Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks |
|---|---|
| Series ID | RHEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-07-15 |
| Last Updated | 2026-07-24 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 24.0005 |
| 1987-06-24 | 24.2314 |
| 1987-07-01 | 24.6252 |
| 1987-07-08 | 24.8556 |
| 1987-07-15 | 25.1148 |
| 1987-07-22 | 25.2848 |
| 1987-07-29 | 25.5417 |
| 1987-08-05 | 25.7648 |
| 1987-08-12 | 26.0218 |
| 1987-08-19 | 26.2251 |
| 1987-08-26 | 26.4881 |
| 1987-09-02 | 26.6992 |
| 1987-09-09 | 27.0782 |
| 1987-09-16 | 27.1707 |
| 1987-09-23 | 27.3889 |
| 1987-09-30 | 27.7628 |
| 1987-10-07 | 27.8792 |
| 1987-10-14 | 28.0939 |
| 1987-10-21 | 28.3323 |
| 1987-10-28 | 28.5085 |
| 1987-11-04 | 28.7624 |
| 1987-11-11 | 29.2400 |
| 1987-11-18 | 29.2506 |
| 1987-11-25 | 29.4576 |
| 1987-12-02 | 29.6805 |
| 1987-12-09 | 29.9142 |
| 1987-12-16 | 30.1940 |
| 1987-12-23 | 30.5533 |
| 1987-12-30 | 31.0819 |
| 1988-01-06 | 31.0109 |
| 1988-01-13 | 31.3440 |
| 1988-01-20 | 31.5031 |
| 1988-01-27 | 31.7615 |
| 1988-02-03 | 31.9064 |
| 1988-02-10 | 32.1771 |
| 1988-02-17 | 32.3405 |
| 1988-02-24 | 32.4277 |
| 1988-03-02 | 32.6603 |
| 1988-03-09 | 32.8833 |
| 1988-03-16 | 32.9758 |
| 1988-03-23 | 33.1656 |
| 1988-03-30 | 33.3296 |
| 1988-04-06 | 33.8132 |
| 1988-04-13 | 33.8216 |
| 1988-04-20 | 34.0389 |
| 1988-04-27 | 34.2761 |
| 1988-05-04 | 34.5395 |
| 1988-05-11 | 34.7620 |
| 1988-05-18 | 34.9379 |
| 1988-05-25 | 35.1688 |
| 1988-06-01 | 35.3057 |
| 1988-06-08 | 35.4924 |
| 1988-06-15 | 35.5787 |
| 1988-06-22 | 35.7420 |
| 1988-06-29 | 35.8930 |
| 1988-07-06 | 36.0102 |
| 1988-07-13 | 36.0997 |
| 1988-07-20 | 36.2748 |
| 1988-07-27 | 36.4665 |
| 1988-08-03 | 36.6917 |
| 1988-08-10 | 36.8457 |
| 1988-08-17 | 37.0832 |
| 1988-08-24 | 37.2765 |
| 1988-08-31 | 37.4674 |
| 1988-09-07 | 37.5686 |
| 1988-09-14 | 37.9627 |
| 1988-09-21 | 38.3138 |
| 1988-09-28 | 38.3982 |
| 1988-10-05 | 38.7740 |
| 1988-10-12 | 38.9678 |
| 1988-10-19 | 39.0995 |
| 1988-10-26 | 39.3194 |
| 1988-11-02 | 39.6854 |
| 1988-11-09 | 39.8542 |
| 1988-11-16 | 40.1057 |
| 1988-11-23 | 40.4806 |
| 1988-11-30 | 40.6932 |
| 1988-12-07 | 40.8600 |
| 1988-12-14 | 41.0163 |
| 1988-12-21 | 41.2436 |
| 1988-12-28 | 41.0839 |
| 1989-01-04 | 41.6838 |
| 1989-01-11 | 41.7807 |
| 1989-01-18 | 41.9420 |
| 1989-01-25 | 42.0036 |
| 1989-02-01 | 42.3095 |
| 1989-02-08 | 42.8271 |
| 1989-02-15 | 42.9509 |
| 1989-02-22 | 43.3252 |
| 1989-03-01 | 43.6029 |
| 1989-03-08 | 43.7438 |
| 1989-03-15 | 44.0319 |
| 1989-03-22 | 44.2316 |
| 1989-03-29 | 44.5304 |
| 1989-04-05 | 44.5527 |
| 1989-04-12 | 44.7670 |
| 1989-04-19 | 44.9605 |
| 1989-04-26 | 45.2443 |
| 1989-05-03 | 45.4170 |
| 1989-05-10 | 45.7280 |
| 1989-05-17 | 45.8772 |
| 1989-05-24 | 46.1487 |
| 1989-05-31 | 46.2316 |
| 1989-06-07 | 46.5049 |
| 1989-06-14 | 46.6426 |
| 1989-06-21 | 46.8279 |
| 1989-06-28 | 47.1338 |
| 1989-07-05 | 47.1823 |
| 1989-07-12 | 47.4622 |
| 1989-07-19 | 47.7145 |
| 1989-07-26 | 47.7499 |
| 1989-08-02 | 47.9245 |
| 1989-08-09 | 48.1662 |
| 1989-08-16 | 48.3600 |
| 1989-08-23 | 48.5238 |
| 1989-08-30 | 48.6695 |
| 1989-09-06 | 48.7665 |
| 1989-09-13 | 48.8887 |
| 1989-09-20 | 49.1449 |
| 1989-09-27 | 49.2513 |
| 1989-10-04 | 49.0131 |
| 1989-10-11 | 49.2600 |
| 1989-10-18 | 49.5169 |
| 1989-10-25 | 49.7300 |
| 1989-11-01 | 50.0094 |
| 1989-11-08 | 50.1308 |
| 1989-11-15 | 50.3812 |
| 1989-11-22 | 50.6735 |
| 1989-11-29 | 50.8250 |
| 1989-12-06 | 51.1209 |
| 1989-12-13 | 51.3945 |
| 1989-12-20 | 51.4672 |
| 1989-12-27 | 51.5549 |
| 1990-01-03 | 51.8393 |
| 1990-01-10 | 52.1254 |
| 1990-01-17 | 52.2562 |
| 1990-01-24 | 52.4848 |
| 1990-01-31 | 52.7650 |
| 1990-02-07 | 52.9129 |
| 1990-02-14 | 53.0597 |
| 1990-02-21 | 53.2616 |
| 1990-02-28 | 53.3097 |
| 1990-03-07 | 53.6094 |
| 1990-03-14 | 53.9096 |
| 1990-03-21 | 54.1171 |
| 1990-03-28 | 54.2307 |
| 1990-04-04 | 54.2541 |
| 1990-04-11 | 54.6474 |
| 1990-04-18 | 54.8964 |
| 1990-04-25 | 55.1830 |
| 1990-05-02 | 55.3084 |
| 1990-05-09 | 55.4634 |
| 1990-05-16 | 55.7794 |
| 1990-05-23 | 56.1056 |
| 1990-05-30 | 56.2679 |
| 1990-06-06 | 56.5949 |
| 1990-06-13 | 56.6962 |
| 1990-06-20 | 56.9283 |
| 1990-06-27 | 57.1365 |
| 1990-07-04 | 57.2282 |
| 1990-07-11 | 57.6227 |
| 1990-07-18 | 57.8996 |
| 1990-07-25 | 58.4195 |
| 1990-08-01 | 58.6550 |
| 1990-08-08 | 58.8399 |
| 1990-08-15 | 59.0255 |
| 1990-08-22 | 59.3136 |
| 1990-08-29 | 59.3510 |
| 1990-09-05 | 59.4124 |
| 1990-09-12 | 59.6313 |
| 1990-09-19 | 59.6008 |
| 1990-09-26 | 60.1079 |
| 1990-10-03 | 60.7035 |
| 1990-10-10 | 60.9313 |
| 1990-10-17 | 61.5252 |
| 1990-10-24 | 62.0246 |
| 1990-10-31 | 62.2410 |
| 1990-11-07 | 62.3641 |
| 1990-11-14 | 62.5127 |
| 1990-11-21 | 62.7811 |
| 1990-11-28 | 62.8826 |
| 1990-12-05 | 63.4492 |
| 1990-12-12 | 63.1128 |
| 1990-12-19 | 63.4994 |
| 1990-12-26 | 63.6162 |
| 1991-01-02 | 63.5932 |
| 1991-01-09 | 63.7040 |
| 1991-01-16 | 64.0006 |
| 1991-01-23 | 64.1858 |
| 1991-01-30 | 64.3712 |
| 1991-02-06 | 64.4403 |
| 1991-02-13 | 65.1571 |
| 1991-02-20 | 65.4858 |
| 1991-02-27 | 65.7313 |
| 1991-03-06 | 65.8439 |
| 1991-03-13 | 66.0596 |
| 1991-03-20 | 66.2612 |
| 1991-03-27 | 66.4543 |
| 1991-04-03 | 66.5803 |
| 1991-04-10 | 66.7522 |
| 1991-04-17 | 66.9304 |
| 1991-04-24 | 66.7407 |
| 1991-05-01 | 66.8648 |
| 1991-05-08 | 67.0002 |
| 1991-05-15 | 67.1694 |
| 1991-05-22 | 67.4024 |
| 1991-05-29 | 67.4981 |
| 1991-06-05 | 68.1046 |
| 1991-06-12 | 68.1504 |
| 1991-06-19 | 68.0234 |
| 1991-06-26 | 68.0389 |
| 1991-07-03 | 68.1953 |
| 1991-07-10 | 68.3656 |
| 1991-07-17 | 68.4712 |
| 1991-07-24 | 68.6000 |
| 1991-07-31 | 68.6630 |
| 1991-08-07 | 68.7616 |
| 1991-08-14 | 68.8400 |
| 1991-08-21 | 69.1140 |
| 1991-08-28 | 69.1579 |
| 1991-09-04 | 69.1792 |
| 1991-09-11 | 69.4599 |
| 1991-09-18 | 69.6092 |
| 1991-09-25 | 69.6346 |
| 1991-10-02 | 70.0928 |
| 1991-10-09 | 70.2799 |
| 1991-10-16 | 70.2609 |
| 1991-10-23 | 70.4776 |
| 1991-10-30 | 70.8426 |
| 1991-11-06 | 70.9291 |
| 1991-11-13 | 71.0399 |
| 1991-11-20 | 71.2987 |
| 1991-11-27 | 71.5005 |
| 1991-12-04 | 71.6432 |
| 1991-12-11 | 71.8288 |
| 1991-12-18 | 71.9876 |
| 1991-12-25 | 72.2288 |
| 1992-01-01 | 71.9308 |
| 1992-01-08 | 71.9730 |
| 1992-01-15 | 72.1845 |
| 1992-01-22 | 72.2720 |
| 1992-01-29 | 72.4427 |
| 1992-02-05 | 72.4185 |
| 1992-02-12 | 72.3159 |
| 1992-02-19 | 72.3405 |
| 1992-02-26 | 72.3843 |
| 1992-03-04 | 72.3214 |
| 1992-03-11 | 72.2908 |
| 1992-03-18 | 72.3612 |
| 1992-03-25 | 72.4210 |
| 1992-04-01 | 72.9335 |
| 1992-04-08 | 72.8403 |
| 1992-04-15 | 72.9209 |
| 1992-04-22 | 72.8700 |
| 1992-04-29 | 72.9667 |
| 1992-05-06 | 73.1763 |
| 1992-05-13 | 73.2981 |
| 1992-05-20 | 73.4049 |
| 1992-05-27 | 73.2891 |
| 1992-06-03 | 73.2397 |
| 1992-06-10 | 73.5006 |
| 1992-06-17 | 73.4266 |
| 1992-06-24 | 73.6589 |
| 1992-07-01 | 73.7680 |
| 1992-07-08 | 73.7982 |
| 1992-07-15 | 73.9866 |
| 1992-07-22 | 74.0732 |
| 1992-07-29 | 74.0877 |
| 1992-08-05 | 74.0802 |
| 1992-08-12 | 74.1407 |
| 1992-08-19 | 74.2884 |
| 1992-08-26 | 74.2682 |
| 1992-09-02 | 73.9419 |
| 1992-09-09 | 73.9225 |
| 1992-09-16 | 74.0538 |
| 1992-09-23 | 74.0521 |
| 1992-09-30 | 74.4181 |
| 1992-10-07 | 74.7933 |
| 1992-10-14 | 74.7353 |
| 1992-10-21 | 74.6759 |
| 1992-10-28 | 74.6362 |
| 1992-11-04 | 74.6517 |
| 1992-11-11 | 74.8679 |
| 1992-11-18 | 74.9245 |
| 1992-11-25 | 74.9417 |
| 1992-12-02 | 74.8440 |
| 1992-12-09 | 75.1819 |
| 1992-12-16 | 75.1079 |
| 1992-12-23 | 74.9449 |
| 1992-12-30 | 75.0797 |
| 1993-01-06 | 75.1163 |
| 1993-01-13 | 75.0509 |
| 1993-01-20 | 75.1907 |
| 1993-01-27 | 75.3067 |
| 1993-02-03 | 75.2684 |
| 1993-02-10 | 75.2462 |
| 1993-02-17 | 75.3005 |
| 1993-02-24 | 75.4202 |
| 1993-03-03 | 75.8606 |
| 1993-03-10 | 75.9180 |
| 1993-03-17 | 76.0061 |
| 1993-03-24 | 76.1094 |
| 1993-03-31 | 76.2899 |
| 1993-04-07 | 76.2275 |
| 1993-04-14 | 76.2664 |
| 1993-04-21 | 76.3388 |
| 1993-04-28 | 76.3471 |
| 1993-05-05 | 76.3492 |
| 1993-05-12 | 76.3655 |
| 1993-05-19 | 76.3727 |
| 1993-05-26 | 76.5304 |
| 1993-06-02 | 76.2187 |
| 1993-06-09 | 76.2322 |
| 1993-06-16 | 76.5029 |
| 1993-06-23 | 76.3876 |
| 1993-06-30 | 76.3630 |
| 1993-07-07 | 76.4172 |
| 1993-07-14 | 75.4811 |
| 1993-07-21 | 75.2896 |
| 1993-07-28 | 74.9632 |
| 1993-08-04 | 74.6471 |
| 1993-08-11 | 74.3925 |
| 1993-08-18 | 74.2824 |
| 1993-08-25 | 74.1639 |
| 1993-09-01 | 76.5407 |
| 1993-09-08 | 76.3813 |
| 1993-09-15 | 76.2300 |
| 1993-09-22 | 75.9373 |
| 1993-09-29 | 75.5528 |
| 1993-10-06 | 75.1049 |
| 1993-10-13 | 74.9303 |
| 1993-10-20 | 74.7486 |
| 1993-10-27 | 74.5992 |
| 1993-11-03 | 74.4448 |
| 1993-11-10 | 74.4781 |
| 1993-11-17 | 74.4029 |
| 1993-11-24 | 74.2962 |
| 1993-12-01 | 74.1904 |
| 1993-12-08 | 74.1453 |
| 1993-12-15 | 74.1359 |
| 1993-12-22 | 74.0159 |
| 1993-12-29 | 73.8519 |
| 1994-01-05 | 73.8778 |
| 1994-01-12 | 73.7558 |
| 1994-01-19 | 73.7913 |
| 1994-01-26 | 73.8220 |
| 1994-02-02 | 73.9339 |
| 1994-02-09 | 73.8990 |
| 1994-02-16 | 73.8260 |
| 1994-02-23 | 73.8822 |
| 1994-03-02 | 73.9059 |
| 1994-03-09 | 73.9693 |
| 1994-03-16 | 73.9333 |
| 1994-03-23 | 74.0612 |
| 1994-03-30 | 73.9448 |
| 1994-04-06 | 74.0423 |
| 1994-04-13 | 73.9445 |
| 1994-04-20 | 73.8611 |
| 1994-04-27 | 73.8587 |
| 1994-05-04 | 73.8206 |
| 1994-05-11 | 73.9285 |
| 1994-05-18 | 74.0924 |
| 1994-05-25 | 74.2348 |
| 1994-06-01 | 74.2630 |
| 1994-06-08 | 74.3827 |
| 1994-06-15 | 74.4620 |
| 1994-06-22 | 74.2874 |
| 1994-06-29 | 74.5448 |
| 1994-07-06 | 74.6169 |
| 1994-07-13 | 74.5295 |
| 1994-07-20 | 74.5920 |
| 1994-07-27 | 74.6080 |
| 1994-08-03 | 74.6920 |
| 1994-08-10 | 74.6691 |
| 1994-08-17 | 74.8159 |
| 1994-08-24 | 74.9321 |
| 1994-08-31 | 74.7554 |
| 1994-09-07 | 74.7519 |
| 1994-09-14 | 74.9334 |
| 1994-09-21 | 75.0509 |
| 1994-09-28 | 75.1692 |
| 1994-10-05 | 75.2841 |
| 1994-10-12 | 75.3348 |
| 1994-10-19 | 75.3165 |
| 1994-10-26 | 75.3885 |
| 1994-11-02 | 75.4479 |
| 1994-11-09 | 75.5933 |
| 1994-11-16 | 75.7556 |
| 1994-11-23 | 75.8200 |
| 1994-11-30 | 75.9954 |
| 1994-12-07 | 76.1932 |
| 1994-12-14 | 76.0321 |
| 1994-12-21 | 75.9992 |
| 1994-12-28 | 76.0786 |
| 1995-01-04 | 76.2575 |
| 1995-01-11 | 76.3916 |
| 1995-01-18 | 76.3976 |
| 1995-01-25 | 76.4316 |
| 1995-02-01 | 76.5741 |
| 1995-02-08 | 76.6392 |
| 1995-02-15 | 76.6410 |
| 1995-02-22 | 76.7208 |
| 1995-03-01 | 76.3455 |
| 1995-03-08 | 76.4652 |
| 1995-03-15 | 76.5232 |
| 1995-03-22 | 76.6203 |
| 1995-03-29 | 76.7366 |
| 1995-04-05 | 76.8864 |
| 1995-04-12 | 76.9438 |
| 1995-04-19 | 76.9237 |
| 1995-04-26 | 76.9612 |
| 1995-05-03 | 77.1304 |
| 1995-05-10 | 77.4016 |
| 1995-05-17 | 77.5149 |
| 1995-05-24 | 77.6382 |
| 1995-05-31 | 77.6703 |
| 1995-06-07 | 77.8039 |
| 1995-06-14 | 77.8060 |
| 1995-06-21 | 77.7882 |
| 1995-06-28 | 78.3054 |
| 1995-07-05 | 78.3089 |
| 1995-07-12 | 78.6397 |
| 1995-07-19 | 78.6027 |
| 1995-07-26 | 78.4531 |
| 1995-08-02 | 78.5385 |
| 1995-08-09 | 78.8043 |
| 1995-08-16 | 78.8441 |
| 1995-08-23 | 78.7909 |
| 1995-08-30 | 78.6439 |
| 1995-09-06 | 78.9367 |
| 1995-09-13 | 79.1382 |
| 1995-09-20 | 79.2524 |
| 1995-09-27 | 79.2808 |
| 1995-10-04 | 79.2405 |
| 1995-10-11 | 79.2151 |
| 1995-10-18 | 79.1936 |
| 1995-10-25 | 79.3629 |
| 1995-11-01 | 79.4781 |
| 1995-11-08 | 79.5681 |
| 1995-11-15 | 79.5571 |
| 1995-11-22 | 79.6310 |
| 1995-11-29 | 79.7099 |
| 1995-12-06 | 79.4589 |
| 1995-12-13 | 79.7274 |
| 1995-12-20 | 79.9035 |
| 1995-12-27 | 80.1473 |
| 1996-01-03 | 80.2786 |
| 1996-01-10 | 80.2846 |
| 1996-01-17 | 80.2371 |
| 1996-01-24 | 80.3508 |
| 1996-01-31 | 80.4319 |
| 1996-02-07 | 80.4436 |
| 1996-02-14 | 80.5250 |
| 1996-02-21 | 80.6302 |
| 1996-02-28 | 80.9805 |
| 1996-03-06 | 80.9999 |
| 1996-03-13 | 81.0397 |
| 1996-03-20 | 81.1296 |
| 1996-03-27 | 81.1137 |
| 1996-04-03 | 80.5106 |
| 1996-04-10 | 80.5868 |
| 1996-04-17 | 81.3481 |
| 1996-04-24 | 81.3452 |
| 1996-05-01 | 81.4253 |
| 1996-05-08 | 80.8406 |
| 1996-05-15 | 80.9169 |
| 1996-05-22 | 80.8319 |
| 1996-05-29 | 80.5088 |
| 1996-06-05 | 80.5590 |
| 1996-06-12 | 80.6783 |
| 1996-06-19 | 80.6970 |
| 1996-06-26 | 81.0852 |
| 1996-07-03 | 80.9349 |
| 1996-07-10 | 80.8166 |
| 1996-07-17 | 80.8242 |
| 1996-07-24 | 80.7968 |
| 1996-07-31 | 80.9426 |
| 1996-08-07 | 81.2680 |
| 1996-08-14 | 81.3253 |
| 1996-08-21 | 81.6454 |
| 1996-08-28 | 81.7036 |
| 1996-09-04 | 81.6100 |
| 1996-09-11 | 81.7862 |
| 1996-09-18 | 81.9520 |
| 1996-09-25 | 82.4122 |
| 1996-10-02 | 82.9910 |
| 1996-10-09 | 83.3394 |
| 1996-10-16 | 83.3851 |
| 1996-10-23 | 83.6183 |
| 1996-10-30 | 83.8397 |
| 1996-11-06 | 83.9867 |
| 1996-11-13 | 84.0912 |
| 1996-11-20 | 84.5978 |
| 1996-11-27 | 84.9385 |
| 1996-12-04 | 85.6798 |
| 1996-12-11 | 85.6992 |
| 1996-12-18 | 85.7900 |
| 1996-12-25 | 85.9827 |
| 1997-01-01 | 86.2321 |
| 1997-01-08 | 86.2722 |
| 1997-01-15 | 86.3684 |
| 1997-01-22 | 86.4879 |
| 1997-01-29 | 86.6503 |
| 1997-02-05 | 86.9502 |
| 1997-02-12 | 87.0870 |
| 1997-02-19 | 87.4468 |
| 1997-02-26 | 87.6572 |
| 1997-03-05 | 88.3294 |
| 1997-03-12 | 88.5916 |
| 1997-03-19 | 88.8468 |
| 1997-03-26 | 89.0272 |
| 1997-04-02 | 89.1890 |
| 1997-04-09 | 90.1576 |
| 1997-04-16 | 90.3253 |
| 1997-04-23 | 90.4745 |
| 1997-04-30 | 90.7541 |
| 1997-05-07 | 90.8201 |
| 1997-05-14 | 91.0290 |
| 1997-05-21 | 91.1762 |
| 1997-05-28 | 92.0183 |
| 1997-06-04 | 92.5209 |
| 1997-06-11 | 92.8308 |
| 1997-06-18 | 92.8263 |
| 1997-06-25 | 93.3396 |
| 1997-07-02 | 94.2112 |
| 1997-07-09 | 94.1002 |
| 1997-07-16 | 94.2814 |
| 1997-07-23 | 94.3516 |
| 1997-07-30 | 94.5617 |
| 1997-08-06 | 94.7499 |
| 1997-08-13 | 94.9787 |
| 1997-08-20 | 95.3058 |
| 1997-08-27 | 95.3855 |
| 1997-09-03 | 96.0558 |
| 1997-09-10 | 96.2054 |
| 1997-09-17 | 96.4245 |
| 1997-09-24 | 97.0279 |
| 1997-10-01 | 96.9542 |
| 1997-10-08 | 96.9440 |
| 1997-10-15 | 97.1267 |
| 1997-10-22 | 97.6103 |
| 1997-10-29 | 97.7146 |
| 1997-11-05 | 97.8055 |
| 1997-11-12 | 97.9697 |
| 1997-11-19 | 98.3331 |
| 1997-11-26 | 98.4522 |
| 1997-12-03 | 98.6448 |
| 1997-12-10 | 98.9005 |
| 1997-12-17 | 98.8594 |
| 1997-12-24 | 99.0960 |
| 1997-12-31 | 98.7559 |
| 1998-01-07 | 99.1101 |
| 1998-01-14 | 99.2025 |
| 1998-01-21 | 99.3543 |
| 1998-01-28 | 99.4328 |
| 1998-02-04 | 99.5518 |
| 1998-02-11 | 99.9663 |
| 1998-02-18 | 99.6311 |
| 1998-02-25 | 99.6015 |
| 1998-03-04 | 99.4748 |
| 1998-03-11 | 99.4226 |
| 1998-03-18 | 99.3510 |
| 1998-03-25 | 99.0458 |
| 1998-04-01 | 99.5033 |
| 1998-04-08 | 99.4630 |
| 1998-04-15 | 99.4476 |
| 1998-04-22 | 99.2062 |
| 1998-04-29 | 99.1941 |
| 1998-05-06 | 99.1199 |
| 1998-05-13 | 98.6170 |
| 1998-05-20 | 98.2260 |
| 1998-05-27 | 98.1816 |
| 1998-06-03 | 98.3960 |
| 1998-06-10 | 98.4587 |
| 1998-06-17 | 98.3510 |
| 1998-06-24 | 98.7041 |
| 1998-07-01 | 99.3283 |
| 1998-07-08 | 98.8062 |
| 1998-07-15 | 98.6256 |
| 1998-07-22 | 98.4960 |
| 1998-07-29 | 98.3843 |
| 1998-08-05 | 98.1957 |
| 1998-08-12 | 98.2881 |
| 1998-08-19 | 98.4674 |
| 1998-08-26 | 98.6423 |
| 1998-09-02 | 98.4462 |
| 1998-09-09 | 98.3189 |
| 1998-09-16 | 98.2482 |
| 1998-09-23 | 98.7140 |
| 1998-09-30 | 97.5848 |
| 1998-10-07 | 97.4241 |
| 1998-10-14 | 98.1123 |
| 1998-10-21 | 98.2139 |
| 1998-10-28 | 98.2917 |
| 1998-11-04 | 98.0591 |
| 1998-11-11 | 98.0163 |
| 1998-11-18 | 97.5817 |
| 1998-11-25 | 97.4414 |
| 1998-12-02 | 97.4979 |
| 1998-12-09 | 97.6315 |
| 1998-12-16 | 97.4898 |
| 1998-12-23 | 96.8720 |
| 1998-12-30 | 97.0319 |
| 1999-01-06 | 97.2540 |
| 1999-01-13 | 97.1611 |
| 1999-01-20 | 97.3992 |
| 1999-01-27 | 97.2617 |
| 1999-02-03 | 97.0860 |
| 1999-02-10 | 96.9970 |
| 1999-02-17 | 97.0673 |
| 1999-02-24 | 96.9754 |
| 1999-03-03 | 96.8575 |
| 1999-03-10 | 96.8602 |
| 1999-03-17 | 96.8672 |
| 1999-03-24 | 97.1142 |
| 1999-03-31 | 97.1770 |
| 1999-04-07 | 97.4584 |
| 1999-04-14 | 97.6675 |
| 1999-04-21 | 97.6816 |
| 1999-04-28 | 97.9048 |
| 1999-05-05 | 97.8668 |
| 1999-05-12 | 98.1841 |
| 1999-05-19 | 98.4111 |
| 1999-05-26 | 98.5873 |
| 1999-06-02 | 98.6440 |
| 1999-06-09 | 98.8228 |
| 1999-06-16 | 99.3722 |
| 1999-06-23 | 99.1317 |
| 1999-06-30 | 93.0552 |
| 1999-07-07 | 92.5241 |
| 1999-07-14 | 93.9367 |
| 1999-07-21 | 95.4539 |
| 1999-07-28 | 97.8851 |
| 1999-08-04 | 97.7831 |
| 1999-08-11 | 97.8925 |
| 1999-08-18 | 97.9494 |
| 1999-08-25 | 98.6349 |
| 1999-09-01 | 98.6168 |
| 1999-09-08 | 98.7441 |
| 1999-09-15 | 99.1441 |
| 1999-09-22 | 97.8154 |
| 1999-09-29 | 98.4066 |
| 1999-10-06 | 98.8399 |
| 1999-10-13 | 99.4334 |
| 1999-10-20 | 99.1120 |
| 1999-10-27 | 98.9127 |
| 1999-11-03 | 99.4569 |
| 1999-11-10 | 99.5052 |
| 1999-11-17 | 99.8825 |
| 1999-11-24 | 100.1624 |
| 1999-12-01 | 100.0970 |
| 1999-12-08 | 99.8948 |
| 1999-12-15 | 100.8412 |
| 1999-12-22 | 101.6477 |
| 1999-12-29 | 102.3476 |
| 2000-01-05 | 103.9585 |
| 2000-01-12 | 104.8555 |
| 2000-01-19 | 105.2145 |
| 2000-01-26 | 105.7054 |
| 2000-02-02 | 105.7116 |
| 2000-02-09 | 106.0294 |
| 2000-02-16 | 106.3750 |
| 2000-02-23 | 107.2209 |
| 2000-03-01 | 107.4582 |
| 2000-03-08 | 107.8408 |
| 2000-03-15 | 108.1693 |
| 2000-03-22 | 108.4849 |
| 2000-03-29 | 109.1663 |
| 2000-04-05 | 110.5865 |
| 2000-04-12 | 110.7191 |
| 2000-04-19 | 111.7422 |
| 2000-04-26 | 112.3445 |
| 2000-05-03 | 113.0849 |
| 2000-05-10 | 113.2480 |
| 2000-05-17 | 113.2373 |
| 2000-05-24 | 113.2462 |
| 2000-05-31 | 113.7517 |
| 2000-06-07 | 113.9891 |
| 2000-06-14 | 114.3778 |
| 2000-06-21 | 113.2033 |
| 2000-06-28 | 116.0347 |
| 2000-07-05 | 118.2742 |
| 2000-07-12 | 117.8320 |
| 2000-07-19 | 118.0533 |
| 2000-07-26 | 118.5398 |
| 2000-08-02 | 118.9250 |
| 2000-08-09 | 119.3579 |
| 2000-08-16 | 120.2286 |
| 2000-08-23 | 120.6475 |
| 2000-08-30 | 120.5099 |
| 2000-09-06 | 120.7406 |
| 2000-09-13 | 121.4043 |
| 2000-09-20 | 122.2675 |
| 2000-09-27 | 122.8367 |
| 2000-10-04 | 122.9371 |
| 2000-10-11 | 123.2490 |
| 2000-10-18 | 123.5877 |
| 2000-10-25 | 124.0269 |
| 2000-11-01 | 124.5544 |
| 2000-11-08 | 125.2843 |
| 2000-11-15 | 125.7052 |
| 2000-11-22 | 126.0214 |
| 2000-11-29 | 126.6261 |
| 2000-12-06 | 127.9112 |
| 2000-12-13 | 127.6815 |
| 2000-12-20 | 127.9826 |
| 2000-12-27 | 128.7815 |
| 2001-01-03 | 127.8479 |
| 2001-01-10 | 128.2806 |
| 2001-01-17 | 128.5094 |
| 2001-01-24 | 129.0114 |
| 2001-01-31 | 129.5207 |
| 2001-02-07 | 129.6513 |
| 2001-02-14 | 130.4451 |
| 2001-02-21 | 130.6640 |
| 2001-02-28 | 131.0570 |
| 2001-03-07 | 131.2316 |
| 2001-03-14 | 131.3466 |
| 2001-03-21 | 132.3825 |
| 2001-03-28 | 132.0376 |
| 2001-04-04 | 132.1446 |
| 2001-04-11 | 132.7555 |
| 2001-04-18 | 133.2534 |
| 2001-04-25 | 133.7396 |
| 2001-05-02 | 134.3992 |
| 2001-05-09 | 134.7377 |
| 2001-05-16 | 134.9734 |
| 2001-05-23 | 135.3802 |
| 2001-05-30 | 135.2332 |
| 2001-06-06 | 135.6694 |
| 2001-06-13 | 135.8302 |
| 2001-06-20 | 135.9768 |
| 2001-06-27 | 137.0515 |
| 2001-07-04 | 137.4659 |
| 2001-07-11 | 137.1517 |
| 2001-07-18 | 137.7395 |
| 2001-07-25 | 137.8469 |
| 2001-08-01 | 138.9896 |
| 2001-08-08 | 139.1431 |
| 2001-08-15 | 139.8532 |
| 2001-08-22 | 141.0151 |
| 2001-08-29 | 141.6673 |
| 2001-09-05 | 142.3252 |
| 2001-09-12 | 143.2535 |
| 2001-09-19 | 144.3778 |
| 2001-09-26 | 144.5846 |
| 2001-10-03 | 145.7801 |
| 2001-10-10 | 146.7838 |
| 2001-10-17 | 147.3269 |
| 2001-10-24 | 148.5112 |
| 2001-10-31 | 149.3891 |
| 2001-11-07 | 149.8049 |
| 2001-11-14 | 149.9966 |
| 2001-11-21 | 150.5613 |
| 2001-11-28 | 151.0397 |
| 2001-12-05 | 152.6747 |
| 2001-12-12 | 153.1360 |
| 2001-12-19 | 153.7642 |
| 2001-12-26 | 154.3523 |
| 2002-01-02 | 155.4417 |
| 2002-01-09 | 156.5236 |
| 2002-01-16 | 156.8403 |
| 2002-01-23 | 157.8800 |
| 2002-01-30 | 158.7834 |
| 2002-02-06 | 159.8547 |
| 2002-02-13 | 160.7549 |
| 2002-02-20 | 161.4510 |
| 2002-02-27 | 162.0862 |
| 2002-03-06 | 163.4299 |
| 2002-03-13 | 164.3100 |
| 2002-03-20 | 164.7988 |
| 2002-03-27 | 166.3277 |
| 2002-04-03 | 169.0605 |
| 2002-04-10 | 170.4980 |
| 2002-04-17 | 172.0133 |
| 2002-04-24 | 172.7261 |
| 2002-05-01 | 174.4024 |
| 2002-05-08 | 175.6021 |
| 2002-05-15 | 176.9370 |
| 2002-05-22 | 177.8987 |
| 2002-05-29 | 179.5181 |
| 2002-06-05 | 181.1050 |
| 2002-06-12 | 182.5100 |
| 2002-06-19 | 183.5090 |
| 2002-06-26 | 185.5904 |
| 2002-07-03 | 187.8529 |
| 2002-07-10 | 188.5967 |
| 2002-07-17 | 189.5650 |
| 2002-07-24 | 190.5854 |
| 2002-07-31 | 192.3516 |
| 2002-08-07 | 193.7573 |
| 2002-08-14 | 195.3223 |
| 2002-08-21 | 194.0365 |
| 2002-08-28 | 195.6091 |
| 2002-09-04 | 196.2793 |
| 2002-09-11 | 197.3719 |
| 2002-09-18 | 198.0371 |
| 2002-09-25 | 200.0246 |
| 2002-10-02 | 203.2887 |
| 2002-10-09 | 204.4034 |
| 2002-10-16 | 204.9888 |
| 2002-10-23 | 204.4932 |
| 2002-10-30 | 205.2842 |
| 2002-11-06 | 206.0399 |
| 2002-11-13 | 206.5555 |
| 2002-11-20 | 207.5721 |
| 2002-11-27 | 208.7719 |
| 2002-12-04 | 210.1294 |
| 2002-12-11 | 211.1063 |
| 2002-12-18 | 212.6246 |
| 2002-12-25 | 212.7491 |
| 2003-01-01 | 214.6413 |
| 2003-01-08 | 214.2191 |
| 2003-01-15 | 217.4974 |
| 2003-01-22 | 218.6413 |
| 2003-01-29 | 219.6901 |
| 2003-02-05 | 221.3543 |
| 2003-02-12 | 221.9659 |
| 2003-02-19 | 223.1096 |
| 2003-02-26 | 224.3913 |
| 2003-03-05 | 225.9533 |
| 2003-03-12 | 226.9098 |
| 2003-03-19 | 228.2136 |
| 2003-03-26 | 228.4949 |
| 2003-04-02 | 230.7325 |
| 2003-04-09 | 232.1288 |
| 2003-04-16 | 232.8609 |
| 2003-04-23 | 234.4011 |
| 2003-04-30 | 235.1720 |
| 2003-05-07 | 235.8394 |
| 2003-05-14 | 236.5373 |
| 2003-05-21 | 237.5000 |
| 2003-05-28 | 238.9910 |
| 2003-06-04 | 240.9757 |
| 2003-06-11 | 242.3534 |
| 2003-06-18 | 243.4068 |
| 2003-06-25 | 244.7880 |
| 2003-07-02 | 245.7748 |
| 2003-07-09 | 246.5861 |
| 2003-07-16 | 247.6160 |
| 2003-07-23 | 248.4343 |
| 2003-07-30 | 249.6079 |
| 2003-08-06 | 250.6254 |
| 2003-08-13 | 251.7596 |
| 2003-08-20 | 253.1540 |
| 2003-08-27 | 254.0101 |
| 2003-09-03 | 255.4633 |
| 2003-09-10 | 256.8522 |
| 2003-09-17 | 257.9866 |
| 2003-09-24 | 259.6216 |
| 2003-10-01 | 260.7787 |
| 2003-10-08 | 262.3044 |
| 2003-10-15 | 263.7608 |
| 2003-10-22 | 265.3056 |
| 2003-10-29 | 267.2320 |
| 2003-11-05 | 268.5658 |
| 2003-11-12 | 270.0890 |
| 2003-11-19 | 271.6894 |
| 2003-11-26 | 273.4984 |
| 2003-12-03 | 271.2195 |
| 2003-12-10 | 273.4038 |
| 2003-12-17 | 278.7913 |
| 2003-12-24 | 281.2930 |
| 2003-12-31 | 283.8092 |
| 2004-01-07 | 286.3521 |
| 2004-01-14 | 287.9511 |
| 2004-01-21 | 289.1221 |
| 2004-01-28 | 291.2881 |
| 2004-02-04 | 293.7160 |
| 2004-02-11 | 295.8795 |
| 2004-02-18 | 297.2670 |
| 2004-02-25 | 299.2075 |
| 2004-03-03 | 300.6394 |
| 2004-03-10 | 302.9562 |
| 2004-03-17 | 305.8929 |
| 2004-03-24 | 308.2406 |
| 2004-03-31 | 310.2523 |
| 2004-04-07 | 313.2292 |
| 2004-04-14 | 314.9422 |
| 2004-04-21 | 318.2201 |
| 2004-04-28 | 319.9695 |
| 2004-05-05 | 322.8056 |
| 2004-05-12 | 325.7559 |
| 2004-05-19 | 327.5180 |
| 2004-05-26 | 329.7964 |
| 2004-06-02 | 332.1533 |
| 2004-06-09 | 334.0239 |
| 2004-06-16 | 335.9400 |
| 2004-06-23 | 338.3783 |
| 2004-06-30 | 340.2952 |
| 2004-07-07 | 341.7918 |
| 2004-07-14 | 344.1832 |
| 2004-07-21 | 346.2672 |
| 2004-07-28 | 348.2684 |
| 2004-08-04 | 351.3856 |
| 2004-08-11 | 353.7656 |
| 2004-08-18 | 356.6534 |
| 2004-08-25 | 359.2672 |
| 2004-09-01 | 362.1484 |
| 2004-09-08 | 364.3538 |
| 2004-09-15 | 367.0940 |
| 2004-09-22 | 369.6913 |
| 2004-09-29 | 372.9011 |
| 2004-10-06 | 375.8278 |
| 2004-10-13 | 377.3476 |
| 2004-10-20 | 383.0375 |
| 2004-10-27 | 385.2169 |
| 2004-11-03 | 386.3874 |
| 2004-11-10 | 387.9190 |
| 2004-11-17 | 388.9594 |
| 2004-11-24 | 389.6789 |
| 2004-12-01 | 392.3276 |
| 2004-12-08 | 393.8704 |
| 2004-12-15 | 394.3600 |
| 2004-12-22 | 394.7018 |
| 2004-12-29 | 396.4602 |
| 2005-01-05 | 400.3628 |
| 2005-01-12 | 401.2535 |
| 2005-01-19 | 402.2040 |
| 2005-01-26 | 403.9705 |
| 2005-02-02 | 405.0450 |
| 2005-02-09 | 405.9490 |
| 2005-02-16 | 407.0988 |
| 2005-02-23 | 410.5330 |
| 2005-03-02 | 411.0767 |
| 2005-03-09 | 413.5465 |
| 2005-03-16 | 414.9369 |
| 2005-03-23 | 416.5187 |
| 2005-03-30 | 417.5921 |
| 2005-04-06 | 418.7704 |
| 2005-04-13 | 420.1200 |
| 2005-04-20 | 421.5380 |
| 2005-04-27 | 423.3920 |
| 2005-05-04 | 424.3277 |
| 2005-05-11 | 425.3528 |
| 2005-05-18 | 427.2405 |
| 2005-05-25 | 428.9775 |
| 2005-06-01 | 430.6607 |
| 2005-06-08 | 431.0144 |
| 2005-06-15 | 432.0318 |
| 2005-06-22 | 431.7087 |
| 2005-06-29 | 434.2675 |
| 2005-07-06 | 435.2301 |
| 2005-07-13 | 435.9886 |
| 2005-07-20 | 438.4826 |
| 2005-07-27 | 438.7354 |
| 2005-08-03 | 439.5963 |
| 2005-08-10 | 439.6112 |
| 2005-08-17 | 440.5143 |
| 2005-08-24 | 440.7603 |
| 2005-08-31 | 441.5856 |
| 2005-09-07 | 441.4019 |
| 2005-09-14 | 441.5006 |
| 2005-09-21 | 442.1056 |
| 2005-09-28 | 443.5168 |
| 2005-10-05 | 441.0624 |
| 2005-10-12 | 441.5606 |
| 2005-10-19 | 442.6116 |
| 2005-10-26 | 442.6376 |
| 2005-11-02 | 442.0447 |
| 2005-11-09 | 442.3105 |
| 2005-11-16 | 441.2829 |
| 2005-11-23 | 442.2534 |
| 2005-11-30 | 442.4069 |
| 2005-12-07 | 444.3101 |
| 2005-12-14 | 443.4832 |
| 2005-12-21 | 442.5199 |
| 2005-12-28 | 443.3219 |
| 2006-01-04 | 441.9740 |
| 2006-01-11 | 442.7633 |
| 2006-01-18 | 443.5253 |
| 2006-01-25 | 444.4962 |
| 2006-02-01 | 444.9869 |
| 2006-02-08 | 445.5570 |
| 2006-02-15 | 446.1204 |
| 2006-02-22 | 446.5713 |
| 2006-03-01 | 447.1634 |
| 2006-03-08 | 447.5236 |
| 2006-03-15 | 448.4018 |
| 2006-03-22 | 447.8713 |
| 2006-03-29 | 448.9733 |
| 2006-04-05 | 448.1916 |
| 2006-04-12 | 448.1562 |
| 2006-04-19 | 448.3669 |
| 2006-04-26 | 448.1770 |
| 2006-05-03 | 448.9465 |
| 2006-05-10 | 448.6136 |
| 2006-05-17 | 448.9670 |
| 2006-05-24 | 448.7559 |
| 2006-05-31 | 450.1986 |
| 2006-06-07 | 450.5385 |
| 2006-06-14 | 450.5255 |
| 2006-06-21 | 451.1551 |
| 2006-06-28 | 451.5102 |
| 2006-07-05 | 452.0428 |
| 2006-07-12 | 451.7284 |
| 2006-07-19 | 452.1028 |
| 2006-07-26 | 452.7524 |
| 2006-08-02 | 450.6585 |
| 2006-08-09 | 447.5319 |
#2006-08-16|447.1700
#2006-08-23|447.7831
#2006-08-30|447.7930
#2006-09-06|447.7401
#2006-09-13|448.1050
#2006-09-20|448.4363
#2006-09-27|448.8687
#2006-10-04|465.1976
#2006-10-11|466.1406
#2006-10-18|465.6139
#2006-10-25|465.0501
#2006-11-01|465.9268
#2006-11-08|465.4319
#2006-11-15|465.9658
#2006-11-22|464.7010
#2006-11-29|466.3020
#2006-12-06|467.3623
#2006-12-13|467.2470
#2006-12-20|468.3823
#2006-12-27|469.2736
#2007-01-03|469.1547
#2007-01-10|470.1449
#2007-01-17|470.4370
#2007-01-24|470.6251
#2007-01-31|470.8505
#2007-02-07|470.1241
#2007-02-14|471.0786
#2007-02-21|471.1858
#2007-02-28|471.2385
#2007-03-07|471.1059
#2007-03-14|457.7632
#2007-03-21|458.4839
#2007-03-28|458.9811
#2007-04-04|458.0408
#2007-04-11|458.8981
#2007-04-18|459.7235
#2007-04-25|459.8126
#2007-05-02|459.8209
#2007-05-09|460.6174
#2007-05-16|461.0395
#2007-05-23|461.8825
#2007-05-30|461.6500
#2007-06-06|461.7780
#2007-06-13|462.1511
#2007-06-20|462.7623
#2007-06-27|463.4668
#2007-07-04|462.4991
#2007-07-11|463.7341
#2007-07-18|464.4827
#2007-07-25|464.7010
#2007-08-01|464.8081
#2007-08-08|465.8437
#2007-08-15|466.8746
#2007-08-22|468.0679
#2007-08-29|468.6914
#2007-09-05|469.9691
#2007-09-12|470.7119
#2007-09-19|471.7162
#2007-09-26|471.9207
#2007-10-03|473.4578
#2007-10-10|474.7084
#2007-10-17|476.7870
#2007-10-24|477.7130
#2007-10-31|478.7244
#2007-11-07|479.9497
#2007-11-14|481.0186
#2007-11-21|480.8742
#2007-11-28|482.3331
#2007-12-05|483.2983
#2007-12-12|483.8936
#2007-12-19|484.8980
#2007-12-26|485.4477
#2008-01-02|486.2190
#2008-01-09|487.3299
#2008-01-16|487.6410
#2008-01-23|488.8892
#2008-01-30|489.5520
#2008-02-06|490.2165
#2008-02-13|492.2115
#2008-02-20|493.0343
#2008-02-27|494.1595
#2008-03-05|495.6655
#2008-03-12|496.4760
#2008-03-19|497.5684
#2008-03-26|497.1350
#2008-04-02|498.7860
#2008-04-09|500.8007
#2008-04-16|502.5774
#2008-04-23|503.9165
#2008-04-30|505.4540
#2008-05-07|506.5223
#2008-05-14|507.5668
#2008-05-21|508.3840
#2008-05-28|509.6593
#2008-06-04|511.0601
#2008-06-11|512.0324
#2008-06-18|513.1669
#2008-06-25|516.3651
#2008-07-02|518.7100
#2008-07-09|519.9631
#2008-07-16|520.8415
#2008-07-23|521.0018
#2008-07-30|522.0160
#2008-08-06|523.0707
#2008-08-13|524.0093
#2008-08-20|525.5937
#2008-08-27|526.9534
#2008-09-03|527.7544
#2008-09-10|529.0647
#2008-09-17|530.7216
#2008-09-24|531.8166
#2008-10-01|573.9612
#2008-10-08|576.4207
#2008-10-15|577.7234
#2008-10-22|578.2602
#2008-10-29|578.9510
#2008-11-05|580.3891
#2008-11-12|581.1995
#2008-11-19|582.6581
#2008-11-26|584.6666
#2008-12-03|586.2637
#2008-12-10|587.4490
#2008-12-17|587.7925
#2008-12-24|588.7812
#2008-12-31|589.6756
#2009-01-07|591.6782
#2009-01-14|592.3956
#2009-01-21|593.5672
#2009-01-28|592.9125
#2009-02-04|594.1001
#2009-02-11|595.0153
#2009-02-18|595.5098
#2009-02-25|597.4714
#2009-03-04|598.1901
#2009-03-11|598.5419
#2009-03-18|599.0887
#2009-03-25|599.3536
#2009-04-01|600.3426
#2009-04-08|601.0507
#2009-04-15|600.8272
#2009-04-22|600.2205
#2009-04-29|611.3303
#2009-05-06|611.6402
#2009-05-13|611.2704
#2009-05-20|611.7542
#2009-05-27|611.6167
#2009-06-03|610.4389
#2009-06-10|610.3564
#2009-06-17|610.1586
#2009-06-24|609.2747
#2009-07-01|608.7957
#2009-07-08|608.3285
#2009-07-15|607.5659
#2009-07-22|607.0562
#2009-07-29|606.7538
#2009-08-05|607.0478
#2009-08-12|606.3477
#2009-08-19|605.3096
#2009-08-26|604.6497
#2009-09-02|603.9240
#2009-09-09|604.0425
#2009-09-16|603.9456
#2009-09-23|603.1865
#2009-09-30|602.4171
#2009-10-07|602.7447
#2009-10-14|602.1660
#2009-10-21|601.5486
#2009-10-28|601.0750
#2009-11-04|606.5301
#2009-11-11|606.3138
#2009-11-18|606.0167
#2009-11-25|605.0801
#2009-12-02|604.4928
#2009-12-09|604.2449
#2009-12-16|603.4094
#2009-12-23|602.7352
#2009-12-30|602.0853
#2010-01-06|601.0725
#2010-01-13|600.3678
#2010-01-20|599.7044
#2010-01-27|599.3289
#2010-02-03|599.6029
#2010-02-10|599.7143
#2010-02-17|599.3617
#2010-02-24|598.8321
#2010-03-03|597.8968
#2010-03-10|597.8491
#2010-03-17|597.6493
#2010-03-24|597.8910
#2010-03-31|604.0891
#2010-04-07|602.9348
#2010-04-14|602.7666
#2010-04-21|601.9061
#2010-04-28|601.2986
#2010-05-05|600.2987
#2010-05-12|600.0383
#2010-05-19|599.5990
#2010-05-26|599.6320
#2010-06-02|598.3363
#2010-06-09|598.3869
#2010-06-16|597.6203
#2010-06-23|596.7045
#2010-06-30|597.0712
#2010-07-07|596.8579
#2010-07-14|596.2627
#2010-07-21|596.4291
#2010-07-28|595.8618
#2010-08-04|595.0424
#2010-08-11|594.7547
#2010-08-18|594.7079
#2010-08-25|594.2289
#2010-09-01|593.2491
#2010-09-08|592.5535
#2010-09-15|591.6179
#2010-09-22|591.0774
#2010-09-29|590.7706
#2010-10-06|590.4526
#2010-10-13|589.4682
#2010-10-20|588.4497
#2010-10-27|587.5543
#2010-11-03|586.7473
#2010-11-10|586.3267
#2010-11-17|585.6641
#2010-11-24|584.6551
#2010-12-01|583.8931
#2010-12-08|583.4892
#2010-12-15|582.2120
#2010-12-22|581.1508
#2010-12-29|579.7132
#2011-01-05|578.9900
#2011-01-12|578.3475
#2011-01-19|577.6741
#2011-01-26|577.1092
#2011-02-02|576.1359
#2011-02-09|575.4601
#2011-02-16|574.6233
#2011-02-23|574.0921
#2011-03-02|572.9267
#2011-03-09|572.8414
#2011-03-16|572.0015
#2011-03-23|571.6492
#2011-03-30|570.5547
#2011-04-06|570.0242
#2011-04-13|569.3974
#2011-04-20|569.2044
#2011-04-27|568.3221
#2011-05-04|567.6968
#2011-05-11|567.1823
#2011-05-18|566.6358
#2011-05-25|566.1552
#2011-06-01|565.2963
#2011-06-08|564.7416
#2011-06-15|564.2239
#2011-06-22|563.8157
#2011-06-29|562.5605
#2011-07-06|561.8232
#2011-07-13|561.0307
#2011-07-20|560.4629
#2011-07-27|559.3135
#2011-08-03|558.7570
#2011-08-10|558.5170
#2011-08-17|557.6491
#2011-08-24|557.0651
#2011-08-31|557.0887
#2011-09-07|556.8082
#2011-09-14|556.2238
#2011-09-21|555.4126
#2011-09-28|555.4147
#2011-10-05|554.5081
#2011-10-12|553.9868
#2011-10-19|553.6901
#2011-10-26|552.8155
#2011-11-02|552.3739
#2011-11-09|551.8507
#2011-11-16|551.8867
#2011-11-23|551.1931
#2011-11-30|550.5918
#2011-12-07|549.8050
#2011-12-14|549.0315
#2011-12-21|548.5647
#2011-12-28|550.2788
#2012-01-04|550.6825
#2012-01-11|549.6063
#2012-01-18|549.0085
#2012-01-25|548.3170
#2012-02-01|553.0096
#2012-02-08|552.0672
#2012-02-15|551.0594
#2012-02-22|550.2886
#2012-02-29|549.6036
#2012-03-07|548.4503
#2012-03-14|547.5647
#2012-03-21|546.9772
#2012-03-28|546.2425
#2012-04-04|546.4784
#2012-04-11|545.8745
#2012-04-18|545.2180
#2012-04-25|544.6504
#2012-05-02|544.0484
#2012-05-09|543.4068
#2012-05-16|542.7122
#2012-05-23|542.3960
#2012-05-30|541.3243
#2012-06-06|540.9241
#2012-06-13|540.0657
#2012-06-20|539.3612
#2012-06-27|538.4917
#2012-07-04|536.2186
#2012-07-11|535.6925
#2012-07-18|534.9310
#2012-07-25|533.9181
#2012-08-01|533.1173
#2012-08-08|532.4351
#2012-08-15|531.3044
#2012-08-22|530.6466
#2012-08-29|529.6135
#2012-09-05|528.7011
#2012-09-12|527.5312
#2012-09-19|526.8496
#2012-09-26|525.6074
#2012-10-03|524.4405
#2012-10-10|523.6948
#2012-10-17|522.4434
#2012-10-24|521.4992
#2012-10-31|520.3823
#2012-11-07|520.2503
#2012-11-14|519.3940
#2012-11-21|518.9741
#2012-11-28|518.1376
#2012-12-05|517.0610
#2012-12-12|516.1001
#2012-12-19|515.4043
#2012-12-26|514.4400
#2013-01-02|513.4746
#2013-01-09|512.4926
#2013-01-16|511.4843
#2013-01-23|510.7472
#2013-01-30|510.1206
#2013-02-06|509.3784
#2013-02-13|509.1112
#2013-02-20|508.8300
#2013-02-27|508.0324
#2013-03-06|507.0435
#2013-03-13|506.2988
#2013-03-20|505.7166
#2013-03-27|504.2546
#2013-04-03|503.0641
#2013-04-10|501.6979
#2013-04-17|499.6064
#2013-04-24|498.5411
#2013-05-01|497.4039
#2013-05-08|496.4050
#2013-05-15|495.4507
#2013-05-22|494.4996
#2013-05-29|493.5091
#2013-06-05|492.8486
#2013-06-12|492.2789
#2013-06-19|491.8863
#2013-06-26|490.8764
#2013-07-03|489.9347
#2013-07-10|489.3375
#2013-07-17|488.4566
#2013-07-24|487.4377
#2013-07-31|486.4001
#2013-08-07|486.3361
#2013-08-14|486.3971
#2013-08-21|486.4789
#2013-08-28|485.4442
#2013-09-04|484.7529
#2013-09-11|483.8906
#2013-09-18|483.3034
#2013-09-25|482.4294
#2013-10-02|481.3678
#2013-10-09|481.1111
#2013-10-16|480.3514
#2013-10-23|479.6760
#2013-10-30|479.5523
#2013-11-06|478.4283
#2013-11-13|477.0741
#2013-11-20|475.8574
#2013-11-27|474.9160
#2013-12-04|474.8406
#2013-12-11|474.4857
#2013-12-18|473.7831
#2013-12-25|473.2671
#2014-01-01|472.8958
#2014-01-08|472.1802
#2014-01-15|471.5761
#2014-01-22|470.9583
#2014-01-29|470.3312
#2014-02-05|469.8968
#2014-02-12|469.5209
#2014-02-19|469.0791
#2014-02-26|468.7568
#2014-03-05|470.0454
#2014-03-12|469.6996
#2014-03-19|469.2287
#2014-03-26|468.8111
#2014-04-02|468.3788
#2014-04-09|468.3327
#2014-04-16|468.2863
#2014-04-23|467.7490
#2014-04-30|467.4090
#2014-05-07|467.0825
#2014-05-14|466.9797
#2014-05-21|466.8488
#2014-05-28|466.1263
#2014-06-04|466.0058
#2014-06-11|465.7890
#2014-06-18|465.7086
#2014-06-25|465.2201
#2014-07-02|464.8391
#2014-07-09|464.2776
#2014-07-16|464.2114
#2014-07-23|463.7619
#2014-07-30|463.4858
#2014-08-06|462.7257
#2014-08-13|462.2229
#2014-08-20|462.1774
#2014-08-27|461.5236
#2014-09-03|461.2331
#2014-09-10|460.6762
#2014-09-17|460.4645
#2014-09-24|460.2072
#2014-10-01|460.4161
#2014-10-08|460.2516
#2014-10-15|460.2740
#2014-10-22|460.2859
#2014-10-29|459.9194
#2014-11-05|459.7269
#2014-11-12|459.4465
#2014-11-19|459.2312
#2014-11-26|458.7559
#2014-12-03|458.8673
#2014-12-10|458.6233
#2014-12-17|458.2510
#2014-12-24|457.6832
#2014-12-31|457.7175
#2015-01-07|457.8896
#2015-01-14|457.1956
#2015-01-21|457.2554
#2015-01-28|457.1180
#2015-02-04|456.8345
#2015-02-11|456.4059
#2015-02-18|455.7856
#2015-02-25|457.1639
#2015-03-04|456.8340
#2015-03-11|456.3962
#2015-03-18|455.3323
#2015-03-25|454.7053
#2015-04-01|454.7112
#2015-04-08|454.1240
#2015-04-15|453.9575
#2015-04-22|453.5538
#2015-04-29|453.4200
#2015-05-06|452.9901
#2015-05-13|452.2571
#2015-05-20|451.7025
#2015-05-27|451.2340
#2015-06-03|450.4577
#2015-06-10|449.8700
#2015-06-17|449.2792
#2015-06-24|448.8816
#2015-07-01|448.3142
#2015-07-08|447.6551
#2015-07-15|447.2346
#2015-07-22|446.7122
#2015-07-29|446.2921
#2015-08-05|445.6341
#2015-08-12|444.7511
#2015-08-19|443.7749
#2015-08-26|443.4353
#2015-09-02|443.3527
#2015-09-09|444.9072
#2015-09-16|444.3478
#2015-09-23|443.8176
#2015-09-30|443.4668
#2015-10-07|442.9025
#2015-10-14|442.2470
#2015-10-21|442.2255
#2015-10-28|442.4632
#2015-11-04|442.3643
#2015-11-11|442.0181
#2015-11-18|442.0218
#2015-11-25|441.7964
#2015-12-02|441.6831
#2015-12-09|441.7206
#2015-12-16|441.2356
#2015-12-23|441.0452
#2015-12-30|440.5888
#2016-01-06|440.0818
#2016-01-13|439.3357
#2016-01-20|437.5860
#2016-01-27|437.2613
#2016-02-03|436.8471
#2016-02-10|436.4559
#2016-02-17|435.9774
#2016-02-24|435.5609
#2016-03-02|435.2122
#2016-03-09|434.9149
#2016-03-16|434.1006
#2016-03-23|433.5788
#2016-03-30|432.9234
#2016-04-06|432.2118
#2016-04-13|431.4286
#2016-04-20|431.0859
#2016-04-27|430.7795
#2016-05-04|430.2312
#2016-05-11|429.8594
#2016-05-18|429.2828
#2016-05-25|428.8127
#2016-06-01|428.3085
#2016-06-08|427.9563
#2016-06-15|427.5216
#2016-06-22|426.8997
#2016-06-29|426.7883
#2016-07-06|426.5723
#2016-07-13|425.8423
#2016-07-20|425.0287
#2016-07-27|424.6629
#2016-08-03|424.3664
#2016-08-10|423.7973
#2016-08-17|423.0839
#2016-08-24|422.4481
#2016-08-31|422.1793
#2016-09-07|421.1917
#2016-09-14|420.2353
#2016-09-21|419.6466
#2016-09-28|419.4325
#2016-10-05|419.1478
#2016-10-12|418.1000
#2016-10-19|416.3644
#2016-10-26|415.1488
#2016-11-02|414.2819
#2016-11-09|413.4385
#2016-11-16|412.6794
#2016-11-23|411.5410
#2016-11-30|410.7597
#2016-12-07|408.2806
#2016-12-14|407.4976
#2016-12-21|406.2947
#2016-12-28|405.4143
#2017-01-04|402.8278
#2017-01-11|402.5499
#2017-01-18|402.4010
#2017-01-25|402.4502
#2017-02-01|402.3035
#2017-02-08|402.0471
#2017-02-15|401.9387
#2017-02-22|401.8800
#2017-03-01|401.7631
#2017-03-08|401.5939
#2017-03-15|401.4122
#2017-03-22|401.2704
#2017-03-29|400.8779
#2017-04-05|400.5967
#2017-04-12|400.0431
#2017-04-19|399.5391
#2017-04-26|398.8072
#2017-05-03|398.3062
#2017-05-10|398.2128
#2017-05-17|397.4767
#2017-05-24|396.8820
#2017-05-31|396.5928
#2017-06-07|396.0627
#2017-06-14|395.7317
#2017-06-21|394.9760
#2017-06-28|394.6535
#2017-07-05|394.2737
#2017-07-12|393.7108
#2017-07-19|393.1221
#2017-07-26|392.4846
#2017-08-02|391.6800
#2017-08-09|391.3046
#2017-08-16|390.6745
#2017-08-23|390.0679
#2017-08-30|389.6342
#2017-09-06|388.9802
#2017-09-13|388.4486
#2017-09-20|388.0826
#2017-09-27|387.6365
#2017-10-04|387.1907
#2017-10-11|386.8257
#2017-10-18|386.5768
#2017-10-25|385.8024
#2017-11-01|385.0688
#2017-11-08|384.7222
#2017-11-15|384.2717
#2017-11-22|383.9992
#2017-11-29|383.6196
#2017-12-06|383.4040
#2017-12-13|382.8858
#2017-12-20|382.5479
#2017-12-27|382.2293
#2018-01-03|381.5181
#2018-01-10|380.9851
#2018-01-17|380.4214
#2018-01-24|379.4710
#2018-01-31|378.7437
#2018-02-07|378.2483
#2018-02-14|377.5485
#2018-02-21|376.7395
#2018-02-28|375.8796
#2018-03-07|375.0169
#2018-03-14|373.9810
#2018-03-21|372.9735
#2018-03-28|372.1027
#2018-04-04|371.1920
#2018-04-11|370.4927
#2018-04-18|370.1935
#2018-04-25|369.2008
#2018-05-02|368.4735
#2018-05-09|367.7066
#2018-05-16|365.5473
#2018-05-23|364.8440
#2018-05-30|364.0951
#2018-06-06|363.4784
#2018-06-13|362.8063
#2018-06-20|362.3003
#2018-06-27|361.8883
#2018-07-04|361.2339
#2018-07-11|360.5683
#2018-07-18|360.0353
#2018-07-25|359.5061
#2018-08-01|358.6449
#2018-08-08|358.1256
#2018-08-15|357.5012
#2018-08-22|356.9572
#2018-08-29|356.4972
#2018-09-05|355.9891
#2018-09-12|355.3785
#2018-09-19|354.9557
#2018-09-26|354.1753
#2018-10-03|353.8987
#2018-10-10|353.8204
#2018-10-17|353.6175
#2018-10-24|353.1305
#2018-10-31|352.5682
#2018-11-07|352.1199
#2018-11-14|351.7713
#2018-11-21|351.3180
#2018-11-28|351.0013
#2018-12-05|350.4801
#2018-12-12|349.9825
#2018-12-19|349.6390
#2018-12-26|348.5906
#2019-01-02|351.7718
#2019-01-09|351.1644
#2019-01-16|350.8406
#2019-01-23|350.3190
#2019-01-30|349.5622
#2019-02-06|348.8446
#2019-02-13|348.3768
#2019-02-20|347.6622
#2019-02-27|346.9856
#2019-03-06|346.4654
#2019-03-13|345.7186
#2019-03-20|344.7856
#2019-03-27|343.8632
#2019-04-03|343.3214
#2019-04-10|343.0806
#2019-04-17|342.9531
#2019-04-24|342.0557
#2019-05-01|341.4326
#2019-05-08|340.6934
#2019-05-15|340.0993
#2019-05-22|339.5120
#2019-05-29|338.8070
#2019-06-05|338.3094
#2019-06-12|337.7221
#2019-06-19|337.4290
#2019-06-26|336.6696
#2019-07-03|335.4988
#2019-07-10|335.2044
#2019-07-17|334.6683
#2019-07-24|334.0144
#2019-07-31|333.7936
#2019-08-07|333.2413
#2019-08-14|332.5097
#2019-08-21|332.2133
#2019-08-28|331.5737
#2019-09-04|330.9472
#2019-09-11|330.2527
#2019-09-18|329.8816
#2019-09-25|329.2597
#2019-10-02|327.8473
#2019-10-09|326.9255
#2019-10-16|327.1182
#2019-10-23|326.4140
#2019-10-30|325.4321
#2019-11-06|325.4683
#2019-11-13|324.7449
#2019-11-20|324.2425
#2019-11-27|323.5248
#2019-12-04|323.0945
#2019-12-11|322.5660
#2019-12-18|321.8793
#2019-12-25|321.1222
#2020-01-01|320.8964
#2020-01-08|320.4863
#2020-01-15|319.9254
#2020-01-22|319.2686
#2020-01-29|318.6209
#2020-02-05|318.1000
#2020-02-12|317.3520
#2020-02-19|316.8336
#2020-02-26|316.3702
#2020-03-04|316.0614
#2020-03-11|316.2784
#2020-03-18|317.8524
#2020-03-25|318.5736
#2020-04-01|318.2506
#2020-04-08|317.8448
#2020-04-15|315.4206
#2020-04-22|315.1122
#2020-04-29|313.9506
#2020-05-06|313.1815
#2020-05-13|311.9579
#2020-05-20|310.8468
#2020-05-27|309.6033
#2020-06-03|308.3735
#2020-06-10|307.6366
#2020-06-17|306.6380
#2020-06-24|305.4439
#2020-07-01|304.7565
#2020-07-08|304.1894
#2020-07-15|303.9158
#2020-07-22|303.1359
#2020-07-29|302.1531
#2020-08-05|300.9045
#2020-08-12|300.0257
#2020-08-19|299.1525
#2020-08-26|298.2258
#2020-09-02|297.1629
#2020-09-09|296.3799
#2020-09-16|295.3427
#2020-09-23|294.3999
#2020-09-30|293.4333
#2020-10-07|292.6100
#2020-10-14|291.7836
#2020-10-21|290.5236
#2020-10-28|289.2760
#2020-11-04|288.3472
#2020-11-11|287.6171
#2020-11-18|286.5923
#2020-11-25|285.4639
#2020-12-02|284.4280
#2020-12-09|283.8233
#2020-12-16|282.8820
#2020-12-23|281.8149
#2020-12-30|281.0123
#2021-01-06|281.0114
#2021-01-13|280.1016
#2021-01-20|279.2071
#2021-01-27|278.0749
#2021-02-03|276.7918
#2021-02-10|275.9363
#2021-02-17|275.2695
#2021-02-24|274.3583
#2021-03-03|273.5851
#2021-03-10|272.7635
#2021-03-17|271.3902
#2021-03-24|270.2407
#2021-03-31|269.6775
#2021-04-07|268.9880
#2021-04-14|267.9569
#2021-04-21|266.4839
#2021-04-28|265.7693
#2021-05-05|264.8570
#2021-05-12|264.2653
#2021-05-19|264.2060
#2021-05-26|263.5948
#2021-06-02|262.8389
#2021-06-09|262.2524
#2021-06-16|261.4853
#2021-06-23|260.8864
#2021-06-30|260.4392
#2021-07-07|259.7496
#2021-07-14|259.1800
#2021-07-21|258.6437
#2021-07-28|258.0091
#2021-08-04|257.4667
#2021-08-11|256.8750
#2021-08-18|256.3042
#2021-08-25|255.7444
#2021-09-01|255.0962
#2021-09-08|254.7081
#2021-09-15|254.1444
#2021-09-22|253.6520
#2021-09-29|253.3031
#2021-10-06|253.0189
#2021-10-13|250.8209
#2021-10-20|250.5446
#2021-10-27|251.9292
#2021-11-03|251.7093
#2021-11-10|251.4150
#2021-11-17|251.1381
#2021-11-24|250.5357
#2021-12-01|250.1744
#2021-12-08|249.8546
#2021-12-15|249.5036
#2021-12-22|249.2142
#2021-12-29|248.7431
#2022-01-05|248.1467
#2022-01-12|247.8573
#2022-01-19|247.5774
#2022-01-26|247.4722
#2022-02-02|247.1080
#2022-02-09|246.9501
#2022-02-16|246.7757
#2022-02-23|246.7839
#2022-03-02|246.8927
#2022-03-09|247.0896
#2022-03-16|246.9482
#2022-03-23|246.9142
#2022-03-30|246.7556
#2022-04-06|246.1042
#2022-04-13|246.4224
#2022-04-20|247.1247
#2022-04-27|247.2309
#2022-05-04|247.4806
#2022-05-11|247.8289
#2022-05-18|247.8348
#2022-05-25|247.9124
#2022-06-01|248.1038
#2022-06-08|248.3492
#2022-06-15|248.7045
#2022-06-22|249.0355
#2022-06-29|249.4471
#2022-07-06|249.8165
#2022-07-13|249.9584
#2022-07-20|250.2639
#2022-07-27|250.6469
#2022-08-03|250.9253
#2022-08-10|251.4086
#2022-08-17|251.5778
#2022-08-24|251.5393
#2022-08-31|251.9233
#2022-09-07|251.8104
#2022-09-14|252.3330
#2022-09-21|252.6563
#2022-09-28|253.0257
#2022-10-05|253.3914
#2022-10-12|253.6573
#2022-10-19|253.8696
#2022-10-26|253.5896
#2022-11-02|253.8196
#2022-11-09|253.9450
#2022-11-16|254.0268
#2022-11-23|254.0683
#2022-11-30|254.3483
#2022-12-07|255.2815
#2022-12-14|255.3583
#2022-12-21|256.0899
#2022-12-28|255.9626
#2023-01-04|255.6147
#2023-01-11|255.4698
#2023-01-18|255.3903
#2023-01-25|255.4036
#2023-02-01|255.5149
#2023-02-08|255.5940
#2023-02-15|255.1236
#2023-02-22|255.1644
#2023-03-01|255.2908
#2023-03-08|255.2411
#2023-03-15|255.2133
#2023-03-22|255.1232
#2023-03-29|254.5395
#2023-04-05|254.8607
#2023-04-12|254.3677
#2023-04-19|254.5642
#2023-04-26|254.5346
#2023-05-03|254.6391
#2023-05-10|254.5455
#2023-05-17|254.6125
#2023-05-24|254.3537
#2023-05-31|254.2578
#2023-06-07|254.2257
#2023-06-14|254.2022
#2023-06-21|254.0722
#2023-06-28|254.0670
#2023-07-05|253.9298
#2023-07-12|253.3793
#2023-07-19|253.2691
#2023-07-26|252.9665
#2023-08-02|253.5741
#2023-08-09|253.5173
#2023-08-16|253.4008
#2023-08-23|253.4391
#2023-08-30|253.4063
#2023-09-06|253.2151
#2023-09-13|253.1307
#2023-09-20|253.2300
#2023-09-27|253.2573
#2023-10-04|253.3862
#2023-10-11|253.6563
#2023-10-18|253.7849
#2023-10-25|253.6288
#2023-11-01|253.8105
#2023-11-08|253.7816
#2023-11-15|253.8767
#2023-11-22|254.0420
#2023-11-29|254.3999
#2023-12-06|254.2306
#2023-12-13|254.1470
#2023-12-20|254.3489
#2023-12-27|254.3389
#2024-01-03|254.4596
#2024-01-10|254.5026
#2024-01-17|254.7251
#2024-01-24|254.7777
#2024-01-31|255.1385
#2024-02-07|255.1348
#2024-02-14|255.2602
#2024-02-21|255.1862
#2024-02-28|255.5833
#2024-03-06|255.3671
#2024-03-13|255.4193
#2024-03-20|255.4723
#2024-03-27|255.4781
#2024-04-03|255.8692
#2024-04-10|255.6913
#2024-04-17|256.2258
#2024-04-24|256.2531
#2024-05-01|256.4365
#2024-05-08|256.5996
#2024-05-15|256.5180
#2024-05-22|256.2771
#2024-05-29|256.6005
#2024-06-05|256.1640
#2024-06-12|256.1990
#2024-06-19|256.5204
#2024-06-26|256.8857
#2024-07-03|256.9579
#2024-07-10|257.3141
#2024-07-17|257.3001
#2024-07-24|257.4454
#2024-07-31|257.9654
#2024-08-07|258.1831
#2024-08-14|258.3802
#2024-08-21|258.6178
#2024-08-28|258.8630
#2024-09-04|259.2366
#2024-09-11|259.4079
#2024-09-18|259.3573
#2024-09-25|259.5736
#2024-10-02|259.1130
#2024-10-09|259.3795
#2024-10-16|259.6021
#2024-10-23|259.8381
#2024-10-30|259.9747
#2024-11-06|260.2842
#2024-11-13|260.2812
#2024-11-20|260.5442
#2024-11-27|260.6805
#2024-12-04|261.1358
#2024-12-11|261.1237
#2024-12-18|261.6287
#2024-12-25|261.7093
#2025-01-01|262.5109
#2025-01-08|262.5357
#2025-01-15|262.7893
#2025-01-22|262.8635
#2025-01-29|263.2187
#2025-02-05|263.5219
#2025-02-12|263.7329
#2025-02-19|263.9592
#2025-02-26|264.1881
#2025-03-05|264.4318
#2025-03-12|264.6744
#2025-03-19|264.4690
#2025-03-26|265.1573
#2025-04-02|265.3957
#2025-04-09|266.5427
#2025-04-16|267.0607
#2025-04-23|267.2190
#2025-04-30|267.7760
#2025-05-07|268.2905
#2025-05-14|268.4892
#2025-05-21|268.6144
#2025-05-28|268.9126
#2025-06-04|269.3543
#2025-06-11|269.8497
#2025-06-18|269.9789
#2025-06-25|270.2841
#2025-07-02|270.5689
#2025-07-09|270.9248
#2025-07-16|271.2510
#2025-07-23|271.7300
#2025-07-30|271.9180
#2025-08-06|271.8310
#2025-08-13|272.0773
#2025-08-20|272.4298
#2025-08-27|272.7722
#2025-09-03|273.1216
#2025-09-10|273.4436
#2025-09-17|273.7501
#2025-09-24|273.8263
#2025-10-01|274.3224
#2025-10-08|274.7324
#2025-10-15|275.3599
#2025-10-22|275.5069
#2025-10-29|275.6316
#2025-11-05|275.8446
#2025-11-12|276.2733
#2025-11-19|276.6795
#2025-11-26|277.1456
#2025-12-03|276.8134
#2025-12-10|277.8061
#2025-12-17|277.3980
#2025-12-24|277.7806
#2025-12-31|278.0010
#2026-01-07|278.6289
#2026-01-14|278.8954
#2026-01-21|279.2580
#2026-01-28|279.5896
#2026-02-04|279.6871
#2026-02-11|280.3716
#2026-02-18|280.8632
#2026-02-25|281.2527
#2026-03-04|281.3206
#2026-03-11|281.9959
#2026-03-18|282.3085
#2026-03-25|282.6480
#2026-04-01|282.4948
#2026-04-08|282.3767
#2026-04-15|282.7519
#2026-04-22|282.8446
#2026-04-29|283.3056
#2026-05-06|283.1798
#2026-05-13|283.4331
#2026-05-20|283.6862
#2026-05-27|283.9589
#2026-06-03|284.1193
#2026-06-10|284.7012
#2026-06-17|285.1719
#2026-06-24|285.9419
#2026-07-01|286.2670
#2026-07-08|286.4776
#2026-07-15|287.0649