
#2006-09-06|1125.1518
#2006-09-13|1125.8595
#2006-09-20|1129.6519
#2006-09-27|1130.9587
#2006-10-04|1135.0050
#2006-10-11|1136.0449
#2006-10-18|1139.1924
#2006-10-25|1142.4670
#2006-11-01|1146.3999
#2006-11-08|1146.5004
#2006-11-15|1149.5088
#2006-11-22|1150.7703
#2006-11-29|1165.2161
#2006-12-06|1169.2476
#2006-12-13|1171.1444
#2006-12-20|1174.3373
#2006-12-27|1177.0038
#2007-01-03|1174.5452
#2007-01-10|1176.5066
#2007-01-17|1185.2238
#2007-01-24|1193.9294
#2007-01-31|1196.1630
#2007-02-07|1192.5698
#2007-02-14|1194.6441
#2007-02-21|1197.5342
#2007-02-28|1197.0960
#2007-03-07|1186.9101
#2007-03-14|1102.7942
#2007-03-21|1108.1167
#2007-03-28|1116.7809
#2007-04-04|1132.8363
#2007-04-11|1136.1440
#2007-04-18|1136.7015
#2007-04-25|1139.2656
#2007-05-02|1138.2277
#2007-05-09|1139.1120
#2007-05-16|1140.8998
#2007-05-23|1142.8307
#2007-05-30|1142.9154
#2007-06-06|1144.7949
#2007-06-13|1144.2379
#2007-06-20|1148.0297
#2007-06-27|1149.8670
#2007-07-04|1145.2780
#2007-07-11|1146.9323
#2007-07-18|1148.7937
#2007-07-25|1152.1666
#2007-08-01|1154.6457
#2007-08-08|1157.5545
#2007-08-15|1162.9145
#2007-08-22|1167.1875
#2007-08-29|1169.9274
#2007-09-05|1176.1678
#2007-09-12|1180.4681
#2007-09-19|1182.8070
#2007-09-26|1185.0254
#2007-10-03|1186.0177
#2007-10-10|1187.6714
#2007-10-17|1190.6744
#2007-10-24|1195.8830
#2007-10-31|1196.0242
#2007-11-07|1200.9555
#2007-11-14|1203.1668
#2007-11-21|1203.5169
#2007-11-28|1206.1287
#2007-12-05|1208.1282
#2007-12-12|1207.9550
#2007-12-19|1211.8503
#2007-12-26|1212.2287
#2008-01-02|1211.3827
#2008-01-09|1216.6023
#2008-01-16|1216.4944
#2008-01-23|1219.3655
#2008-01-30|1222.2698
#2008-02-06|1222.3733
#2008-02-13|1222.9407
#2008-02-20|1227.0890
#2008-02-27|1229.2465
#2008-03-05|1228.8694
#2008-03-12|1224.5057
#2008-03-19|1228.3002
#2008-03-26|1229.4512
#2008-04-02|1229.1539
#2008-04-09|1233.8547
#2008-04-16|1237.4104
#2008-04-23|1241.4002
#2008-04-30|1240.9467
#2008-05-07|1240.9102
#2008-05-14|1243.3682
#2008-05-21|1246.5117
#2008-05-28|1248.6370
#2008-06-04|1250.9729
#2008-06-11|1253.9095
#2008-06-18|1255.9416
#2008-06-25|1254.6949
#2008-07-02|1257.0149
#2008-07-09|1256.1146
#2008-07-16|1258.2603
#2008-07-23|1261.4562
#2008-07-30|1262.2352
#2008-08-06|1263.7280
#2008-08-13|1266.1047
#2008-08-20|1270.2029
#2008-08-27|1270.0721
#2008-09-03|1268.9409
#2008-09-10|1269.2560
#2008-09-17|1270.0528
#2008-09-24|1271.4854
#2008-10-01|1273.8448
#2008-10-08|1273.7112
#2008-10-15|1276.9361
#2008-10-22|1280.4684
#2008-10-29|1280.8556
#2008-11-05|1282.2133
#2008-11-12|1285.9198
#2008-11-19|1283.0470
#2008-11-26|1280.9796
#2008-12-03|1278.4189
#2008-12-10|1278.1090
#2008-12-17|1277.6396
#2008-12-24|1274.9402
#2008-12-31|1286.8062
#2009-01-07|1289.2834
#2009-01-14|1292.7181
#2009-01-21|1294.9203
#2009-01-28|1298.1799
#2009-02-04|1308.6479
#2009-02-11|1308.3379
#2009-02-18|1307.5429
#2009-02-25|1305.6500
#2009-03-04|1306.9565
#2009-03-11|1307.3950
#2009-03-18|1304.1084
#2009-03-25|1306.9171
#2009-04-01|1304.2405
#2009-04-08|1304.9919
#2009-04-15|1302.3159
#2009-04-22|1303.1659
#2009-04-29|1304.3997
#2009-05-06|1302.6398
#2009-05-13|1299.2722
#2009-05-20|1302.1576
#2009-05-27|1300.9460
#2009-06-03|1298.4631
#2009-06-10|1297.9155
#2009-06-17|1296.9177
#2009-06-24|1295.9074
#2009-07-01|1299.0016
#2009-07-08|1295.3075
#2009-07-15|1294.6215
#2009-07-22|1295.1564
#2009-07-29|1294.2128
#2009-08-05|1290.2781
#2009-08-12|1291.9550
#2009-08-19|1289.4592
#2009-08-26|1291.2377
#2009-09-02|1288.2723
#2009-09-09|1290.6757
#2009-09-16|1287.0235
#2009-09-23|1284.2460
#2009-09-30|1282.4715
#2009-10-07|1279.7380
#2009-10-14|1276.8723
#2009-10-21|1276.9355
#2009-10-28|1276.8152
#2009-11-04|1289.4678
#2009-11-11|1292.4940
#2009-11-18|1286.9872
#2009-11-25|1283.2308
#2009-12-02|1279.5436
#2009-12-09|1274.7267
#2009-12-16|1273.5594
#2009-12-23|1268.1203
#2009-12-30|1271.1971
#2010-01-06|1269.0219
#2010-01-13|1270.4228
#2010-01-20|1272.2204
#2010-01-27|1266.2436
#2010-02-03|1260.4702
#2010-02-10|1256.3339
#2010-02-17|1249.1699
#2010-02-24|1254.0091
#2010-03-03|1250.1806
#2010-03-10|1248.6981
#2010-03-17|1245.3778
#2010-03-24|1246.0860
#2010-03-31|1248.9170
#2010-04-07|1248.5122
#2010-04-14|1253.3929
#2010-04-21|1255.0495
#2010-04-28|1251.1395
#2010-05-05|1250.5638
#2010-05-12|1252.3812
#2010-05-19|1248.2752
#2010-05-26|1245.1441
#2010-06-02|1246.2036
#2010-06-09|1245.5634
#2010-06-16|1244.5285
#2010-06-23|1241.9161
#2010-06-30|1238.0914
#2010-07-07|1237.6159
#2010-07-14|1235.2028
#2010-07-21|1234.4187
#2010-07-28|1232.6994
#2010-08-04|1235.0556
#2010-08-11|1237.0803
#2010-08-18|1233.0632
#2010-08-25|1233.6100
#2010-09-01|1231.0829
#2010-09-08|1229.9252
#2010-09-15|1225.0633
#2010-09-22|1224.0673
#2010-09-29|1223.2107
#2010-10-06|1226.4030
#2010-10-13|1220.5727
#2010-10-20|1221.1152
#2010-10-27|1220.1271
#2010-11-03|1225.2116
#2010-11-10|1220.6340
#2010-11-17|1222.7195
#2010-11-24|1225.6786
#2010-12-01|1218.3417
#2010-12-08|1213.4317
#2010-12-15|1208.0837
#2010-12-22|1209.3538
#2010-12-29|1210.1330
#2011-01-05|1212.8060
#2011-01-12|1220.2507
#2011-01-19|1216.4940
#2011-01-26|1215.1440
#2011-02-02|1214.4673
#2011-02-09|1209.3110
#2011-02-16|1197.3047
#2011-02-23|1192.7758
#2011-03-02|1192.1344
#2011-03-09|1192.3688
#2011-03-16|1188.4187
#2011-03-23|1188.4167
#2011-03-30|1185.3678
#2011-04-06|1187.3996
#2011-04-13|1183.8805
#2011-04-20|1191.1315
#2011-04-27|1188.8181
#2011-05-04|1187.8845
#2011-05-11|1188.2880
#2011-05-18|1185.1335
#2011-05-25|1185.5159
#2011-06-01|1186.5473
#2011-06-08|1185.3313
#2011-06-15|1185.2184
#2011-06-22|1184.2893
#2011-06-29|1180.3617
#2011-07-06|1178.6250
#2011-07-13|1179.1707
#2011-07-20|1175.8599
#2011-07-27|1173.7817
#2011-08-03|1172.4391
#2011-08-10|1172.8515
#2011-08-17|1171.1591
#2011-08-24|1171.8629
#2011-08-31|1172.6721
#2011-09-07|1172.7888
#2011-09-14|1170.9874
#2011-09-21|1171.7672
#2011-09-28|1171.2438
#2011-10-05|1175.4856
#2011-10-12|1177.5241
#2011-10-19|1174.7410
#2011-10-26|1179.7920
#2011-11-02|1186.2773
#2011-11-09|1190.5528
#2011-11-16|1189.9983
#2011-11-23|1184.2366
#2011-11-30|1184.5702
#2011-12-07|1185.7582
#2011-12-14|1180.2298
#2011-12-21|1175.8671
#2011-12-28|1185.1176
#2012-01-04|1193.2942
#2012-01-11|1197.8513
#2012-01-18|1192.3855
#2012-01-25|1191.6421
#2012-02-01|1234.7018
#2012-02-08|1231.3936
#2012-02-15|1229.7099
#2012-02-22|1227.4884
#2012-02-29|1229.1157
#2012-03-07|1236.2695
#2012-03-14|1232.4715
#2012-03-21|1230.5648
#2012-03-28|1230.1113
#2012-04-04|1230.6770
#2012-04-11|1233.3999
#2012-04-18|1231.2204
#2012-04-25|1227.7184
#2012-05-02|1231.2223
#2012-05-09|1231.9805
#2012-05-16|1231.5013
#2012-05-23|1230.2622
#2012-05-30|1232.6541
#2012-06-06|1236.8018
#2012-06-13|1238.6913
#2012-06-20|1239.5053
#2012-06-27|1240.5266
#2012-07-04|1232.1818
#2012-07-11|1232.5202
#2012-07-18|1228.9926
#2012-07-25|1227.5298
#2012-08-01|1231.6494
#2012-08-08|1232.7460
#2012-08-15|1235.4514
#2012-08-22|1228.7351
#2012-08-29|1231.2831
#2012-09-05|1234.3578
#2012-09-12|1237.7401
#2012-09-19|1233.2346
#2012-09-26|1230.1518
#2012-10-03|1234.3054
#2012-10-10|1235.8654
#2012-10-17|1232.5806
#2012-10-24|1232.0339
#2012-10-31|1234.6401
#2012-11-07|1236.8975
#2012-11-14|1235.4373
#2012-11-21|1232.6260
#2012-11-28|1231.5368
#2012-12-05|1230.3638
#2012-12-12|1228.1238
#2012-12-19|1226.5948
#2012-12-26|1225.6217
#2013-01-02|1230.9969
#2013-01-09|1232.7929
#2013-01-16|1233.0369
#2013-01-23|1231.3146
#2013-01-30|1232.9543
#2013-02-06|1232.5117
#2013-02-13|1231.1529
#2013-02-20|1229.5385
#2013-02-27|1230.1682
#2013-03-06|1234.8181
#2013-03-13|1232.3495
#2013-03-20|1232.1722
#2013-03-27|1233.2332
#2013-04-03|1237.5948
#2013-04-10|1239.1567
#2013-04-17|1235.0216
#2013-04-24|1238.8560
#2013-05-01|1242.9515
#2013-05-08|1243.4066
#2013-05-15|1243.5295
#2013-05-22|1244.3397
#2013-05-29|1246.5604
#2013-06-05|1251.2562
#2013-06-12|1254.5400
#2013-06-19|1251.8613
#2013-06-26|1250.5161
#2013-07-03|1250.5429
#2013-07-10|1250.1374
#2013-07-17|1256.1719
#2013-07-24|1258.4682
#2013-07-31|1261.6678
#2013-08-07|1262.8930
#2013-08-14|1259.5716
#2013-08-21|1263.4468
#2013-08-28|1263.7777
#2013-09-04|1265.7479
#2013-09-11|1268.2109
#2013-09-18|1265.3688
#2013-09-25|1266.2399
#2013-10-02|1267.6649
#2013-10-09|1269.0358
#2013-10-16|1270.7267
#2013-10-23|1273.4631
#2013-10-30|1274.4863
#2013-11-06|1278.0931
#2013-11-13|1280.8453
#2013-11-20|1284.2524
#2013-11-27|1283.9693
#2013-12-04|1282.0562
#2013-12-11|1281.1383
#2013-12-18|1283.7708
#2013-12-25|1285.0004
#2014-01-01|1287.2697
#2014-01-08|1289.1232
#2014-01-15|1291.2238
#2014-01-22|1293.1482
#2014-01-29|1293.9997
#2014-02-05|1294.4480
#2014-02-12|1299.2900
#2014-02-19|1299.7921
#2014-02-26|1299.6507
#2014-03-05|1310.2746
#2014-03-12|1316.2358
#2014-03-19|1320.1138
#2014-03-26|1321.0701
#2014-04-02|1323.0629
#2014-04-09|1324.7350
#2014-04-16|1327.1787
#2014-04-23|1329.3289
#2014-04-30|1330.1599
#2014-05-07|1329.7169
#2014-05-14|1331.0315
#2014-05-21|1336.1123
#2014-05-28|1337.6942
#2014-06-04|1340.5961
#2014-06-11|1344.2733
#2014-06-18|1346.8846
#2014-06-25|1347.9753
#2014-07-02|1347.6713
#2014-07-09|1344.7899
#2014-07-16|1350.1422
#2014-07-23|1353.0561
#2014-07-30|1353.2927
#2014-08-06|1353.7551
#2014-08-13|1356.2722
#2014-08-20|1361.2379
#2014-08-27|1361.8165
#2014-09-03|1361.0688
#2014-09-10|1362.3590
#2014-09-17|1365.6270
#2014-09-24|1369.0488
#2014-10-01|1367.2494
#2014-10-08|1368.0328
#2014-10-15|1371.9238
#2014-10-22|1374.7069
#2014-10-29|1374.9236
#2014-11-05|1376.4363
#2014-11-12|1380.7724
#2014-11-19|1384.2153
#2014-11-26|1385.6093
#2014-12-03|1387.6486
#2014-12-10|1387.7453
#2014-12-17|1391.2778
#2014-12-24|1393.8372
#2014-12-31|1399.5163
#2015-01-07|1336.0274
#2015-01-14|1338.8721
#2015-01-21|1343.0840
#2015-01-28|1344.8460
#2015-02-04|1342.5838
#2015-02-11|1347.9374
#2015-02-18|1352.5345
#2015-02-25|1375.4859
#2015-03-04|1376.0675
#2015-03-11|1377.5085
#2015-03-18|1379.2202
#2015-03-25|1381.2021
#2015-04-01|1384.9360
#2015-04-08|1385.4204
#2015-04-15|1387.6653
#2015-04-22|1390.2819
#2015-04-29|1393.2582
#2015-05-06|1393.6609
#2015-05-13|1394.6852
#2015-05-20|1399.7166
#2015-05-27|1402.8616
#2015-06-03|1404.4525
#2015-06-10|1405.9852
#2015-06-17|1409.5125
#2015-06-24|1410.3215
#2015-07-01|1413.5683
#2015-07-08|1411.3034
#2015-07-15|1412.1924
#2015-07-22|1414.0679
#2015-07-29|1417.4733
#2015-08-05|1418.8140
#2015-08-12|1422.9431
#2015-08-19|1425.0522
#2015-08-26|1425.7683
#2015-09-02|1428.4138
#2015-09-09|1429.9575
#2015-09-16|1435.5719
#2015-09-23|1438.7828
#2015-09-30|1443.4695
#2015-10-07|1440.7236
#2015-10-14|1443.6333
#2015-10-21|1448.9130
#2015-10-28|1451.1970
#2015-11-04|1450.8060
#2015-11-11|1453.6349
#2015-11-18|1456.8769
#2015-11-25|1459.5463
#2015-12-02|1461.4602
#2015-12-09|1464.9861
#2015-12-16|1468.6474
#2015-12-23|1472.5557
#2015-12-30|1473.3076
#2016-01-06|1473.7735
#2016-01-13|1474.3647
#2016-01-20|1478.3721
#2016-01-27|1478.4650
#2016-02-03|1481.3909
#2016-02-10|1482.3289
#2016-02-17|1485.7643
#2016-02-24|1486.7593
#2016-03-02|1493.7307
#2016-03-09|1496.6342
#2016-03-16|1500.6357
#2016-03-23|1505.0813
#2016-03-30|1506.7428
#2016-04-06|1508.8321
#2016-04-13|1512.1837
#2016-04-20|1516.0675
#2016-04-27|1518.1567
#2016-05-04|1522.0326
#2016-05-11|1526.7075
#2016-05-18|1529.4022
#2016-05-25|1533.5005
#2016-06-01|1538.0706
#2016-06-08|1541.1068
#2016-06-15|1544.1729
#2016-06-22|1547.6644
#2016-06-29|1550.2378
#2016-07-06|1551.7560
#2016-07-13|1554.9252
#2016-07-20|1554.5942
#2016-07-27|1557.4831
#2016-08-03|1559.9317
#2016-08-10|1563.9662
#2016-08-17|1567.0197
#2016-08-24|1571.2758
#2016-08-31|1577.2979
#2016-09-07|1575.9654
#2016-09-14|1577.4349
#2016-09-21|1579.2168
#2016-09-28|1581.0220
#2016-10-05|1585.2524
#2016-10-12|1588.3587
#2016-10-19|1591.0702
#2016-10-26|1592.0299
#2016-11-02|1592.1831
#2016-11-09|1595.8498
#2016-11-16|1598.2390
#2016-11-23|1600.0505
#2016-11-30|1605.2274
#2016-12-07|1608.1975
#2016-12-14|1614.4639
#2016-12-21|1615.9878
#2016-12-28|1619.3097
#2017-01-04|1621.1297
#2017-01-11|1622.9664
#2017-01-18|1624.6935
#2017-01-25|1626.4426
#2017-02-01|1630.2182
#2017-02-08|1632.4701
#2017-02-15|1635.2551
#2017-02-22|1636.1451
#2017-03-01|1638.3128
#2017-03-08|1640.7716
#2017-03-15|1643.6063
#2017-03-22|1645.7205
#2017-03-29|1646.9060
#2017-04-05|1651.0575
#2017-04-12|1653.0981
#2017-04-19|1656.7833
#2017-04-26|1658.2562
#2017-05-03|1659.3181
#2017-05-10|1662.7952
#2017-05-17|1665.4625
#2017-05-24|1664.2891
#2017-05-31|1667.2832
#2017-06-07|1670.5686
#2017-06-14|1672.4020
#2017-06-21|1675.6637
#2017-06-28|1679.7799
#2017-07-05|1681.6346
#2017-07-12|1685.0242
#2017-07-19|1686.3886
#2017-07-26|1687.3715
#2017-08-02|1688.5391
#2017-08-09|1691.8425
#2017-08-16|1693.7011
#2017-08-23|1695.6746
#2017-08-30|1698.4182
#2017-09-06|1699.8471
#2017-09-13|1698.0778
#2017-09-20|1703.2905
#2017-09-27|1704.5624
#2017-10-04|1717.9411
#2017-10-11|1722.8954
#2017-10-18|1721.7721
#2017-10-25|1725.9589
#2017-11-01|1732.3600
#2017-11-08|1738.0392
#2017-11-15|1739.3519
#2017-11-22|1743.0024
#2017-11-29|1746.4348
#2017-12-06|1750.2032
#2017-12-13|1747.2944
#2017-12-20|1751.6060
#2017-12-27|1754.9280
#2018-01-03|1759.7956
#2018-01-10|1764.1688
#2018-01-17|1765.4982
#2018-01-24|1769.3781
#2018-01-31|1773.5637
#2018-02-07|1779.6632
#2018-02-14|1777.4689
#2018-02-21|1777.1038
#2018-02-28|1780.1632
#2018-03-07|1781.6182
#2018-03-14|1782.9446
#2018-03-21|1786.6466
#2018-03-28|1791.3972
#2018-04-04|1792.8159
#2018-04-11|1796.6392
#2018-04-18|1795.9623
#2018-04-25|1798.9561
#2018-05-02|1802.5091
#2018-05-09|1806.5285
#2018-05-16|1808.8031
#2018-05-23|1812.6169
#2018-05-30|1815.9483
#2018-06-06|1819.0459
#2018-06-13|1815.4969
#2018-06-20|1820.3907
#2018-06-27|1824.7363
#2018-07-04|1825.1949
#2018-07-11|1829.3983
#2018-07-18|1832.2058
#2018-07-25|1835.6509
#2018-08-01|1838.0288
#2018-08-08|1841.3640
#2018-08-15|1839.9393
#2018-08-22|1843.2056
#2018-08-29|1844.6620
#2018-09-05|1848.3003
#2018-09-12|1852.2068
#2018-09-19|1852.9120
#2018-09-26|1855.3051
#2018-10-03|1858.1444
#2018-10-10|1861.1966
#2018-10-17|1861.4576
#2018-10-24|1864.2720
#2018-10-31|1868.1831
#2018-11-07|1869.7613
#2018-11-14|1870.1826
#2018-11-21|1874.1533
#2018-11-28|1876.4006
#2018-12-05|1878.7094
#2018-12-12|1882.9330
#2018-12-19|1884.2138
#2018-12-26|1885.6046
#2019-01-02|1889.5476
#2019-01-09|1891.9947
#2019-01-16|1893.5799
#2019-01-23|1895.8758
#2019-01-30|1898.1568
#2019-02-06|1900.4406
#2019-02-13|1901.7745
#2019-02-20|1910.2523
#2019-02-27|1908.4012
#2019-03-06|1911.0268
#2019-03-13|1910.1945
#2019-03-20|1914.0881
#2019-03-27|1914.8985
#2019-04-03|1921.8503
#2019-04-10|1923.2824
#2019-04-17|1927.1575
#2019-04-24|1930.3381
#2019-05-01|1938.0343
#2019-05-08|1939.2149
#2019-05-15|1940.6108
#2019-05-22|1945.6515
#2019-05-29|1947.3440
#2019-06-05|1950.3546
#2019-06-12|1953.1056
#2019-06-19|1956.4804
#2019-06-26|1955.8994
#2019-07-03|1957.1198
#2019-07-10|1959.1169
#2019-07-17|1960.8572
#2019-07-24|1964.5447
#2019-07-31|1970.5935
#2019-08-07|1972.7759
#2019-08-14|1974.4295
#2019-08-21|1977.7327
#2019-08-28|1977.6188
#2019-09-04|1978.2992
#2019-09-11|1978.3257
#2019-09-18|1981.9636
#2019-09-25|1983.0517
#2019-10-02|1981.9096
#2019-10-09|1984.6975
#2019-10-16|1988.1950
#2019-10-23|1991.2638
#2019-10-30|1992.5590
#2019-11-06|1999.4267
#2019-11-13|2001.8335
#2019-11-20|2004.4526
#2019-11-27|2007.4932
#2019-12-04|2012.7111
#2019-12-11|2035.5745
#2019-12-18|2035.5761
#2019-12-25|2036.6564
#2020-01-01|2039.1899
#2020-01-08|2039.2912
#2020-01-15|2041.1100
#2020-01-22|2042.2454
#2020-01-29|2044.7207
#2020-02-05|2049.7782
#2020-02-12|2053.4519
#2020-02-19|2055.9428
#2020-02-26|2063.5726
#2020-03-04|2066.0065
#2020-03-11|2068.9144
#2020-03-18|2074.1046
#2020-03-25|2076.7191
#2020-04-01|2079.9600
#2020-04-08|2085.9006
#2020-04-15|2089.4325
#2020-04-22|2092.1970
#2020-04-29|2093.9325
#2020-05-06|2094.5717
#2020-05-13|2096.0691
#2020-05-20|2092.6100
#2020-05-27|2093.6856
#2020-06-03|2089.1695
#2020-06-10|2089.5411
#2020-06-17|2091.1090
#2020-06-24|2091.1030
#2020-07-01|2095.5499
#2020-07-08|2096.0063
#2020-07-15|2098.7513
#2020-07-22|2100.0880
#2020-07-29|2099.5719
#2020-08-05|2098.5664
#2020-08-12|2100.5708
#2020-08-19|2103.0520
#2020-08-26|2100.5274
#2020-09-02|2101.8257
#2020-09-09|2104.5634
#2020-09-16|2106.0024
#2020-09-23|2106.1232
#2020-09-30|2110.3967
#2020-10-07|2110.4378
#2020-10-14|2110.8870
#2020-10-21|2111.5886
#2020-10-28|2110.9452
#2020-11-04|2110.6250
#2020-11-11|2112.4465
#2020-11-18|2112.2478
#2020-11-25|2111.8850
#2020-12-02|2111.8054
#2020-12-09|2113.8752
#2020-12-16|2116.7213
#2020-12-23|2116.6823
#2020-12-30|2118.2469
#2021-01-06|2123.3244
#2021-01-13|2125.4888
#2021-01-20|2127.3544
#2021-01-27|2129.0718
#2021-02-03|2130.7431
#2021-02-10|2134.0355
#2021-02-17|2136.0952
#2021-02-24|2139.0979
#2021-03-03|2138.7811
#2021-03-10|2138.6056
#2021-03-17|2140.9960
#2021-03-24|2142.5361
#2021-03-31|2150.6021
#2021-04-07|2155.6134
#2021-04-14|2157.3253
#2021-04-21|2157.1907
#2021-04-28|2159.8742
#2021-05-05|2161.7813
#2021-05-12|2163.9151
#2021-05-19|2166.7628
#2021-05-26|2171.4663
#2021-06-02|2173.6175
#2021-06-09|2178.6898
#2021-06-16|2179.8157
#2021-06-23|2181.9666
#2021-06-30|2187.8743
#2021-07-07|2188.0734
#2021-07-14|2193.2169
#2021-07-21|2195.7220
#2021-07-28|2199.9715
#2021-08-04|2202.9178
#2021-08-11|2206.9295
#2021-08-18|2209.7210
#2021-08-25|2217.6425
#2021-09-01|2217.8943
#2021-09-08|2220.4396
#2021-09-15|2222.8246
#2021-09-22|2223.5538
#2021-09-29|2228.0077
#2021-10-06|2228.6875
#2021-10-13|2234.0561
#2021-10-20|2238.1720
#2021-10-27|2241.0086
#2021-11-03|2251.1031
#2021-11-10|2256.1976
#2021-11-17|2266.7745
#2021-11-24|2271.8347
#2021-12-01|2274.0125
#2021-12-08|2278.3207
#2021-12-15|2280.8514
#2021-12-22|2286.0623
#2021-12-29|2290.1412
#2022-01-05|2289.6983
#2022-01-12|2293.1353
#2022-01-19|2297.4690
#2022-01-26|2302.5418
#2022-02-02|2306.0089
#2022-02-09|2313.7730
#2022-02-16|2317.9129
#2022-02-23|2324.1147
#2022-03-02|2330.3879
#2022-03-09|2334.7395
#2022-03-16|2338.6724
#2022-03-23|2343.2934
#2022-03-30|2348.9826
#2022-04-06|2354.8586
#2022-04-13|2364.2836
#2022-04-20|2374.0203
#2022-04-27|2379.5289
#2022-05-04|2387.5280
#2022-05-11|2395.9099
#2022-05-18|2406.4743
#2022-05-25|2412.5998
#2022-06-01|2418.6402
#2022-06-08|2428.0791
#2022-06-15|2439.0352
#2022-06-22|2445.9183
#2022-06-29|2454.6446
#2022-07-06|2462.4119
#2022-07-13|2469.8720
#2022-07-20|2479.5040
#2022-07-27|2484.7255
#2022-08-03|2491.9250
#2022-08-10|2503.0527
#2022-08-17|2509.6431
#2022-08-24|2516.2916
#2022-08-31|2527.9360
#2022-09-07|2531.7947
#2022-09-14|2538.2219
#2022-09-21|2545.4595
#2022-09-28|2551.9092
#2022-10-05|2562.2383
#2022-10-12|2568.9466
#2022-10-19|2577.0791
#2022-10-26|2585.3626
#2022-11-02|2594.6610
#2022-11-09|2603.0492
#2022-11-16|2611.3654
#2022-11-23|2619.4783
#2022-11-30|2626.5424
#2022-12-07|2687.3155
#2022-12-14|2694.7107
#2022-12-21|2703.7035
#2022-12-28|2710.1666
#2023-01-04|2710.8041
#2023-01-11|2714.8937
#2023-01-18|2721.5364
#2023-01-25|2727.4778
#2023-02-01|2733.5623
#2023-02-08|2740.4687
#2023-02-15|2749.4216
#2023-02-22|2752.2702
#2023-03-01|2759.9367
#2023-03-08|2763.7633
#2023-03-15|2769.7175
#2023-03-22|2736.1188
#2023-03-29|2736.7686
#2023-04-05|2740.9062
#2023-04-12|2744.1297
#2023-04-19|2749.0578
#2023-04-26|2754.6919
#2023-05-03|2757.5846
#2023-05-10|2761.6481
#2023-05-17|2769.0208
#2023-05-24|2774.9946
#2023-05-31|2778.3746
#2023-06-07|2779.5087
#2023-06-14|2782.0231
#2023-06-21|2786.3000
#2023-06-28|2789.7717
#2023-07-05|2793.1464
#2023-07-12|2794.2200
#2023-07-19|2799.2126
#2023-07-26|2800.6186
#2023-08-02|2822.0089
#2023-08-09|2820.7217
#2023-08-16|2824.9466
#2023-08-23|2829.2765
#2023-08-30|2832.3706
#2023-09-06|2833.7446
#2023-09-13|2835.9996
#2023-09-20|2840.0679
#2023-09-27|2840.9376
#2023-10-04|2843.5477
#2023-10-11|2846.2095
#2023-10-18|2848.9669
#2023-10-25|2852.7850
#2023-11-01|2855.5956
#2023-11-08|2858.6376
#2023-11-15|2863.0355
#2023-11-22|2866.5187
#2023-11-29|2870.0168
#2023-12-06|2870.7511
#2023-12-13|2874.1757
#2023-12-20|2878.2712
#2023-12-27|2879.4506
#2024-01-03|2882.7871
#2024-01-10|2886.8528
#2024-01-17|2890.9931
#2024-01-24|2894.1456
#2024-01-31|2898.7968
#2024-02-07|2900.6140
#2024-02-14|2905.3976
#2024-02-21|2907.5009
#2024-02-28|2910.8002
#2024-03-06|2912.6725
#2024-03-13|2915.4493
#2024-03-20|2919.4816
#2024-03-27|2921.7422
#2024-04-03|2920.7501
#2024-04-10|2924.5625
#2024-04-17|2927.5152
#2024-04-24|2929.4093
#2024-05-01|2931.0505
#2024-05-08|2933.7633
#2024-05-15|2935.8917
#2024-05-22|2929.4020
#2024-05-29|2930.7057
#2024-06-05|2932.9608
#2024-06-12|2933.4918
#2024-06-19|2938.7965
#2024-06-26|2937.3198
#2024-07-03|2940.9859
#2024-07-10|2943.6379
#2024-07-17|2945.2491
#2024-07-24|2947.4186
#2024-07-31|2947.6839
#2024-08-07|2949.3698
#2024-08-14|2952.1940
#2024-08-21|2951.2590
#2024-08-28|2951.6185
#2024-09-04|2953.2664
#2024-09-11|2955.8180
#2024-09-18|2957.9028
#2024-09-25|2958.9483
#2024-10-02|2958.3600
#2024-10-09|2961.7266
#2024-10-16|2964.7367
#2024-10-23|2967.9124
#2024-10-30|2967.6016
#2024-11-06|2968.3919
#2024-11-13|2970.0741
#2024-11-20|2971.4811
#2024-11-27|2971.9338
#2024-12-04|2974.2230
#2024-12-11|2976.3652
#2024-12-18|2978.8148
#2024-12-25|2978.3486
#2025-01-01|2979.1143
#2025-01-08|2980.6716
#2025-01-15|2983.6856
#2025-01-22|2987.5020
#2025-01-29|2989.2415
#2025-02-05|2990.1335
#2025-02-12|2991.9478
#2025-02-19|2995.6089
#2025-02-26|2995.8327
#2025-03-05|2998.3046
#2025-03-12|2999.8837
#2025-03-19|3001.3392
#2025-03-26|3002.8763
#2025-04-02|3003.3857
#2025-04-09|3007.6531
#2025-04-16|3008.4208
#2025-04-23|3011.7528
#2025-04-30|3014.0630
#2025-05-07|3017.7142
#2025-05-14|3018.9553
#2025-05-21|3020.2572
#2025-05-28|3021.4513
#2025-06-04|3022.6529
#2025-06-11|3023.5362
#2025-06-18|3024.7797
#2025-06-25|3026.4442
#2025-07-02|3027.0331
#2025-07-09|3031.7791
#2025-07-16|3035.4093
#2025-07-23|3037.5786
#2025-07-30|3039.0906
#2025-08-06|3038.3970
#2025-08-13|3040.3459
#2025-08-20|3042.8597
#2025-08-27|3044.7851
#2025-09-03|3044.9622
#2025-09-10|3047.6081
#2025-09-17|3049.0752
#2025-09-24|3049.8130
#2025-10-01|3049.7840
#2025-10-08|3053.0637
#2025-10-15|3058.9995
#2025-10-22|3063.0917
#2025-10-29|3063.6008
#2025-11-05|3065.4654
#2025-11-12|3069.4386
#2025-11-19|3072.4576
#2025-11-26|3072.4721
#2025-12-03|3074.5721
#2025-12-10|3078.4982
#2025-12-17|3077.8790
#2025-12-24|3078.4290
#2025-12-31|3078.7035
#2026-01-07|3086.6559
#2026-01-14|3090.5382
#2026-01-21|3092.5573
#2026-01-28|3091.8961
#2026-02-04|3096.8958
#2026-02-11|3101.9004
#2026-02-18|3103.3691
#2026-02-25|3102.4533
#2026-03-04|3102.9889
#2026-03-11|3104.2111
#2026-03-18|3104.3320
#2026-03-25|3107.3102
#2026-04-01|3106.7322
#2026-04-08|3108.8926
#2026-04-15|3111.2364
#2026-04-22|3113.7205
#2026-04-29|3115.3911
#2026-05-06|3116.3494
#2026-05-13|3115.3889
#2026-05-20|3116.9011