Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks |
|---|---|
| Series ID | RHEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2025-12-31 |
| Last Updated | 2026-01-09 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.9648 |
| 1987-06-24 | 24.1838 |
| 1987-07-01 | 24.5703 |
| 1987-07-08 | 24.8377 |
| 1987-07-15 | 25.1056 |
| 1987-07-22 | 25.2723 |
| 1987-07-29 | 25.4961 |
| 1987-08-05 | 25.6599 |
| 1987-08-12 | 25.8852 |
| 1987-08-19 | 26.0871 |
| 1987-08-26 | 26.4077 |
| 1987-09-02 | 26.6452 |
| 1987-09-09 | 27.0649 |
| 1987-09-16 | 27.1558 |
| 1987-09-23 | 27.3493 |
| 1987-09-30 | 27.6807 |
| 1987-10-07 | 27.7642 |
| 1987-10-14 | 27.9991 |
| 1987-10-21 | 28.2530 |
| 1987-10-28 | 28.4645 |
| 1987-11-04 | 28.7610 |
| 1987-11-11 | 29.2966 |
| 1987-11-18 | 29.3101 |
| 1987-11-25 | 29.5342 |
| 1987-12-02 | 29.7602 |
| 1987-12-09 | 29.9816 |
| 1987-12-16 | 30.2681 |
| 1987-12-23 | 30.6428 |
| 1987-12-30 | 31.2029 |
| 1988-01-06 | 31.1467 |
| 1988-01-13 | 31.4441 |
| 1988-01-20 | 31.5532 |
| 1988-01-27 | 31.7799 |
| 1988-02-03 | 31.9219 |
| 1988-02-10 | 32.2190 |
| 1988-02-17 | 32.3927 |
| 1988-02-24 | 32.4602 |
| 1988-03-02 | 32.6988 |
| 1988-03-09 | 32.9232 |
| 1988-03-16 | 33.0039 |
| 1988-03-23 | 33.1751 |
| 1988-03-30 | 33.3279 |
| 1988-04-06 | 33.8141 |
| 1988-04-13 | 33.8071 |
| 1988-04-20 | 34.0438 |
| 1988-04-27 | 34.2954 |
| 1988-05-04 | 34.5569 |
| 1988-05-11 | 34.7786 |
| 1988-05-18 | 34.9210 |
| 1988-05-25 | 35.1189 |
| 1988-06-01 | 35.2943 |
| 1988-06-08 | 35.4860 |
| 1988-06-15 | 35.5559 |
| 1988-06-22 | 35.7183 |
| 1988-06-29 | 35.8667 |
| 1988-07-06 | 35.9948 |
| 1988-07-13 | 36.0962 |
| 1988-07-20 | 36.2589 |
| 1988-07-27 | 36.4376 |
| 1988-08-03 | 36.6071 |
| 1988-08-10 | 36.7411 |
| 1988-08-17 | 36.9605 |
| 1988-08-24 | 37.2218 |
| 1988-08-31 | 37.4441 |
| 1988-09-07 | 37.5599 |
| 1988-09-14 | 37.9597 |
| 1988-09-21 | 38.2763 |
| 1988-09-28 | 38.3298 |
| 1988-10-05 | 38.6659 |
| 1988-10-12 | 38.8833 |
| 1988-10-19 | 39.0279 |
| 1988-10-26 | 39.2783 |
| 1988-11-02 | 39.6708 |
| 1988-11-09 | 39.8915 |
| 1988-11-16 | 40.1491 |
| 1988-11-23 | 40.5277 |
| 1988-11-30 | 40.7487 |
| 1988-12-07 | 40.8987 |
| 1988-12-14 | 41.0576 |
| 1988-12-21 | 41.2997 |
| 1988-12-28 | 41.1686 |
| 1989-01-04 | 41.8019 |
| 1989-01-11 | 41.8836 |
| 1989-01-18 | 41.9994 |
| 1989-01-25 | 42.0268 |
| 1989-02-01 | 42.3197 |
| 1989-02-08 | 42.8558 |
| 1989-02-15 | 42.9959 |
| 1989-02-22 | 43.3530 |
| 1989-03-01 | 43.6277 |
| 1989-03-08 | 43.7757 |
| 1989-03-15 | 44.0527 |
| 1989-03-22 | 44.2384 |
| 1989-03-29 | 44.5206 |
| 1989-04-05 | 44.5488 |
| 1989-04-12 | 44.7503 |
| 1989-04-19 | 44.9543 |
| 1989-04-26 | 45.2595 |
| 1989-05-03 | 45.4306 |
| 1989-05-10 | 45.7423 |
| 1989-05-17 | 45.8610 |
| 1989-05-24 | 46.0913 |
| 1989-05-31 | 46.2393 |
| 1989-06-07 | 46.5022 |
| 1989-06-14 | 46.6314 |
| 1989-06-21 | 46.8037 |
| 1989-06-28 | 47.1101 |
| 1989-07-05 | 47.1548 |
| 1989-07-12 | 47.4532 |
| 1989-07-19 | 47.6944 |
| 1989-07-26 | 47.7360 |
| 1989-08-02 | 47.8731 |
| 1989-08-09 | 48.1103 |
| 1989-08-16 | 48.2921 |
| 1989-08-23 | 48.5151 |
| 1989-08-30 | 48.7062 |
| 1989-09-06 | 48.7783 |
| 1989-09-13 | 48.9025 |
| 1989-09-20 | 49.1180 |
| 1989-09-27 | 49.2017 |
| 1989-10-04 | 48.9304 |
| 1989-10-11 | 49.2005 |
| 1989-10-18 | 49.4712 |
| 1989-10-25 | 49.7062 |
| 1989-11-01 | 49.9989 |
| 1989-11-08 | 50.1516 |
| 1989-11-15 | 50.4049 |
| 1989-11-22 | 50.6889 |
| 1989-11-29 | 50.8458 |
| 1989-12-06 | 51.1266 |
| 1989-12-13 | 51.3993 |
| 1989-12-20 | 51.4846 |
| 1989-12-27 | 51.5974 |
| 1990-01-03 | 51.9154 |
| 1990-01-10 | 52.2003 |
| 1990-01-17 | 52.2967 |
| 1990-01-24 | 52.4971 |
| 1990-01-31 | 52.7639 |
| 1990-02-07 | 52.9249 |
| 1990-02-14 | 53.0879 |
| 1990-02-21 | 53.2792 |
| 1990-02-28 | 53.3213 |
| 1990-03-07 | 53.6307 |
| 1990-03-14 | 53.9231 |
| 1990-03-21 | 54.1215 |
| 1990-03-28 | 54.2198 |
| 1990-04-04 | 54.2485 |
| 1990-04-11 | 54.6339 |
| 1990-04-18 | 54.8887 |
| 1990-04-25 | 55.1955 |
| 1990-05-02 | 55.3222 |
| 1990-05-09 | 55.4775 |
| 1990-05-16 | 55.7691 |
| 1990-05-23 | 56.0505 |
| 1990-05-30 | 56.2930 |
| 1990-06-06 | 56.5973 |
| 1990-06-13 | 56.6957 |
| 1990-06-20 | 56.9153 |
| 1990-06-27 | 57.1257 |
| 1990-07-04 | 57.2131 |
| 1990-07-11 | 57.6258 |
| 1990-07-18 | 57.8938 |
| 1990-07-25 | 58.4204 |
| 1990-08-01 | 58.6269 |
| 1990-08-08 | 58.8005 |
| 1990-08-15 | 58.9770 |
| 1990-08-22 | 59.3032 |
| 1990-08-29 | 59.4168 |
| 1990-09-05 | 59.4352 |
| 1990-09-12 | 59.6569 |
| 1990-09-19 | 59.5883 |
| 1990-09-26 | 60.0761 |
| 1990-10-03 | 60.6405 |
| 1990-10-10 | 60.8824 |
| 1990-10-17 | 61.4889 |
| 1990-10-24 | 62.0044 |
| 1990-10-31 | 62.2317 |
| 1990-11-07 | 62.3774 |
| 1990-11-14 | 62.5326 |
| 1990-11-21 | 62.7899 |
| 1990-11-28 | 62.8941 |
| 1990-12-05 | 63.4464 |
| 1990-12-12 | 63.1043 |
| 1990-12-19 | 63.4986 |
| 1990-12-26 | 63.6338 |
| 1991-01-02 | 63.6389 |
| 1991-01-09 | 63.7560 |
| 1991-01-16 | 64.0282 |
| 1991-01-23 | 64.1909 |
| 1991-01-30 | 64.3637 |
| 1991-02-06 | 64.4404 |
| 1991-02-13 | 65.1710 |
| 1991-02-20 | 65.4951 |
| 1991-02-27 | 65.7329 |
| 1991-03-06 | 65.8549 |
| 1991-03-13 | 66.0659 |
| 1991-03-20 | 66.2628 |
| 1991-03-27 | 66.4440 |
| 1991-04-03 | 66.5753 |
| 1991-04-10 | 66.7431 |
| 1991-04-17 | 66.9229 |
| 1991-04-24 | 66.7490 |
| 1991-05-01 | 66.8750 |
| 1991-05-08 | 67.0085 |
| 1991-05-15 | 67.1563 |
| 1991-05-22 | 67.3431 |
| 1991-05-29 | 67.5497 |
| 1991-06-05 | 68.1224 |
| 1991-06-12 | 68.1558 |
| 1991-06-19 | 68.0154 |
| 1991-06-26 | 68.0275 |
| 1991-07-03 | 68.1817 |
| 1991-07-10 | 68.3690 |
| 1991-07-17 | 68.4713 |
| 1991-07-24 | 68.6056 |
| 1991-07-31 | 68.6516 |
| 1991-08-07 | 68.7330 |
| 1991-08-14 | 68.8090 |
| 1991-08-21 | 69.1034 |
| 1991-08-28 | 69.2199 |
| 1991-09-04 | 69.1976 |
| 1991-09-11 | 69.4840 |
| 1991-09-18 | 69.6067 |
| 1991-09-25 | 69.6180 |
| 1991-10-02 | 70.0546 |
| 1991-10-09 | 70.2476 |
| 1991-10-16 | 70.2403 |
| 1991-10-23 | 70.4662 |
| 1991-10-30 | 70.8388 |
| 1991-11-06 | 70.9363 |
| 1991-11-13 | 71.0543 |
| 1991-11-20 | 71.3027 |
| 1991-11-27 | 71.5062 |
| 1991-12-04 | 71.6394 |
| 1991-12-11 | 71.8193 |
| 1991-12-18 | 71.9821 |
| 1991-12-25 | 72.2354 |
| 1992-01-01 | 71.9551 |
| 1992-01-08 | 72.0042 |
| 1992-01-15 | 72.1993 |
| 1992-01-22 | 72.2707 |
| 1992-01-29 | 72.4317 |
| 1992-02-05 | 72.4127 |
| 1992-02-12 | 72.3210 |
| 1992-02-19 | 72.3467 |
| 1992-02-26 | 72.3834 |
| 1992-03-04 | 72.3271 |
| 1992-03-11 | 72.2943 |
| 1992-03-18 | 72.3627 |
| 1992-03-25 | 72.4148 |
| 1992-04-01 | 72.9309 |
| 1992-04-08 | 72.8378 |
| 1992-04-15 | 72.9164 |
| 1992-04-22 | 72.8740 |
| 1992-04-29 | 72.9701 |
| 1992-05-06 | 73.1736 |
| 1992-05-13 | 73.2775 |
| 1992-05-20 | 73.3463 |
| 1992-05-27 | 73.3565 |
| 1992-06-03 | 73.2701 |
| 1992-06-10 | 73.5103 |
| 1992-06-17 | 73.4254 |
| 1992-06-24 | 73.6500 |
| 1992-07-01 | 73.7514 |
| 1992-07-08 | 73.7976 |
| 1992-07-15 | 73.9851 |
| 1992-07-22 | 74.0771 |
| 1992-07-29 | 74.0859 |
| 1992-08-05 | 74.0656 |
| 1992-08-12 | 74.1250 |
| 1992-08-19 | 74.2789 |
| 1992-08-26 | 74.2889 |
| 1992-09-02 | 73.9532 |
| 1992-09-09 | 73.9321 |
| 1992-09-16 | 74.0548 |
| 1992-09-23 | 74.0414 |
| 1992-09-30 | 74.4014 |
| 1992-10-07 | 74.7776 |
| 1992-10-14 | 74.7333 |
| 1992-10-21 | 74.6776 |
| 1992-10-28 | 74.6422 |
| 1992-11-04 | 74.6566 |
| 1992-11-11 | 74.8766 |
| 1992-11-18 | 74.9245 |
| 1992-11-25 | 74.9409 |
| 1992-12-02 | 74.8393 |
| 1992-12-09 | 75.1729 |
| 1992-12-16 | 75.1018 |
| 1992-12-23 | 74.9471 |
| 1992-12-30 | 75.0933 |
| 1993-01-06 | 75.1379 |
| 1993-01-13 | 75.0648 |
| 1993-01-20 | 75.1917 |
| 1993-01-27 | 75.2980 |
| 1993-02-03 | 75.2568 |
| 1993-02-10 | 75.2453 |
| 1993-02-17 | 75.3052 |
| 1993-02-24 | 75.4220 |
| 1993-03-03 | 75.8650 |
| 1993-03-10 | 75.9227 |
| 1993-03-17 | 76.0075 |
| 1993-03-24 | 76.1051 |
| 1993-03-31 | 76.2829 |
| 1993-04-07 | 76.2202 |
| 1993-04-14 | 76.2561 |
| 1993-04-21 | 76.3383 |
| 1993-04-28 | 76.3556 |
| 1993-05-05 | 76.3660 |
| 1993-05-12 | 76.3785 |
| 1993-05-19 | 76.3608 |
| 1993-05-26 | 76.4781 |
| 1993-06-02 | 76.2806 |
| 1993-06-09 | 76.2507 |
| 1993-06-16 | 76.5013 |
| 1993-06-23 | 76.3769 |
| 1993-06-30 | 76.3351 |
| 1993-07-07 | 76.4096 |
| 1993-07-14 | 75.4771 |
| 1993-07-21 | 75.2925 |
| 1993-07-28 | 74.9662 |
| 1993-08-04 | 74.6424 |
| 1993-08-11 | 74.3841 |
| 1993-08-18 | 74.2760 |
| 1993-08-25 | 74.1697 |
| 1993-09-01 | 76.5495 |
| 1993-09-08 | 76.3911 |
| 1993-09-15 | 76.2344 |
| 1993-09-22 | 75.9335 |
| 1993-09-29 | 75.5449 |
| 1993-10-06 | 75.0981 |
| 1993-10-13 | 74.9290 |
| 1993-10-20 | 74.7516 |
| 1993-10-27 | 74.6015 |
| 1993-11-03 | 74.4484 |
| 1993-11-10 | 74.4804 |
| 1993-11-17 | 74.4042 |
| 1993-11-24 | 74.2941 |
| 1993-12-01 | 74.1893 |
| 1993-12-08 | 74.1387 |
| 1993-12-15 | 74.1339 |
| 1993-12-22 | 74.0172 |
| 1993-12-29 | 73.8612 |
| 1994-01-05 | 73.8878 |
| 1994-01-12 | 73.7639 |
| 1994-01-19 | 73.7890 |
| 1994-01-26 | 73.8172 |
| 1994-02-02 | 73.9268 |
| 1994-02-09 | 73.8989 |
| 1994-02-16 | 73.8267 |
| 1994-02-23 | 73.8839 |
| 1994-03-02 | 73.9067 |
| 1994-03-09 | 73.9736 |
| 1994-03-16 | 73.9340 |
| 1994-03-23 | 74.0611 |
| 1994-03-30 | 73.9408 |
| 1994-04-06 | 74.0405 |
| 1994-04-13 | 73.9375 |
| 1994-04-20 | 73.8603 |
| 1994-04-27 | 73.8604 |
| 1994-05-04 | 73.8265 |
| 1994-05-11 | 73.9298 |
| 1994-05-18 | 74.0786 |
| 1994-05-25 | 74.1957 |
| 1994-06-01 | 74.3205 |
| 1994-06-08 | 74.4016 |
| 1994-06-15 | 74.4617 |
| 1994-06-22 | 74.2865 |
| 1994-06-29 | 74.5177 |
| 1994-07-06 | 74.6018 |
| 1994-07-13 | 74.5244 |
| 1994-07-20 | 74.5945 |
| 1994-07-27 | 74.6153 |
| 1994-08-03 | 74.6984 |
| 1994-08-10 | 74.6722 |
| 1994-08-17 | 74.8179 |
| 1994-08-24 | 74.9290 |
| 1994-08-31 | 74.7480 |
| 1994-09-07 | 74.7651 |
| 1994-09-14 | 74.9323 |
| 1994-09-21 | 75.0483 |
| 1994-09-28 | 75.1610 |
| 1994-10-05 | 75.2845 |
| 1994-10-12 | 75.3342 |
| 1994-10-19 | 75.3223 |
| 1994-10-26 | 75.3892 |
| 1994-11-02 | 75.4522 |
| 1994-11-09 | 75.5923 |
| 1994-11-16 | 75.7578 |
| 1994-11-23 | 75.8182 |
| 1994-11-30 | 75.9951 |
| 1994-12-07 | 76.1858 |
| 1994-12-14 | 76.0292 |
| 1994-12-21 | 75.9992 |
| 1994-12-28 | 76.0855 |
| 1995-01-04 | 76.2630 |
| 1995-01-11 | 76.3977 |
| 1995-01-18 | 76.3957 |
| 1995-01-25 | 76.4286 |
| 1995-02-01 | 76.5690 |
| 1995-02-08 | 76.6390 |
| 1995-02-15 | 76.6407 |
| 1995-02-22 | 76.7229 |
| 1995-03-01 | 76.3464 |
| 1995-03-08 | 76.4685 |
| 1995-03-15 | 76.5245 |
| 1995-03-22 | 76.6215 |
| 1995-03-29 | 76.7358 |
| 1995-04-05 | 76.8885 |
| 1995-04-12 | 76.9415 |
| 1995-04-19 | 76.9239 |
| 1995-04-26 | 76.9613 |
| 1995-05-03 | 77.1287 |
| 1995-05-10 | 77.3936 |
| 1995-05-17 | 77.4936 |
| 1995-05-24 | 77.6006 |
| 1995-05-31 | 77.7276 |
| 1995-06-07 | 77.8262 |
| 1995-06-14 | 77.8072 |
| 1995-06-21 | 77.7980 |
| 1995-06-28 | 78.2800 |
| 1995-07-05 | 78.2825 |
| 1995-07-12 | 78.6336 |
| 1995-07-19 | 78.6052 |
| 1995-07-26 | 78.4645 |
| 1995-08-02 | 78.5528 |
| 1995-08-09 | 78.8170 |
| 1995-08-16 | 78.8527 |
| 1995-08-23 | 78.7861 |
| 1995-08-30 | 78.6163 |
| 1995-09-06 | 78.9495 |
| 1995-09-13 | 79.1326 |
| 1995-09-20 | 79.2487 |
| 1995-09-27 | 79.2724 |
| 1995-10-04 | 79.2502 |
| 1995-10-11 | 79.2183 |
| 1995-10-18 | 79.2009 |
| 1995-10-25 | 79.3617 |
| 1995-11-01 | 79.4808 |
| 1995-11-08 | 79.5652 |
| 1995-11-15 | 79.5586 |
| 1995-11-22 | 79.6313 |
| 1995-11-29 | 79.7098 |
| 1995-12-06 | 79.4509 |
| 1995-12-13 | 79.7212 |
| 1995-12-20 | 79.9030 |
| 1995-12-27 | 80.1526 |
| 1996-01-03 | 80.2824 |
| 1996-01-10 | 80.2889 |
| 1996-01-17 | 80.2364 |
| 1996-01-24 | 80.3481 |
| 1996-01-31 | 80.4290 |
| 1996-02-07 | 80.4433 |
| 1996-02-14 | 80.5251 |
| 1996-02-21 | 80.6321 |
| 1996-02-28 | 80.9830 |
| 1996-03-06 | 81.0018 |
| 1996-03-13 | 81.0415 |
| 1996-03-20 | 81.1305 |
| 1996-03-27 | 81.1150 |
| 1996-04-03 | 80.5161 |
| 1996-04-10 | 80.5902 |
| 1996-04-17 | 81.3512 |
| 1996-04-24 | 81.3466 |
| 1996-05-01 | 81.4192 |
| 1996-05-08 | 80.8233 |
| 1996-05-15 | 80.8837 |
| 1996-05-22 | 80.7823 |
| 1996-05-29 | 80.5760 |
| 1996-06-05 | 80.5962 |
| 1996-06-12 | 80.6825 |
| 1996-06-19 | 80.7164 |
| 1996-06-26 | 81.0662 |
| 1996-07-03 | 80.8875 |
| 1996-07-10 | 80.8038 |
| 1996-07-17 | 80.8244 |
| 1996-07-24 | 80.8109 |
| 1996-07-31 | 80.9626 |
| 1996-08-07 | 81.2891 |
| 1996-08-14 | 81.3404 |
| 1996-08-21 | 81.6441 |
| 1996-08-28 | 81.6540 |
| 1996-09-04 | 81.6214 |
| 1996-09-11 | 81.7828 |
| 1996-09-18 | 81.9491 |
| 1996-09-25 | 82.3996 |
| 1996-10-02 | 83.0009 |
| 1996-10-09 | 83.3474 |
| 1996-10-16 | 83.3959 |
| 1996-10-23 | 83.6204 |
| 1996-10-30 | 83.8427 |
| 1996-11-06 | 83.9854 |
| 1996-11-13 | 84.0898 |
| 1996-11-20 | 84.6003 |
| 1996-11-27 | 84.9382 |
| 1996-12-04 | 85.6715 |
| 1996-12-11 | 85.6871 |
| 1996-12-18 | 85.7876 |
| 1996-12-25 | 85.9877 |
| 1997-01-01 | 86.2367 |
| 1997-01-08 | 86.2754 |
| 1997-01-15 | 86.3695 |
| 1997-01-22 | 86.4846 |
| 1997-01-29 | 86.6482 |
| 1997-02-05 | 86.9498 |
| 1997-02-12 | 87.0874 |
| 1997-02-19 | 87.4483 |
| 1997-02-26 | 87.6613 |
| 1997-03-05 | 88.3311 |
| 1997-03-12 | 88.5928 |
| 1997-03-19 | 88.8475 |
| 1997-03-26 | 89.0274 |
| 1997-04-02 | 89.1964 |
| 1997-04-09 | 90.1639 |
| 1997-04-16 | 90.3303 |
| 1997-04-23 | 90.4771 |
| 1997-04-30 | 90.7486 |
| 1997-05-07 | 90.7972 |
| 1997-05-14 | 90.9893 |
| 1997-05-21 | 91.1143 |
| 1997-05-28 | 92.0886 |
| 1997-06-04 | 92.5666 |
| 1997-06-11 | 92.8362 |
| 1997-06-18 | 92.8537 |
| 1997-06-25 | 93.3400 |
| 1997-07-02 | 94.1392 |
| 1997-07-09 | 94.0768 |
| 1997-07-16 | 94.2804 |
| 1997-07-23 | 94.3703 |
| 1997-07-30 | 94.5875 |
| 1997-08-06 | 94.7785 |
| 1997-08-13 | 94.9969 |
| 1997-08-20 | 95.3064 |
| 1997-08-27 | 95.3290 |
| 1997-09-03 | 96.0593 |
| 1997-09-10 | 96.2089 |
| 1997-09-17 | 96.4262 |
| 1997-09-24 | 97.0123 |
| 1997-10-01 | 96.9671 |
| 1997-10-08 | 96.9582 |
| 1997-10-15 | 97.1373 |
| 1997-10-22 | 97.6096 |
| 1997-10-29 | 97.7111 |
| 1997-11-05 | 97.8036 |
| 1997-11-12 | 97.9649 |
| 1997-11-19 | 98.3386 |
| 1997-11-26 | 98.4546 |
| 1997-12-03 | 98.6368 |
| 1997-12-10 | 98.8834 |
| 1997-12-17 | 98.8558 |
| 1997-12-24 | 99.1041 |
| 1997-12-31 | 98.7629 |
| 1998-01-07 | 99.1128 |
| 1998-01-14 | 99.2045 |
| 1998-01-21 | 99.3509 |
| 1998-01-28 | 99.4303 |
| 1998-02-04 | 99.5513 |
| 1998-02-11 | 99.9652 |
| 1998-02-18 | 99.6313 |
| 1998-02-25 | 99.6061 |
| 1998-03-04 | 99.4772 |
| 1998-03-11 | 99.4225 |
| 1998-03-18 | 99.3504 |
| 1998-03-25 | 99.0406 |
| 1998-04-01 | 99.5056 |
| 1998-04-08 | 99.4621 |
| 1998-04-15 | 99.4466 |
| 1998-04-22 | 99.2104 |
| 1998-04-29 | 99.2017 |
| 1998-05-06 | 99.1242 |
| 1998-05-13 | 98.6105 |
| 1998-05-20 | 98.1935 |
| 1998-05-27 | 98.1361 |
| 1998-06-03 | 98.4872 |
| 1998-06-10 | 98.4829 |
| 1998-06-17 | 98.3740 |
| 1998-06-24 | 98.7128 |
| 1998-07-01 | 99.2215 |
| 1998-07-08 | 98.7657 |
| 1998-07-15 | 98.6238 |
| 1998-07-22 | 98.5221 |
| 1998-07-29 | 98.4147 |
| 1998-08-05 | 98.2263 |
| 1998-08-12 | 98.2994 |
| 1998-08-19 | 98.4628 |
| 1998-08-26 | 98.6391 |
| 1998-09-02 | 98.4086 |
| 1998-09-09 | 98.3177 |
| 1998-09-16 | 98.2593 |
| 1998-09-23 | 98.7078 |
| 1998-09-30 | 97.6051 |
| 1998-10-07 | 97.4457 |
| 1998-10-14 | 98.1205 |
| 1998-10-21 | 98.2082 |
| 1998-10-28 | 98.2767 |
| 1998-11-04 | 98.0545 |
| 1998-11-11 | 98.0071 |
| 1998-11-18 | 97.5885 |
| 1998-11-25 | 97.4461 |
| 1998-12-02 | 97.4919 |
| 1998-12-09 | 97.6099 |
| 1998-12-16 | 97.4838 |
| 1998-12-23 | 96.8808 |
| 1998-12-30 | 97.0431 |
| 1999-01-06 | 97.2595 |
| 1999-01-13 | 97.1648 |
| 1999-01-20 | 97.3944 |
| 1999-01-27 | 97.2570 |
| 1999-02-03 | 97.0830 |
| 1999-02-10 | 96.9948 |
| 1999-02-17 | 97.0650 |
| 1999-02-24 | 96.9799 |
| 1999-03-03 | 96.8590 |
| 1999-03-10 | 96.8580 |
| 1999-03-17 | 96.8637 |
| 1999-03-24 | 97.1063 |
| 1999-03-31 | 97.1768 |
| 1999-04-07 | 97.4599 |
| 1999-04-14 | 97.6648 |
| 1999-04-21 | 97.6864 |
| 1999-04-28 | 97.9083 |
| 1999-05-05 | 97.8648 |
| 1999-05-12 | 98.1721 |
| 1999-05-19 | 98.3872 |
| 1999-05-26 | 98.5730 |
| 1999-06-02 | 98.6942 |
| 1999-06-09 | 98.8419 |
| 1999-06-16 | 99.3944 |
| 1999-06-23 | 99.1797 |
| 1999-06-30 | 92.9631 |
| 1999-07-07 | 92.4754 |
| 1999-07-14 | 93.9309 |
| 1999-07-21 | 95.4766 |
| 1999-07-28 | 97.9166 |
| 1999-08-04 | 97.8229 |
| 1999-08-11 | 97.9157 |
| 1999-08-18 | 97.9570 |
| 1999-08-25 | 98.6377 |
| 1999-09-01 | 98.5615 |
| 1999-09-08 | 98.7430 |
| 1999-09-15 | 99.1590 |
| 1999-09-22 | 97.8169 |
| 1999-09-29 | 98.4189 |
| 1999-10-06 | 98.8640 |
| 1999-10-13 | 99.4365 |
| 1999-10-20 | 99.1083 |
| 1999-10-27 | 98.8872 |
| 1999-11-03 | 99.4530 |
| 1999-11-10 | 99.4902 |
| 1999-11-17 | 99.8897 |
| 1999-11-24 | 100.1641 |
| 1999-12-01 | 100.0945 |
| 1999-12-08 | 99.8671 |
| 1999-12-15 | 100.8346 |
| 1999-12-22 | 101.6534 |
| 1999-12-29 | 102.3637 |
| 2000-01-05 | 103.9640 |
| 2000-01-12 | 104.8629 |
| 2000-01-19 | 105.2085 |
| 2000-01-26 | 105.7013 |
| 2000-02-02 | 105.7043 |
| 2000-02-09 | 106.0267 |
| 2000-02-16 | 106.3684 |
| 2000-02-23 | 107.2258 |
| 2000-03-01 | 107.4590 |
| 2000-03-08 | 107.8380 |
| 2000-03-15 | 108.1632 |
| 2000-03-22 | 108.4749 |
| 2000-03-29 | 109.1614 |
| 2000-04-05 | 110.5876 |
| 2000-04-12 | 110.7128 |
| 2000-04-19 | 111.7466 |
| 2000-04-26 | 112.3522 |
| 2000-05-03 | 113.0838 |
| 2000-05-10 | 113.2489 |
| 2000-05-17 | 113.2466 |
| 2000-05-24 | 113.3253 |
| 2000-05-31 | 113.6607 |
| 2000-06-07 | 113.9548 |
| 2000-06-14 | 114.3782 |
| 2000-06-21 | 113.2945 |
| 2000-06-28 | 115.9985 |
| 2000-07-05 | 118.2156 |
| 2000-07-12 | 117.8283 |
| 2000-07-19 | 118.0677 |
| 2000-07-26 | 118.5694 |
| 2000-08-02 | 118.9631 |
| 2000-08-09 | 119.3916 |
| 2000-08-16 | 120.2302 |
| 2000-08-23 | 120.6345 |
| 2000-08-30 | 120.4971 |
| 2000-09-06 | 120.7534 |
| 2000-09-13 | 121.4241 |
| 2000-09-20 | 122.2691 |
| 2000-09-27 | 122.8278 |
| 2000-10-04 | 122.9568 |
| 2000-10-11 | 123.2492 |
| 2000-10-18 | 123.5907 |
| 2000-10-25 | 123.9993 |
| 2000-11-01 | 124.5489 |
| 2000-11-08 | 125.2680 |
| 2000-11-15 | 125.7050 |
| 2000-11-22 | 126.0215 |
| 2000-11-29 | 126.6228 |
| 2000-12-06 | 127.8825 |
| 2000-12-13 | 127.6619 |
| 2000-12-20 | 127.9847 |
| 2000-12-27 | 128.7924 |
| 2001-01-03 | 127.8558 |
| 2001-01-10 | 128.2839 |
| 2001-01-17 | 128.5073 |
| 2001-01-24 | 129.0047 |
| 2001-01-31 | 129.5206 |
| 2001-02-07 | 129.6546 |
| 2001-02-14 | 130.4409 |
| 2001-02-21 | 130.6570 |
| 2001-02-28 | 131.0563 |
| 2001-03-07 | 131.2216 |
| 2001-03-14 | 131.3441 |
| 2001-03-21 | 132.3701 |
| 2001-03-28 | 132.0359 |
| 2001-04-04 | 132.1426 |
| 2001-04-11 | 132.7551 |
| 2001-04-18 | 133.2483 |
| 2001-04-25 | 133.7560 |
| 2001-05-02 | 134.3953 |
| 2001-05-09 | 134.7551 |
| 2001-05-16 | 134.9897 |
| 2001-05-23 | 135.4922 |
| 2001-05-30 | 135.1039 |
| 2001-06-06 | 135.6148 |
| 2001-06-13 | 135.8134 |
| 2001-06-20 | 136.0628 |
| 2001-06-27 | 137.0682 |
| 2001-07-04 | 137.4103 |
| 2001-07-11 | 137.1530 |
| 2001-07-18 | 137.7491 |
| 2001-07-25 | 137.8750 |
| 2001-08-01 | 139.0166 |
| 2001-08-08 | 139.1739 |
| 2001-08-15 | 139.8396 |
| 2001-08-22 | 140.9859 |
| 2001-08-29 | 141.6980 |
| 2001-09-05 | 142.3441 |
| 2001-09-12 | 143.2772 |
| 2001-09-19 | 144.3821 |
| 2001-09-26 | 144.5676 |
| 2001-10-03 | 145.7916 |
| 2001-10-10 | 146.7841 |
| 2001-10-17 | 147.3326 |
| 2001-10-24 | 148.4883 |
| 2001-10-31 | 149.3827 |
| 2001-11-07 | 149.7915 |
| 2001-11-14 | 149.9920 |
| 2001-11-21 | 150.5584 |
| 2001-11-28 | 151.0327 |
| 2001-12-05 | 152.6467 |
| 2001-12-12 | 153.1072 |
| 2001-12-19 | 153.7593 |
| 2001-12-26 | 154.3564 |
| 2002-01-02 | 155.4506 |
| 2002-01-09 | 156.5295 |
| 2002-01-16 | 156.8427 |
| 2002-01-23 | 157.8736 |
| 2002-01-30 | 158.7802 |
| 2002-02-06 | 159.8472 |
| 2002-02-13 | 160.7512 |
| 2002-02-20 | 161.4476 |
| 2002-02-27 | 162.0927 |
| 2002-03-06 | 163.4238 |
| 2002-03-13 | 164.3089 |
| 2002-03-20 | 164.7868 |
| 2002-03-27 | 166.3242 |
| 2002-04-03 | 169.0542 |
| 2002-04-10 | 170.4978 |
| 2002-04-17 | 172.0028 |
| 2002-04-24 | 172.7465 |
| 2002-05-01 | 174.4053 |
| 2002-05-08 | 175.6364 |
| 2002-05-15 | 176.9743 |
| 2002-05-22 | 178.0405 |
| 2002-05-29 | 179.3399 |
| 2002-06-05 | 181.0257 |
| 2002-06-12 | 182.4804 |
| 2002-06-19 | 183.5866 |
| 2002-06-26 | 185.6419 |
| 2002-07-03 | 187.8093 |
| 2002-07-10 | 188.6029 |
| 2002-07-17 | 189.5764 |
| 2002-07-24 | 190.6111 |
| 2002-07-31 | 192.3665 |
| 2002-08-07 | 193.7750 |
| 2002-08-14 | 195.2842 |
| 2002-08-21 | 193.9715 |
| 2002-08-28 | 195.7166 |
| 2002-09-04 | 196.3309 |
| 2002-09-11 | 197.4016 |
| 2002-09-18 | 198.0414 |
| 2002-09-25 | 199.9892 |
| 2002-10-02 | 203.2871 |
| 2002-10-09 | 204.3993 |
| 2002-10-16 | 204.9996 |
| 2002-10-23 | 204.4722 |
| 2002-10-30 | 205.2810 |
| 2002-11-06 | 206.0263 |
| 2002-11-13 | 206.5496 |
| 2002-11-20 | 207.5631 |
| 2002-11-27 | 208.7605 |
| 2002-12-04 | 210.0993 |
| 2002-12-11 | 211.0701 |
| 2002-12-18 | 212.6116 |
| 2002-12-25 | 212.7496 |
| 2003-01-01 | 214.6469 |
| 2003-01-08 | 214.2283 |
| 2003-01-15 | 217.4997 |
| 2003-01-22 | 218.6364 |
| 2003-01-29 | 219.6845 |
| 2003-02-05 | 221.3460 |
| 2003-02-12 | 221.9592 |
| 2003-02-19 | 223.1076 |
| 2003-02-26 | 224.3990 |
| 2003-03-05 | 225.9576 |
| 2003-03-12 | 226.9109 |
| 2003-03-19 | 228.2049 |
| 2003-03-26 | 228.4884 |
| 2003-04-02 | 230.7212 |
| 2003-04-09 | 232.1257 |
| 2003-04-16 | 232.8438 |
| 2003-04-23 | 234.4207 |
| 2003-04-30 | 235.1835 |
| 2003-05-07 | 235.8933 |
| 2003-05-14 | 236.5995 |
| 2003-05-21 | 237.6576 |
| 2003-05-28 | 238.7797 |
| 2003-06-04 | 240.8784 |
| 2003-06-11 | 242.3123 |
| 2003-06-18 | 243.4708 |
| 2003-06-25 | 244.8604 |
| 2003-07-02 | 245.7566 |
| 2003-07-09 | 246.5949 |
| 2003-07-16 | 247.6340 |
| 2003-07-23 | 248.4512 |
| 2003-07-30 | 249.6081 |
| 2003-08-06 | 250.6114 |
| 2003-08-13 | 251.6933 |
| 2003-08-20 | 253.0385 |
| 2003-08-27 | 254.1922 |
| 2003-09-03 | 255.5772 |
| 2003-09-10 | 256.8813 |
| 2003-09-17 | 257.9895 |
| 2003-09-24 | 259.5620 |
| 2003-10-01 | 260.7667 |
| 2003-10-08 | 262.2969 |
| 2003-10-15 | 263.7799 |
| 2003-10-22 | 265.2874 |
| 2003-10-29 | 267.2354 |
| 2003-11-05 | 268.5550 |
| 2003-11-12 | 270.0860 |
| 2003-11-19 | 271.6770 |
| 2003-11-26 | 273.4819 |
| 2003-12-03 | 271.1918 |
| 2003-12-10 | 273.3659 |
| 2003-12-17 | 278.7730 |
| 2003-12-24 | 281.2925 |
| 2003-12-31 | 283.8092 |
| 2004-01-07 | 286.3619 |
| 2004-01-14 | 287.9502 |
| 2004-01-21 | 289.1138 |
| 2004-01-28 | 291.2778 |
| 2004-02-04 | 293.7053 |
| 2004-02-11 | 295.8707 |
| 2004-02-18 | 297.2652 |
| 2004-02-25 | 299.2118 |
| 2004-03-03 | 300.6402 |
| 2004-03-10 | 302.9566 |
| 2004-03-17 | 305.8870 |
| 2004-03-24 | 308.2442 |
| 2004-03-31 | 310.2458 |
| 2004-04-07 | 313.2463 |
| 2004-04-14 | 314.9294 |
| 2004-04-21 | 318.2365 |
| 2004-04-28 | 319.9560 |
| 2004-05-05 | 322.8190 |
| 2004-05-12 | 325.7563 |
| 2004-05-19 | 327.6095 |
| 2004-05-26 | 329.9256 |
| 2004-06-02 | 331.8745 |
| 2004-06-09 | 333.9061 |
| 2004-06-16 | 335.9905 |
| 2004-06-23 | 338.5067 |
| 2004-06-30 | 340.3527 |
| 2004-07-07 | 341.8130 |
| 2004-07-14 | 344.2085 |
| 2004-07-21 | 346.2703 |
| 2004-07-28 | 348.2686 |
| 2004-08-04 | 351.3699 |
| 2004-08-11 | 353.7414 |
| 2004-08-18 | 356.5700 |
| 2004-08-25 | 359.1974 |
| 2004-09-01 | 362.4498 |
| 2004-09-08 | 364.4481 |
| 2004-09-15 | 367.1201 |
| 2004-09-22 | 369.5981 |
| 2004-09-29 | 372.8266 |
| 2004-10-06 | 375.7929 |
| 2004-10-13 | 377.3691 |
| 2004-10-20 | 383.0325 |
| 2004-10-27 | 385.2268 |
| 2004-11-03 | 386.3947 |
| 2004-11-10 | 387.9111 |
| 2004-11-17 | 388.9497 |
| 2004-11-24 | 389.6396 |
| 2004-12-01 | 392.2996 |
| 2004-12-08 | 393.8212 |
| 2004-12-15 | 394.3354 |
| 2004-12-22 | 394.7009 |
| 2004-12-29 | 396.4631 |
| 2005-01-05 | 400.3708 |
| 2005-01-12 | 401.2606 |
| 2005-01-19 | 402.1851 |
| 2005-01-26 | 403.9552 |
| 2005-02-02 | 405.0175 |
| 2005-02-09 | 405.9311 |
| 2005-02-16 | 407.0842 |
| 2005-02-23 | 410.5393 |
| 2005-03-02 | 411.0755 |
| 2005-03-09 | 413.5623 |
| 2005-03-16 | 414.9306 |
| 2005-03-23 | 416.5398 |
| 2005-03-30 | 417.5740 |
| 2005-04-06 | 418.7893 |
| 2005-04-13 | 420.0980 |
| 2005-04-20 | 421.5511 |
| 2005-04-27 | 423.3886 |
| 2005-05-04 | 424.3765 |
| 2005-05-11 | 425.3995 |
| 2005-05-18 | 427.3371 |
| 2005-05-25 | 429.0320 |
| 2005-06-01 | 430.4559 |
| 2005-06-08 | 430.9011 |
| 2005-06-15 | 432.0607 |
| 2005-06-22 | 431.8056 |
| 2005-06-29 | 434.3389 |
| 2005-07-06 | 435.2513 |
| 2005-07-13 | 436.0311 |
| 2005-07-20 | 438.4885 |
| 2005-07-27 | 438.7399 |
| 2005-08-03 | 439.5501 |
| 2005-08-10 | 439.5677 |
| 2005-08-17 | 440.4307 |
| 2005-08-24 | 440.7699 |
| 2005-08-31 | 441.7772 |
| 2005-09-07 | 441.4823 |
| 2005-09-14 | 441.5282 |
| 2005-09-21 | 442.0599 |
| 2005-09-28 | 443.4530 |
| 2005-10-05 | 441.0302 |
| 2005-10-12 | 441.5779 |
| 2005-10-19 | 442.6135 |
| 2005-10-26 | 442.6344 |
| 2005-11-02 | 442.0618 |
| 2005-11-09 | 442.2979 |
| 2005-11-16 | 441.2856 |
| 2005-11-23 | 442.2058 |
| 2005-11-30 | 442.3830 |
| 2005-12-07 | 444.2635 |
| 2005-12-14 | 443.4569 |
| 2005-12-21 | 442.5197 |
| 2005-12-28 | 443.3264 |
| 2006-01-04 | 441.9767 |
| 2006-01-11 | 442.7740 |
| 2006-01-18 | 443.5015 |
| 2006-01-25 | 444.4764 |
| 2006-02-01 | 444.9494 |
| 2006-02-08 | 445.5281 |
| 2006-02-15 | 446.0952 |
| 2006-02-22 | 446.5727 |
| 2006-03-01 | 447.1557 |
| 2006-03-08 | 447.5422 |
| 2006-03-15 | 448.3936 |
| 2006-03-22 | 447.9000 |
| 2006-03-29 | 448.9578 |
| 2006-04-05 | 448.2114 |
| 2006-04-12 | 448.1472 |
| 2006-04-19 | 448.3782 |
| 2006-04-26 | 448.1815 |
| 2006-05-03 | 448.9875 |
| 2006-05-10 | 448.6637 |
| 2006-05-17 | 449.0250 |
| 2006-05-24 | 448.7428 |
| 2006-05-31 | 450.1519 |
| 2006-06-07 | 450.4721 |
| 2006-06-14 | 450.5479 |
| 2006-06-21 | 451.2080 |
| 2006-06-28 | 451.5598 |
| 2006-07-05 | 452.0589 |
| 2006-07-12 | 451.7639 |
| 2006-07-19 | 452.1153 |
| 2006-07-26 | 452.7632 |
| 2006-08-02 | 450.6276 |
| 2006-08-09 | 447.4908 |
#2006-08-16|447.0942
#2006-08-23|447.7593
#2006-08-30|447.9635
#2006-09-06|447.8493
#2006-09-13|448.1177
#2006-09-20|448.4072
#2006-09-27|448.8011
#2006-10-04|465.1621
#2006-10-11|466.1434
#2006-10-18|465.6220
#2006-10-25|465.0371
#2006-11-01|465.9489
#2006-11-08|465.4169
#2006-11-15|465.9750
#2006-11-22|464.6541
#2006-11-29|466.2758
#2006-12-06|467.3190
#2006-12-13|467.2174
#2006-12-20|468.3803
#2006-12-27|469.2811
#2007-01-03|469.1486
#2007-01-10|470.1541
#2007-01-17|470.4172
#2007-01-24|470.6063
#2007-01-31|470.8157
#2007-02-07|470.0900
#2007-02-14|471.0506
#2007-02-21|471.1844
#2007-02-28|471.2279
#2007-03-07|471.1209
#2007-03-14|457.7561
#2007-03-21|458.5097
#2007-03-28|458.9780
#2007-04-04|458.0510
#2007-04-11|458.9008
#2007-04-18|459.7342
#2007-04-25|459.8265
#2007-05-02|459.8440
#2007-05-09|460.6556
#2007-05-16|461.0610
#2007-05-23|461.8430
#2007-05-30|461.6976
#2007-06-06|461.7354
#2007-06-13|462.1751
#2007-06-20|462.7913
#2007-06-27|463.5035
#2007-07-04|462.5156
#2007-07-11|463.7664
#2007-07-18|464.4987
#2007-07-25|464.7128
#2007-08-01|464.7836
#2007-08-08|465.7951
#2007-08-15|466.7866
#2007-08-22|467.9898
#2007-08-29|468.8926
#2007-09-05|470.1322
#2007-09-12|470.7341
#2007-09-19|471.6946
#2007-09-26|471.8448
#2007-10-03|473.4044
#2007-10-10|474.6905
#2007-10-17|476.7947
#2007-10-24|477.6986
#2007-10-31|478.7467
#2007-11-07|479.9381
#2007-11-14|481.0268
#2007-11-21|480.8391
#2007-11-28|482.3064
#2007-12-05|483.2655
#2007-12-12|483.8637
#2007-12-19|484.8928
#2007-12-26|485.4519
#2008-01-02|486.2096
#2008-01-09|487.3307
#2008-01-16|487.6262
#2008-01-23|488.8695
#2008-01-30|489.5264
#2008-02-06|490.1861
#2008-02-13|492.1894
#2008-02-20|493.0330
#2008-02-27|494.1539
#2008-03-05|495.6741
#2008-03-12|496.4726
#2008-03-19|497.5834
#2008-03-26|497.1415
#2008-04-02|498.7847
#2008-04-09|500.8055
#2008-04-16|502.5783
#2008-04-23|503.9364
#2008-04-30|505.4720
#2008-05-07|506.5788
#2008-05-14|507.5895
#2008-05-21|508.3606
#2008-05-28|509.7036
#2008-06-04|510.9833
#2008-06-11|512.0440
#2008-06-18|513.1885
#2008-06-25|516.4115
#2008-07-02|518.7401
#2008-07-09|520.0059
#2008-07-16|520.8628
#2008-07-23|521.0148
#2008-07-30|521.9885
#2008-08-06|523.0067
#2008-08-13|523.9071
#2008-08-20|525.4940
#2008-08-27|527.1352
#2008-09-03|527.9550
#2008-09-10|529.1102
#2008-09-17|530.7212
#2008-09-24|531.7542
#2008-10-01|573.8972
#2008-10-08|576.3838
#2008-10-15|577.7285
#2008-10-22|578.2396
#2008-10-29|578.9628
#2008-11-05|580.3780
#2008-11-12|581.1958
#2008-11-19|582.6303
#2008-11-26|584.6292
#2008-12-03|586.2352
#2008-12-10|587.4136
#2008-12-17|587.7806
#2008-12-24|588.7839
#2008-12-31|589.6712
#2009-01-07|591.6774
#2009-01-14|592.3925
#2009-01-21|593.5498
#2009-01-28|592.8929
#2009-02-04|594.0661
#2009-02-11|594.9968
#2009-02-18|595.5152
#2009-02-25|597.4824
#2009-03-04|598.2068
#2009-03-11|598.5534
#2009-03-18|599.0984
#2009-03-25|599.3655
#2009-04-01|600.3246
#2009-04-08|601.0348
#2009-04-15|600.8054
#2009-04-22|600.2348
#2009-04-29|611.3643
#2009-05-06|611.7426
#2009-05-13|611.3591
#2009-05-20|611.7760
#2009-05-27|611.4523
#2009-06-03|610.4793
#2009-06-10|610.3979
#2009-06-17|610.1548
#2009-06-24|609.2731
#2009-07-01|608.7819
#2009-07-08|608.3520
#2009-07-15|607.5857
#2009-07-22|607.0804
#2009-07-29|606.7488
#2009-08-05|607.0070
#2009-08-12|606.2946
#2009-08-19|605.3037
#2009-08-26|604.7532
#2009-09-02|603.9645
#2009-09-09|604.0402
#2009-09-16|603.9674
#2009-09-23|603.1862
#2009-09-30|602.4147
#2009-10-07|602.7244
#2009-10-14|602.1646
#2009-10-21|601.5154
#2009-10-28|601.0600
#2009-11-04|606.5080
#2009-11-11|606.3001
#2009-11-18|605.9965
#2009-11-25|605.0548
#2009-12-02|604.4763
#2009-12-09|604.2243
#2009-12-16|603.3996
#2009-12-23|602.7375
#2009-12-30|602.0806
#2010-01-06|601.0677
#2010-01-13|600.3629
#2010-01-20|599.6922
#2010-01-27|599.3192
#2010-02-03|599.5923
#2010-02-10|599.7088
#2010-02-17|599.3725
#2010-02-24|598.8465
#2010-03-03|597.9139
#2010-03-10|597.8636
#2010-03-17|597.6587
#2010-03-24|597.9036
#2010-03-31|604.0776
#2010-04-07|602.9157
#2010-04-14|602.7433
#2010-04-21|601.9073
#2010-04-28|601.3180
#2010-05-05|600.3668
#2010-05-12|600.1016
#2010-05-19|599.6044
#2010-05-26|599.4820
#2010-06-02|598.4206
#2010-06-09|598.4397
#2010-06-16|597.6118
#2010-06-23|596.6865
#2010-06-30|597.0405
#2010-07-07|596.8680
#2010-07-14|596.2757
#2010-07-21|596.4500
#2010-07-28|595.8636
#2010-08-04|595.0158
#2010-08-11|594.7204
#2010-08-18|594.7187
#2010-08-25|594.3551
#2010-09-01|593.1893
#2010-09-08|592.5130
#2010-09-15|591.6405
#2010-09-22|591.1027
#2010-09-29|590.8008
#2010-10-06|590.4427
#2010-10-13|589.4612
#2010-10-20|588.4132
#2010-10-27|587.5284
#2010-11-03|586.7242
#2010-11-10|586.3165
#2010-11-17|585.6541
#2010-11-24|584.6429
#2010-12-01|583.8787
#2010-12-08|583.4776
#2010-12-15|582.2052
#2010-12-22|581.1543
#2010-12-29|579.7132
#2011-01-05|578.9893
#2011-01-12|578.3471
#2011-01-19|577.6698
#2011-01-26|577.1061
#2011-02-02|576.1341
#2011-02-09|575.4613
#2011-02-16|574.6355
#2011-02-23|574.1085
#2011-03-02|572.9438
#2011-03-09|572.8578
#2011-03-16|572.0118
#2011-03-23|571.6620
#2011-03-30|570.5502
#2011-04-06|570.0094
#2011-04-13|569.3766
#2011-04-20|569.1975
#2011-04-27|568.3249
#2011-05-04|567.7298
#2011-05-11|567.2110
#2011-05-18|566.6212
#2011-05-25|566.0187
#2011-06-01|565.4208
#2011-06-08|564.8095
#2011-06-15|564.2147
#2011-06-22|563.7841
#2011-06-29|562.5136
#2011-07-06|561.8131
#2011-07-13|561.0321
#2011-07-20|560.4778
#2011-07-27|559.3242
#2011-08-03|558.7529
#2011-08-10|558.5096
#2011-08-17|557.6680
#2011-08-24|557.1699
#2011-08-31|557.0040
#2011-09-07|556.7551
#2011-09-14|556.2390
#2011-09-21|555.4403
#2011-09-28|555.4535
#2011-10-05|554.5102
#2011-10-12|553.9799
#2011-10-19|553.6595
#2011-10-26|552.7868
#2011-11-02|552.3504
#2011-11-09|551.8402
#2011-11-16|551.8827
#2011-11-23|551.1938
#2011-11-30|550.5959
#2011-12-07|549.8066
#2011-12-14|549.0308
#2011-12-21|548.5657
#2011-12-28|550.2785
#2012-01-04|550.6790
#2012-01-11|549.6045
#2012-01-18|549.0047
#2012-01-25|548.3156
#2012-02-01|553.0100
#2012-02-08|552.0717
#2012-02-15|551.0700
#2012-02-22|550.3040
#2012-02-29|549.6170
#2012-03-07|548.4634
#2012-03-14|547.5713
#2012-03-21|546.9874
#2012-03-28|546.2429
#2012-04-04|546.4733
#2012-04-11|545.8620
#2012-04-18|545.2115
#2012-04-25|544.6410
#2012-05-02|544.0483
#2012-05-09|543.3993
#2012-05-16|542.6766
#2012-05-23|542.2772
#2012-05-30|541.4663
#2012-06-06|541.0103
#2012-06-13|540.0714
#2012-06-20|539.3312
#2012-06-27|538.4417
#2012-07-04|536.1888
#2012-07-11|535.6818
#2012-07-18|534.9337
#2012-07-25|533.9330
#2012-08-01|533.1287
#2012-08-08|532.4523
#2012-08-15|531.3301
#2012-08-22|530.7300
#2012-08-29|529.5295
#2012-09-05|528.6403
#2012-09-12|527.5334
#2012-09-19|526.8736
#2012-09-26|525.6448
#2012-10-03|524.4550
#2012-10-10|523.6909
#2012-10-17|522.4244
#2012-10-24|521.4744
#2012-10-31|520.3639
#2012-11-07|520.2434
#2012-11-14|519.3964
#2012-11-21|518.9804
#2012-11-28|518.1474
#2012-12-05|517.0675
#2012-12-12|516.1035
#2012-12-19|515.4034
#2012-12-26|514.4397
#2013-01-02|513.4705
#2013-01-09|512.4886
#2013-01-16|511.4806
#2013-01-23|510.7450
#2013-01-30|510.1212
#2013-02-06|509.3823
#2013-02-13|509.1192
#2013-02-20|508.8412
#2013-02-27|508.0418
#2013-03-06|507.0501
#2013-03-13|506.3004
#2013-03-20|505.7191
#2013-03-27|504.2552
#2013-04-03|503.0621
#2013-04-10|501.6934
#2013-04-17|499.6027
#2013-04-24|498.5324
#2013-05-01|497.3899
#2013-05-08|496.3799
#2013-05-15|495.3994
#2013-05-22|494.3991
#2013-05-29|493.6540
#2013-06-05|492.9438
#2013-06-12|492.2966
#2013-06-19|491.8604
#2013-06-26|490.8260
#2013-07-03|489.8890
#2013-07-10|489.3199
#2013-07-17|488.4539
#2013-07-24|487.4534
#2013-07-31|486.4154
#2013-08-07|486.3582
#2013-08-14|486.4109
#2013-08-21|486.5112
#2013-08-28|485.4144
#2013-09-04|484.7173
#2013-09-11|483.8905
#2013-09-18|483.3140
#2013-09-25|482.4498
#2013-10-02|481.3797
#2013-10-09|481.1120
#2013-10-16|480.3452
#2013-10-23|479.6668
#2013-10-30|479.5457
#2013-11-06|478.4292
#2013-11-13|477.0794
#2013-11-20|475.8658
#2013-11-27|474.9241
#2013-12-04|474.8457
#2013-12-11|474.4864
#2013-12-18|473.7796
#2013-12-25|473.2630
#2014-01-01|472.8917
#2014-01-08|472.1738
#2014-01-15|471.5738
#2014-01-22|470.9555
#2014-01-29|470.3324
#2014-02-05|469.8973
#2014-02-12|469.5258
#2014-02-19|469.0834
#2014-02-26|468.7623
#2014-03-05|470.0464
#2014-03-12|469.7001
#2014-03-19|469.2268
#2014-03-26|468.8121
#2014-04-02|468.3761
#2014-04-09|468.3314
#2014-04-16|468.2830
#2014-04-23|467.7457
#2014-04-30|467.3976
#2014-05-07|467.0670
#2014-05-14|466.9430
#2014-05-21|466.7874
#2014-05-28|466.2115
#2014-06-04|466.0549
#2014-06-11|465.7974
#2014-06-18|465.6963
#2014-06-25|465.1972
#2014-07-02|464.8193
#2014-07-09|464.2714
#2014-07-16|464.2075
#2014-07-23|463.7682
#2014-07-30|463.4885
#2014-08-06|462.7341
#2014-08-13|462.2155
#2014-08-20|462.1635
#2014-08-27|461.5564
#2014-09-03|461.2282
#2014-09-10|460.6810
#2014-09-17|460.4637
#2014-09-24|460.2100
#2014-10-01|460.4186
#2014-10-08|460.2538
#2014-10-15|460.2754
#2014-10-22|460.2891
#2014-10-29|459.9229
#2014-11-05|459.7350
#2014-11-12|459.4550
#2014-11-19|459.2413
#2014-11-26|458.7629
#2014-12-03|458.8697
#2014-12-10|458.6205
#2014-12-17|458.2437
#2014-12-24|457.6745
#2014-12-31|457.7120
#2015-01-07|457.8813
#2015-01-14|457.1942
#2015-01-21|457.2532
#2015-01-28|457.1202
#2015-02-04|456.8329
#2015-02-11|456.4082
#2015-02-18|455.7856
#2015-02-25|457.1671
#2015-03-04|456.8332
#2015-03-11|456.3986
#2015-03-18|455.3307
#2015-03-25|454.7070
#2015-04-01|454.7065
#2015-04-08|454.1189
#2015-04-15|453.9497
#2015-04-22|453.5527
#2015-04-29|453.4178
#2015-05-06|452.9981
#2015-05-13|452.2533
#2015-05-20|451.6901
#2015-05-27|451.1792
#2015-06-03|450.5544
#2015-06-10|449.8988
#2015-06-17|449.2655
#2015-06-24|448.8479
#2015-07-01|448.2776
#2015-07-08|447.6401
#2015-07-15|447.2277
#2015-07-22|446.7210
#2015-07-29|446.3034
#2015-08-05|445.6542
#2015-08-12|444.7637
#2015-08-19|443.7835
#2015-08-26|443.4251
#2015-09-02|443.3317
#2015-09-09|444.9038
#2015-09-16|444.3445
#2015-09-23|443.8200
#2015-09-30|443.4739
#2015-10-07|442.9104
#2015-10-14|442.2535
#2015-10-21|442.2340
#2015-10-28|442.4702
#2015-11-04|442.3747
#2015-11-11|442.0287
#2015-11-18|442.0333
#2015-11-25|441.8048
#2015-12-02|441.6837
#2015-12-09|441.7159
#2015-12-16|441.2251
#2015-12-23|441.0324
#2015-12-30|440.5817
#2016-01-06|440.0714
#2016-01-13|439.3337
#2016-01-20|437.5847
#2016-01-27|437.2649
#2016-02-03|436.8459
#2016-02-10|436.4570
#2016-02-17|435.9752
#2016-02-24|435.5616
#2016-03-02|435.2090
#2016-03-09|434.9169
#2016-03-16|434.1000
#2016-03-23|433.5827
#2016-03-30|432.9232
#2016-04-06|432.2113
#2016-04-13|431.4238
#2016-04-20|431.0854
#2016-04-27|430.7732
#2016-05-04|430.2294
#2016-05-11|429.8422
#2016-05-18|429.2625
#2016-05-25|428.7504
#2016-06-01|428.4134
#2016-06-08|428.0016
#2016-06-15|427.5177
#2016-06-22|426.8747
#2016-06-29|426.7517
#2016-07-06|426.5541
#2016-07-13|425.8329
#2016-07-20|425.0343
#2016-07-27|424.6728
#2016-08-03|424.3857
#2016-08-10|423.8149
#2016-08-17|423.1053
#2016-08-24|422.4622
#2016-08-31|422.1222
#2016-09-07|421.1704
#2016-09-14|420.2290
#2016-09-21|419.6520
#2016-09-28|419.4451
#2016-10-05|419.1625
#2016-10-12|418.1082
#2016-10-19|416.3734
#2016-10-26|415.1530
#2016-11-02|414.2878
#2016-11-09|413.4467
#2016-11-16|412.6898
#2016-11-23|411.5522
#2016-11-30|410.7635
#2016-12-07|408.2791
#2016-12-14|407.4937
#2016-12-21|406.2828
#2016-12-28|405.4111
#2017-01-04|402.8177
#2017-01-11|402.5459
#2017-01-18|402.3970
#2017-01-25|402.4507
#2017-02-01|402.2974
#2017-02-08|402.0447
#2017-02-15|401.9369
#2017-02-22|401.8813
#2017-03-01|401.7607
#2017-03-08|401.5948
#2017-03-15|401.4134
#2017-03-22|401.2741
#2017-03-29|400.8816
#2017-04-05|400.5989
#2017-04-12|400.0420
#2017-04-19|399.5402
#2017-04-26|398.8016
#2017-05-03|398.3004
#2017-05-10|398.1892
#2017-05-17|397.4535
#2017-05-24|396.8272
#2017-05-31|396.6896
#2017-06-07|396.1145
#2017-06-14|395.7316
#2017-06-21|394.9560
#2017-06-28|394.6192
#2017-07-05|394.2524
#2017-07-12|393.7005
#2017-07-19|393.1247
#2017-07-26|392.4941
#2017-08-02|391.6986
#2017-08-09|391.3238
#2017-08-16|390.6924
#2017-08-23|390.0705
#2017-08-30|389.5918
#2017-09-06|388.9629
#2017-09-13|388.4445
#2017-09-20|388.0847
#2017-09-27|387.6438
#2017-10-04|387.2038
#2017-10-11|386.8348
#2017-10-18|386.5867
#2017-10-25|385.8066
#2017-11-01|385.0702
#2017-11-08|384.7268
#2017-11-15|384.2772
#2017-11-22|384.0100
#2017-11-29|383.6220
#2017-12-06|383.4024
#2017-12-13|382.8865
#2017-12-20|382.5356
#2017-12-27|382.2277
#2018-01-03|381.5076
#2018-01-10|380.9773
#2018-01-17|380.4152
#2018-01-24|379.4701
#2018-01-31|378.7389
#2018-02-07|378.2436
#2018-02-14|377.5477
#2018-02-21|376.7386
#2018-02-28|375.8745
#2018-03-07|375.0101
#2018-03-14|373.9796
#2018-03-21|372.9737
#2018-03-28|372.1116
#2018-04-04|371.2022
#2018-04-11|370.5066
#2018-04-18|370.2087
#2018-04-25|369.2079
#2018-05-02|368.4707
#2018-05-09|367.6755
#2018-05-16|365.5089
#2018-05-23|364.7757
#2018-05-30|364.2250
#2018-06-06|363.5530
#2018-06-13|362.8138
#2018-06-20|362.2787
#2018-06-27|361.8454
#2018-07-04|361.1998
#2018-07-11|360.5489
#2018-07-18|360.0320
#2018-07-25|359.5139
#2018-08-01|358.6668
#2018-08-08|358.1547
#2018-08-15|357.5339
#2018-08-22|356.9785
#2018-08-29|356.4091
#2018-09-05|355.9387
#2018-09-12|355.3671
#2018-09-19|354.9616
#2018-09-26|354.1906
#2018-10-03|353.9197
#2018-10-10|353.8341
#2018-10-17|353.6280
#2018-10-24|353.1321
#2018-10-31|352.5610
#2018-11-07|352.1185
#2018-11-14|351.7712
#2018-11-21|351.3290
#2018-11-28|351.0052
#2018-12-05|350.4775
#2018-12-12|349.9907
#2018-12-19|349.6266
#2018-12-26|348.5906
#2019-01-02|351.7623
#2019-01-09|351.1517
#2019-01-16|350.8303
#2019-01-23|350.3132
#2019-01-30|349.5552
#2019-02-06|348.8342
#2019-02-13|348.3770
#2019-02-20|347.6600
#2019-02-27|346.9787
#2019-03-06|346.4481
#2019-03-13|345.7128
#2019-03-20|344.7808
#2019-03-27|343.8778
#2019-04-03|343.3426
#2019-04-10|343.1160
#2019-04-17|342.9928
#2019-04-24|342.0859
#2019-05-01|341.4429
#2019-05-08|340.6587
#2019-05-15|340.0484
#2019-05-22|339.4413
#2019-05-29|338.9562
#2019-06-05|338.4047
#2019-06-12|337.7418
#2019-06-19|337.4136
#2019-06-26|336.6249
#2019-07-03|335.4540
#2019-07-10|335.1718
#2019-07-17|334.6530
#2019-07-24|334.0120
#2019-07-31|333.8121
#2019-08-07|333.2758
#2019-08-14|332.5586
#2019-08-21|332.2587
#2019-08-28|331.4279
#2019-09-04|330.8595
#2019-09-11|330.2278
#2019-09-18|329.8835
#2019-09-25|329.2766
#2019-10-02|327.8741
#2019-10-09|326.9539
#2019-10-16|327.1460
#2019-10-23|326.4292
#2019-10-30|325.4234
#2019-11-06|325.4532
#2019-11-13|324.7232
#2019-11-20|324.2336
#2019-11-27|323.5152
#2019-12-04|323.0771
#2019-12-11|322.5808
#2019-12-18|321.8704
#2019-12-25|321.1284
#2020-01-01|320.8984
#2020-01-08|320.4754
#2020-01-15|319.9182
#2020-01-22|319.2634
#2020-01-29|318.6186
#2020-02-05|318.0867
#2020-02-12|317.3563
#2020-02-19|316.8313
#2020-02-26|316.3590
#2020-03-04|316.0222
#2020-03-11|316.2508
#2020-03-18|317.8260
#2020-03-25|318.5819
#2020-04-01|318.2847
#2020-04-08|317.9218
#2020-04-15|315.5206
#2020-04-22|315.2022
#2020-04-29|314.0079
#2020-05-06|313.1556
#2020-05-13|311.8888
#2020-05-20|310.7695
#2020-05-27|309.7215
#2020-06-03|308.4707
#2020-06-10|307.6641
#2020-06-17|306.6366
#2020-06-24|305.4063
#2020-07-01|304.7066
#2020-07-08|304.1367
#2020-07-15|303.8795
#2020-07-22|303.1125
#2020-07-29|302.1633
#2020-08-05|300.9462
#2020-08-12|300.0996
#2020-08-19|299.2286
#2020-08-26|298.0480
#2020-09-02|297.0263
#2020-09-09|296.3263
#2020-09-16|295.3251
#2020-09-23|294.4043
#2020-09-30|293.4594
#2020-10-07|292.6456
#2020-10-14|291.8214
#2020-10-21|290.5477
#2020-10-28|289.2597
#2020-11-04|288.3063
#2020-11-11|287.5632
#2020-11-18|286.5482
#2020-11-25|285.4467
#2020-12-02|284.4023
#2020-12-09|283.8670
#2020-12-16|282.9216
#2020-12-23|281.8525
#2020-12-30|281.0605
#2021-01-06|281.0129
#2021-01-13|280.0979
#2021-01-20|279.1899
#2021-01-27|278.0697
#2021-02-03|276.7661
#2021-02-10|275.9394
#2021-02-17|275.2738
#2021-02-24|274.3577
#2021-03-03|273.5451
#2021-03-10|272.7300
#2021-03-17|271.3632
#2021-03-24|270.2448
#2021-03-31|269.7184
#2021-04-07|269.0711
#2021-04-14|268.0851
#2021-04-21|266.6072
#2021-04-28|265.8714
#2021-05-05|264.8738
#2021-05-12|264.2253
#2021-05-19|264.1748
#2021-05-26|263.5710
#2021-06-02|262.9223
#2021-06-09|262.2744
#2021-06-16|261.4766
#2021-06-23|260.8483
#2021-06-30|260.3877
#2021-07-07|259.7009
#2021-07-14|259.1425
#2021-07-21|258.6134
#2021-07-28|257.9921
#2021-08-04|257.4638
#2021-08-11|256.8783
#2021-08-18|256.2968
#2021-08-25|255.6919
#2021-09-01|254.9325
#2021-09-08|254.6265
#2021-09-15|254.1040
#2021-09-22|253.6296
#2021-09-29|253.3079
#2021-10-06|253.0480
#2021-10-13|250.8669
#2021-10-20|250.5816
#2021-10-27|251.9189
#2021-11-03|251.6564
#2021-11-10|251.3450
#2021-11-17|251.0705
#2021-11-24|250.5177
#2021-12-01|250.1434
#2021-12-08|249.9198
#2021-12-15|249.5901
#2021-12-22|249.2825
#2021-12-29|248.8407
#2022-01-05|248.1791
#2022-01-12|247.8780
#2022-01-19|247.5741
#2022-01-26|247.4873
#2022-02-02|247.0938
#2022-02-09|246.9710
#2022-02-16|246.8079
#2022-02-23|246.8128
#2022-03-02|246.8712
#2022-03-09|247.0639
#2022-03-16|246.9358
#2022-03-23|246.9287
#2022-03-30|246.8173
#2022-04-06|246.2009
#2022-04-13|246.5780
#2022-04-20|247.2755
#2022-04-27|247.3617
#2022-05-04|247.5147
#2022-05-11|247.7769
#2022-05-18|247.8074
#2022-05-25|247.9069
#2022-06-01|248.0768
#2022-06-08|248.3128
#2022-06-15|248.6552
#2022-06-22|248.9767
#2022-06-29|249.3739
#2022-07-06|249.7433
#2022-07-13|249.8869
#2022-07-20|250.1992
#2022-07-27|250.5867
#2022-08-03|250.8817
#2022-08-10|251.3625
#2022-08-17|251.5148
#2022-08-24|251.3936
#2022-08-31|251.7991
#2022-09-07|251.7254
#2022-09-14|252.2634
#2022-09-21|252.5763
#2022-09-28|252.9661
#2022-10-05|253.3736
#2022-10-12|253.6844
#2022-10-19|253.9083
#2022-10-26|253.5836
#2022-11-02|253.7663
#2022-11-09|253.8880
#2022-11-16|253.9746
#2022-11-23|254.0973
#2022-11-30|254.3506
#2022-12-07|255.3910
#2022-12-14|255.5276
#2022-12-21|256.2006
#2022-12-28|256.1379
#2023-01-04|255.7027
#2023-01-11|255.5440
#2023-01-18|255.4255
#2023-01-25|255.4655
#2023-02-01|255.5248
#2023-02-08|255.6115
#2023-02-15|255.1720
#2023-02-22|255.2606
#2023-03-01|255.3536
#2023-03-08|255.3180
#2023-03-15|255.3372
#2023-03-22|255.2555
#2023-03-29|254.6981
#2023-04-05|254.9745
#2023-04-12|254.5099
#2023-04-19|254.6804
#2023-04-26|254.6306
#2023-05-03|254.6547
#2023-05-10|254.4529
#2023-05-17|254.5628
#2023-05-24|254.3178
#2023-05-31|254.2004
#2023-06-07|254.1453
#2023-06-14|254.0727
#2023-06-21|253.9242
#2023-06-28|253.8939
#2023-07-05|253.7670
#2023-07-12|253.2177
#2023-07-19|253.1126
#2023-07-26|252.8021
#2023-08-02|253.4109
#2023-08-09|253.3280
#2023-08-16|253.1947
#2023-08-23|253.1658
#2023-08-30|253.1425
#2023-09-06|253.0165
#2023-09-13|252.9715
#2023-09-20|253.0742
#2023-09-27|253.1318
#2023-10-04|253.3389
#2023-10-11|253.6940
#2023-10-18|253.8726
#2023-10-25|253.6852
#2023-11-01|253.8398
#2023-11-08|253.8261
#2023-11-15|253.9281
#2023-11-22|254.1910
#2023-11-29|254.4984
#2023-12-06|254.3738
#2023-12-13|254.3940
#2023-12-20|254.4664
#2023-12-27|254.5660
#2024-01-03|254.5953
#2024-01-10|254.6405
#2024-01-17|254.8410
#2024-01-24|254.9277
#2024-01-31|255.2203
#2024-02-07|255.2364
#2024-02-14|255.4316
#2024-02-21|255.4057
#2024-02-28|255.8054
#2024-03-06|255.6253
#2024-03-13|255.7820
#2024-03-20|255.8301
#2024-03-27|255.8413
#2024-04-03|256.0740
#2024-04-10|255.8362
#2024-04-17|256.2971
#2024-04-24|256.2693
#2024-05-01|256.3867
#2024-05-08|256.3982
#2024-05-15|256.3664
#2024-05-22|256.1639
#2024-05-29|256.4014
#2024-06-05|255.9731
#2024-06-12|255.9409
#2024-06-19|256.2442
#2024-06-26|256.5693
#2024-07-03|256.6527
#2024-07-10|257.0057
#2024-07-17|257.0016
#2024-07-24|257.1214
#2024-07-31|257.6370
#2024-08-07|257.8170
#2024-08-14|258.0047
#2024-08-21|258.1632
#2024-08-28|258.3998
#2024-09-04|258.8665
#2024-09-11|259.1024
#2024-09-18|259.0818
#2024-09-25|259.3347
#2024-10-02|259.0104
#2024-10-09|259.4283
#2024-10-16|259.7914
#2024-10-23|260.0398
#2024-10-30|260.1379
#2024-11-06|260.4832
#2024-11-13|260.5087
#2024-11-20|260.8737
#2024-11-27|261.0034
#2024-12-04|261.3477
#2024-12-11|261.5522
#2024-12-18|261.8359
#2024-12-25|262.0041
#2025-01-01|262.7693
#2025-01-08|262.7494
#2025-01-15|263.0027
#2025-01-22|263.1071
#2025-01-29|263.4506
#2025-02-05|263.6873
#2025-02-12|264.0380
#2025-02-19|264.3496
#2025-02-26|264.6777
#2025-03-05|264.9784
#2025-03-12|265.4428
#2025-03-19|265.2204
#2025-03-26|265.8932
#2025-04-02|265.8437
#2025-04-09|266.7498
#2025-04-16|267.1183
#2025-04-23|267.1164
#2025-04-30|267.6073
#2025-05-07|267.8976
#2025-05-14|268.1112
#2025-05-21|268.3405
#2025-05-28|268.4988
#2025-06-04|268.9930
#2025-06-11|269.4321
#2025-06-18|269.5390
#2025-06-25|269.8266
#2025-07-02|270.1062
#2025-07-09|270.4274
#2025-07-16|270.7582
#2025-07-23|271.1850
#2025-07-30|271.3463
#2025-08-06|271.1930
#2025-08-13|271.4619
#2025-08-20|271.7613
#2025-08-27|272.0851
#2025-09-03|272.5712
#2025-09-10|272.9919
#2025-09-17|273.3668
#2025-09-24|273.4952
#2025-10-01|274.1833
#2025-10-08|274.8547
#2025-10-15|275.7619
#2025-10-22|275.9761
#2025-10-29|276.0810
#2025-11-05|276.3411
#2025-11-12|276.8242
#2025-11-19|277.3217
#2025-11-26|277.8471
#2025-12-03|277.2718
#2025-12-10|278.4866
#2025-12-17|277.6337
#2025-12-24|277.9969
#2025-12-31|278.2173