Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHEDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-10-16 |
| Last Updated | 2024-10-25 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.301 |
| 1987-06-24 | 23.693 |
| 1987-07-01 | 24.213 |
| 1987-07-08 | 24.448 |
| 1987-07-15 | 24.792 |
| 1987-07-22 | 24.995 |
| 1987-07-29 | 25.285 |
| 1987-08-05 | 25.537 |
| 1987-08-12 | 25.833 |
| 1987-08-19 | 26.080 |
| 1987-08-26 | 26.353 |
| 1987-09-02 | 26.640 |
| 1987-09-09 | 27.116 |
| 1987-09-16 | 27.237 |
| 1987-09-23 | 27.449 |
| 1987-09-30 | 27.888 |
| 1987-10-07 | 27.868 |
| 1987-10-14 | 28.064 |
| 1987-10-21 | 28.251 |
| 1987-10-28 | 28.409 |
| 1987-11-04 | 28.635 |
| 1987-11-11 | 29.106 |
| 1987-11-18 | 28.983 |
| 1987-11-25 | 29.129 |
| 1987-12-02 | 29.272 |
| 1987-12-09 | 29.413 |
| 1987-12-16 | 29.697 |
| 1987-12-23 | 30.082 |
| 1987-12-30 | 30.728 |
| 1988-01-06 | 30.730 |
| 1988-01-13 | 31.112 |
| 1988-01-20 | 31.248 |
| 1988-01-27 | 31.431 |
| 1988-02-03 | 31.547 |
| 1988-02-10 | 31.832 |
| 1988-02-17 | 31.985 |
| 1988-02-24 | 31.917 |
| 1988-03-02 | 32.118 |
| 1988-03-09 | 32.278 |
| 1988-03-16 | 32.291 |
| 1988-03-23 | 32.362 |
| 1988-03-30 | 32.463 |
| 1988-04-06 | 32.924 |
| 1988-04-13 | 32.889 |
| 1988-04-20 | 33.185 |
| 1988-04-27 | 33.474 |
| 1988-05-04 | 33.690 |
| 1988-05-11 | 33.903 |
| 1988-05-18 | 33.997 |
| 1988-05-25 | 34.163 |
| 1988-06-01 | 34.329 |
| 1988-06-08 | 34.503 |
| 1988-06-15 | 34.741 |
| 1988-06-22 | 34.971 |
| 1988-06-29 | 35.293 |
| 1988-07-06 | 35.369 |
| 1988-07-13 | 35.478 |
| 1988-07-20 | 35.606 |
| 1988-07-27 | 35.816 |
| 1988-08-03 | 36.111 |
| 1988-08-10 | 36.253 |
| 1988-08-17 | 36.536 |
| 1988-08-24 | 36.728 |
| 1988-08-31 | 36.963 |
| 1988-09-07 | 37.109 |
| 1988-09-14 | 37.553 |
| 1988-09-21 | 37.838 |
| 1988-09-28 | 37.983 |
| 1988-10-05 | 38.194 |
| 1988-10-12 | 38.314 |
| 1988-10-19 | 38.445 |
| 1988-10-26 | 38.593 |
| 1988-11-02 | 38.900 |
| 1988-11-09 | 39.056 |
| 1988-11-16 | 39.226 |
| 1988-11-23 | 39.486 |
| 1988-11-30 | 39.642 |
| 1988-12-07 | 39.762 |
| 1988-12-14 | 39.885 |
| 1988-12-21 | 40.060 |
| 1988-12-28 | 39.992 |
| 1989-01-04 | 40.357 |
| 1989-01-11 | 40.503 |
| 1989-01-18 | 40.655 |
| 1989-01-25 | 40.633 |
| 1989-02-01 | 40.897 |
| 1989-02-08 | 41.124 |
| 1989-02-15 | 41.282 |
| 1989-02-22 | 41.583 |
| 1989-03-01 | 41.672 |
| 1989-03-08 | 41.778 |
| 1989-03-15 | 41.992 |
| 1989-03-22 | 42.044 |
| 1989-03-29 | 42.286 |
| 1989-04-05 | 42.458 |
| 1989-04-12 | 42.582 |
| 1989-04-19 | 42.891 |
| 1989-04-26 | 43.236 |
| 1989-05-03 | 43.424 |
| 1989-05-10 | 43.683 |
| 1989-05-17 | 43.870 |
| 1989-05-24 | 44.035 |
| 1989-05-31 | 44.195 |
| 1989-06-07 | 44.437 |
| 1989-06-14 | 44.752 |
| 1989-06-21 | 44.987 |
| 1989-06-28 | 45.377 |
| 1989-07-05 | 45.345 |
| 1989-07-12 | 45.561 |
| 1989-07-19 | 45.808 |
| 1989-07-26 | 45.902 |
| 1989-08-02 | 46.186 |
| 1989-08-09 | 46.425 |
| 1989-08-16 | 46.734 |
| 1989-08-23 | 46.950 |
| 1989-08-30 | 47.250 |
| 1989-09-06 | 47.428 |
| 1989-09-13 | 47.676 |
| 1989-09-20 | 47.934 |
| 1989-09-27 | 48.154 |
| 1989-10-04 | 48.256 |
| 1989-10-11 | 48.420 |
| 1989-10-18 | 48.689 |
| 1989-10-25 | 48.839 |
| 1989-11-01 | 49.079 |
| 1989-11-08 | 49.158 |
| 1989-11-15 | 49.323 |
| 1989-11-22 | 49.484 |
| 1989-11-29 | 49.634 |
| 1989-12-06 | 49.812 |
| 1989-12-13 | 50.072 |
| 1989-12-20 | 50.135 |
| 1989-12-27 | 50.262 |
| 1990-01-03 | 50.542 |
| 1990-01-10 | 50.855 |
| 1990-01-17 | 50.979 |
| 1990-01-24 | 51.129 |
| 1990-01-31 | 51.285 |
| 1990-02-07 | 51.369 |
| 1990-02-14 | 51.579 |
| 1990-02-21 | 51.616 |
| 1990-02-28 | 51.621 |
| 1990-03-07 | 51.879 |
| 1990-03-14 | 52.026 |
| 1990-03-21 | 52.130 |
| 1990-03-28 | 52.116 |
| 1990-04-04 | 52.067 |
| 1990-04-11 | 52.464 |
| 1990-04-18 | 52.842 |
| 1990-04-25 | 53.256 |
| 1990-05-02 | 53.407 |
| 1990-05-09 | 53.547 |
| 1990-05-16 | 53.829 |
| 1990-05-23 | 54.027 |
| 1990-05-30 | 54.285 |
| 1990-06-06 | 54.477 |
| 1990-06-13 | 54.711 |
| 1990-06-20 | 54.994 |
| 1990-06-27 | 55.342 |
| 1990-07-04 | 55.394 |
| 1990-07-11 | 55.612 |
| 1990-07-18 | 55.929 |
| 1990-07-25 | 56.422 |
| 1990-08-01 | 56.771 |
| 1990-08-08 | 56.952 |
| 1990-08-15 | 57.295 |
| 1990-08-22 | 57.566 |
| 1990-08-29 | 57.769 |
| 1990-09-05 | 57.923 |
| 1990-09-12 | 58.185 |
| 1990-09-19 | 58.133 |
| 1990-09-26 | 58.782 |
| 1990-10-03 | 59.411 |
| 1990-10-10 | 59.558 |
| 1990-10-17 | 60.197 |
| 1990-10-24 | 60.656 |
| 1990-10-31 | 60.859 |
| 1990-11-07 | 60.851 |
| 1990-11-14 | 60.967 |
| 1990-11-21 | 61.082 |
| 1990-11-28 | 61.158 |
| 1990-12-05 | 61.621 |
| 1990-12-12 | 61.211 |
| 1990-12-19 | 61.619 |
| 1990-12-26 | 61.709 |
| 1991-01-02 | 61.695 |
| 1991-01-09 | 61.798 |
| 1991-01-16 | 62.022 |
| 1991-01-23 | 62.057 |
| 1991-01-30 | 62.112 |
| 1991-02-06 | 62.058 |
| 1991-02-13 | 62.833 |
| 1991-02-20 | 63.014 |
| 1991-02-27 | 63.089 |
| 1991-03-06 | 63.148 |
| 1991-03-13 | 63.244 |
| 1991-03-20 | 63.339 |
| 1991-03-27 | 63.436 |
| 1991-04-03 | 63.552 |
| 1991-04-10 | 63.658 |
| 1991-04-17 | 64.063 |
| 1991-04-24 | 64.456 |
| 1991-05-01 | 64.625 |
| 1991-05-08 | 64.739 |
| 1991-05-15 | 64.883 |
| 1991-05-22 | 64.989 |
| 1991-05-29 | 65.198 |
| 1991-06-05 | 65.666 |
| 1991-06-12 | 65.807 |
| 1991-06-19 | 65.760 |
| 1991-06-26 | 65.868 |
| 1991-07-03 | 65.853 |
| 1991-07-10 | 65.951 |
| 1991-07-17 | 66.124 |
| 1991-07-24 | 66.223 |
| 1991-07-31 | 66.432 |
| 1991-08-07 | 66.500 |
| 1991-08-14 | 66.733 |
| 1991-08-21 | 66.943 |
| 1991-08-28 | 67.162 |
| 1991-09-04 | 67.380 |
| 1991-09-11 | 67.676 |
| 1991-09-18 | 67.845 |
| 1991-09-25 | 67.972 |
| 1991-10-02 | 68.603 |
| 1991-10-09 | 68.732 |
| 1991-10-16 | 68.683 |
| 1991-10-23 | 68.863 |
| 1991-10-30 | 69.118 |
| 1991-11-06 | 69.145 |
| 1991-11-13 | 69.194 |
| 1991-11-20 | 69.342 |
| 1991-11-27 | 69.456 |
| 1991-12-04 | 69.487 |
| 1991-12-11 | 69.624 |
| 1991-12-18 | 69.801 |
| 1991-12-25 | 69.986 |
| 1992-01-01 | 69.799 |
| 1992-01-08 | 69.805 |
| 1992-01-15 | 70.013 |
| 1992-01-22 | 70.038 |
| 1992-01-29 | 70.057 |
| 1992-02-05 | 69.887 |
| 1992-02-12 | 69.764 |
| 1992-02-19 | 69.714 |
| 1992-02-26 | 69.591 |
| 1992-03-04 | 69.499 |
| 1992-03-11 | 69.352 |
| 1992-03-18 | 69.365 |
| 1992-03-25 | 69.324 |
| 1992-04-01 | 69.934 |
| 1992-04-08 | 69.729 |
| 1992-04-15 | 70.063 |
| 1992-04-22 | 70.249 |
| 1992-04-29 | 70.444 |
| 1992-05-06 | 70.640 |
| 1992-05-13 | 70.731 |
| 1992-05-20 | 70.748 |
| 1992-05-27 | 70.752 |
| 1992-06-03 | 70.536 |
| 1992-06-10 | 70.791 |
| 1992-06-17 | 71.083 |
| 1992-06-24 | 71.277 |
| 1992-07-01 | 71.334 |
| 1992-07-08 | 71.285 |
| 1992-07-15 | 71.539 |
| 1992-07-22 | 71.557 |
| 1992-07-29 | 71.698 |
| 1992-08-05 | 71.685 |
| 1992-08-12 | 71.856 |
| 1992-08-19 | 71.976 |
| 1992-08-26 | 72.029 |
| 1992-09-02 | 72.034 |
| 1992-09-09 | 72.066 |
| 1992-09-16 | 72.251 |
| 1992-09-23 | 72.286 |
| 1992-09-30 | 72.797 |
| 1992-10-07 | 73.258 |
| 1992-10-14 | 73.301 |
| 1992-10-21 | 73.256 |
| 1992-10-28 | 73.214 |
| 1992-11-04 | 73.135 |
| 1992-11-11 | 73.237 |
| 1992-11-18 | 73.245 |
| 1992-11-25 | 73.161 |
| 1992-12-02 | 73.054 |
| 1992-12-09 | 73.122 |
| 1992-12-16 | 73.061 |
| 1992-12-23 | 72.849 |
| 1992-12-30 | 72.963 |
| 1993-01-06 | 72.978 |
| 1993-01-13 | 72.903 |
| 1993-01-20 | 72.944 |
| 1993-01-27 | 72.905 |
| 1993-02-03 | 72.753 |
| 1993-02-10 | 72.738 |
| 1993-02-17 | 72.748 |
| 1993-02-24 | 72.738 |
| 1993-03-03 | 73.203 |
| 1993-03-10 | 73.127 |
| 1993-03-17 | 73.140 |
| 1993-03-24 | 73.151 |
| 1993-03-31 | 73.445 |
| 1993-04-07 | 73.336 |
| 1993-04-14 | 73.599 |
| 1993-04-21 | 74.025 |
| 1993-04-28 | 74.175 |
| 1993-05-05 | 74.217 |
| 1993-05-12 | 74.201 |
| 1993-05-19 | 74.194 |
| 1993-05-26 | 74.282 |
| 1993-06-02 | 74.124 |
| 1993-06-09 | 74.026 |
| 1993-06-16 | 74.452 |
| 1993-06-23 | 74.338 |
| 1993-06-30 | 74.337 |
| 1993-07-07 | 74.392 |
| 1993-07-14 | 73.537 |
| 1993-07-21 | 73.286 |
| 1993-07-28 | 73.028 |
| 1993-08-04 | 72.782 |
| 1993-08-11 | 72.572 |
| 1993-08-18 | 72.479 |
| 1993-08-25 | 72.243 |
| 1993-09-01 | 75.052 |
| 1993-09-08 | 74.850 |
| 1993-09-15 | 74.726 |
| 1993-09-22 | 74.458 |
| 1993-09-29 | 74.209 |
| 1993-10-06 | 73.853 |
| 1993-10-13 | 73.736 |
| 1993-10-20 | 73.594 |
| 1993-10-27 | 73.459 |
| 1993-11-03 | 73.264 |
| 1993-11-10 | 73.132 |
| 1993-11-17 | 73.037 |
| 1993-11-24 | 72.816 |
| 1993-12-01 | 72.672 |
| 1993-12-08 | 72.493 |
| 1993-12-15 | 72.479 |
| 1993-12-22 | 72.379 |
| 1993-12-29 | 72.169 |
| 1994-01-05 | 72.178 |
| 1994-01-12 | 72.040 |
| 1994-01-19 | 72.037 |
| 1994-01-26 | 71.998 |
| 1994-02-02 | 72.013 |
| 1994-02-09 | 71.899 |
| 1994-02-16 | 71.839 |
| 1994-02-23 | 71.707 |
| 1994-03-02 | 71.659 |
| 1994-03-09 | 71.545 |
| 1994-03-16 | 71.416 |
| 1994-03-23 | 71.438 |
| 1994-03-30 | 71.368 |
| 1994-04-06 | 71.369 |
| 1994-04-13 | 71.460 |
| 1994-04-20 | 71.794 |
| 1994-04-27 | 71.980 |
| 1994-05-04 | 71.996 |
| 1994-05-11 | 72.044 |
| 1994-05-18 | 72.217 |
| 1994-05-25 | 72.326 |
| 1994-06-01 | 72.435 |
| 1994-06-08 | 72.433 |
| 1994-06-15 | 72.666 |
| 1994-06-22 | 72.523 |
| 1994-06-29 | 72.782 |
| 1994-07-06 | 72.829 |
| 1994-07-13 | 72.819 |
| 1994-07-20 | 72.856 |
| 1994-07-27 | 72.916 |
| 1994-08-03 | 73.045 |
| 1994-08-10 | 73.023 |
| 1994-08-17 | 73.229 |
| 1994-08-24 | 73.256 |
| 1994-08-31 | 73.478 |
| 1994-09-07 | 73.545 |
| 1994-09-14 | 73.728 |
| 1994-09-21 | 73.910 |
| 1994-09-28 | 74.056 |
| 1994-10-05 | 74.228 |
| 1994-10-12 | 74.331 |
| 1994-10-19 | 74.377 |
| 1994-10-26 | 74.419 |
| 1994-11-02 | 74.506 |
| 1994-11-09 | 74.530 |
| 1994-11-16 | 74.615 |
| 1994-11-23 | 74.585 |
| 1994-11-30 | 74.708 |
| 1994-12-07 | 74.767 |
| 1994-12-14 | 74.591 |
| 1994-12-21 | 74.512 |
| 1994-12-28 | 74.537 |
| 1995-01-04 | 74.729 |
| 1995-01-11 | 74.851 |
| 1995-01-18 | 74.883 |
| 1995-01-25 | 74.844 |
| 1995-02-01 | 74.901 |
| 1995-02-08 | 74.836 |
| 1995-02-15 | 74.835 |
| 1995-02-22 | 74.703 |
| 1995-03-01 | 74.199 |
| 1995-03-08 | 74.121 |
| 1995-03-15 | 74.061 |
| 1995-03-22 | 74.016 |
| 1995-03-29 | 74.165 |
| 1995-04-05 | 74.204 |
| 1995-04-12 | 74.376 |
| 1995-04-19 | 74.851 |
| 1995-04-26 | 75.121 |
| 1995-05-03 | 75.383 |
| 1995-05-10 | 75.567 |
| 1995-05-17 | 75.718 |
| 1995-05-24 | 75.821 |
| 1995-05-31 | 75.990 |
| 1995-06-07 | 75.984 |
| 1995-06-14 | 76.179 |
| 1995-06-21 | 76.280 |
| 1995-06-28 | 76.648 |
| 1995-07-05 | 76.589 |
| 1995-07-12 | 77.012 |
| 1995-07-19 | 76.976 |
| 1995-07-26 | 76.877 |
| 1995-08-02 | 77.065 |
| 1995-08-09 | 77.345 |
| 1995-08-16 | 77.481 |
| 1995-08-23 | 77.379 |
| 1995-08-30 | 77.580 |
| 1995-09-06 | 78.075 |
| 1995-09-13 | 78.295 |
| 1995-09-20 | 78.439 |
| 1995-09-27 | 78.376 |
| 1995-10-04 | 78.268 |
| 1995-10-11 | 78.214 |
| 1995-10-18 | 78.264 |
| 1995-10-25 | 78.373 |
| 1995-11-01 | 78.575 |
| 1995-11-08 | 78.589 |
| 1995-11-15 | 78.607 |
| 1995-11-22 | 78.623 |
| 1995-11-29 | 78.660 |
| 1995-12-06 | 78.288 |
| 1995-12-13 | 78.513 |
| 1995-12-20 | 78.677 |
| 1995-12-27 | 78.866 |
| 1996-01-03 | 79.001 |
| 1996-01-10 | 78.986 |
| 1996-01-17 | 78.965 |
| 1996-01-24 | 78.982 |
| 1996-01-31 | 78.988 |
| 1996-02-07 | 78.812 |
| 1996-02-14 | 78.874 |
| 1996-02-21 | 78.785 |
| 1996-02-28 | 79.023 |
| 1996-03-06 | 78.842 |
| 1996-03-13 | 78.748 |
| 1996-03-20 | 78.687 |
| 1996-03-27 | 78.625 |
| 1996-04-03 | 77.896 |
| 1996-04-10 | 77.952 |
| 1996-04-17 | 79.246 |
| 1996-04-24 | 79.558 |
| 1996-05-01 | 79.812 |
| 1996-05-08 | 79.139 |
| 1996-05-15 | 79.251 |
| 1996-05-22 | 79.151 |
| 1996-05-29 | 79.019 |
| 1996-06-05 | 78.996 |
| 1996-06-12 | 79.137 |
| 1996-06-19 | 79.360 |
| 1996-06-26 | 79.486 |
| 1996-07-03 | 79.200 |
| 1996-07-10 | 79.269 |
| 1996-07-17 | 79.352 |
| 1996-07-24 | 79.370 |
| 1996-07-31 | 79.629 |
| 1996-08-07 | 79.976 |
| 1996-08-14 | 80.123 |
| 1996-08-21 | 80.453 |
| 1996-08-28 | 80.744 |
| 1996-09-04 | 80.941 |
| 1996-09-11 | 81.188 |
| 1996-09-18 | 81.411 |
| 1996-09-25 | 81.708 |
| 1996-10-02 | 82.146 |
| 1996-10-09 | 82.353 |
| 1996-10-16 | 82.478 |
| 1996-10-23 | 82.625 |
| 1996-10-30 | 82.885 |
| 1996-11-06 | 83.013 |
| 1996-11-13 | 83.092 |
| 1996-11-20 | 83.640 |
| 1996-11-27 | 83.899 |
| 1996-12-04 | 84.570 |
| 1996-12-11 | 84.486 |
| 1996-12-18 | 84.756 |
| 1996-12-25 | 84.883 |
| 1997-01-01 | 85.092 |
| 1997-01-08 | 85.037 |
| 1997-01-15 | 85.145 |
| 1997-01-22 | 85.179 |
| 1997-01-29 | 85.206 |
| 1997-02-05 | 85.248 |
| 1997-02-12 | 85.310 |
| 1997-02-19 | 85.484 |
| 1997-02-26 | 85.529 |
| 1997-03-05 | 86.014 |
| 1997-03-12 | 86.112 |
| 1997-03-19 | 86.248 |
| 1997-03-26 | 86.337 |
| 1997-04-02 | 86.458 |
| 1997-04-09 | 87.274 |
| 1997-04-16 | 87.969 |
| 1997-04-23 | 88.602 |
| 1997-04-30 | 89.147 |
| 1997-05-07 | 89.185 |
| 1997-05-14 | 89.406 |
| 1997-05-21 | 89.578 |
| 1997-05-28 | 90.607 |
| 1997-06-04 | 91.064 |
| 1997-06-11 | 91.312 |
| 1997-06-18 | 91.671 |
| 1997-06-25 | 91.974 |
| 1997-07-02 | 92.404 |
| 1997-07-09 | 92.668 |
| 1997-07-16 | 93.017 |
| 1997-07-23 | 93.212 |
| 1997-07-30 | 93.593 |
| 1997-08-06 | 93.805 |
| 1997-08-13 | 94.136 |
| 1997-08-20 | 94.512 |
| 1997-08-27 | 94.751 |
| 1997-09-03 | 95.755 |
| 1997-09-10 | 95.998 |
| 1997-09-17 | 96.323 |
| 1997-09-24 | 96.697 |
| 1997-10-01 | 96.375 |
| 1997-10-08 | 96.207 |
| 1997-10-15 | 96.521 |
| 1997-10-22 | 96.937 |
| 1997-10-29 | 97.064 |
| 1997-11-05 | 97.152 |
| 1997-11-12 | 97.243 |
| 1997-11-19 | 97.691 |
| 1997-11-26 | 97.693 |
| 1997-12-03 | 97.810 |
| 1997-12-10 | 97.945 |
| 1997-12-17 | 98.195 |
| 1997-12-24 | 98.393 |
| 1997-12-31 | 97.984 |
| 1998-01-07 | 98.123 |
| 1998-01-14 | 98.246 |
| 1998-01-21 | 98.296 |
| 1998-01-28 | 98.180 |
| 1998-02-04 | 98.031 |
| 1998-02-11 | 98.373 |
| 1998-02-18 | 97.876 |
| 1998-02-25 | 97.659 |
| 1998-03-04 | 97.426 |
| 1998-03-11 | 97.201 |
| 1998-03-18 | 97.084 |
| 1998-03-25 | 96.689 |
| 1998-04-01 | 97.179 |
| 1998-04-08 | 96.917 |
| 1998-04-15 | 97.340 |
| 1998-04-22 | 97.639 |
| 1998-04-29 | 97.871 |
| 1998-05-06 | 97.771 |
| 1998-05-13 | 97.191 |
| 1998-05-20 | 96.838 |
| 1998-05-27 | 96.650 |
| 1998-06-03 | 97.038 |
| 1998-06-10 | 96.923 |
| 1998-06-17 | 97.160 |
| 1998-06-24 | 97.348 |
| 1998-07-01 | 97.218 |
| 1998-07-08 | 97.115 |
| 1998-07-15 | 97.199 |
| 1998-07-22 | 97.230 |
| 1998-07-29 | 97.367 |
| 1998-08-05 | 97.170 |
| 1998-08-12 | 97.312 |
| 1998-08-19 | 97.546 |
| 1998-08-26 | 97.841 |
| 1998-09-02 | 97.905 |
| 1998-09-09 | 97.841 |
| 1998-09-16 | 97.920 |
| 1998-09-23 | 98.142 |
| 1998-09-30 | 96.786 |
| 1998-10-07 | 96.449 |
| 1998-10-14 | 97.328 |
| 1998-10-21 | 97.398 |
| 1998-10-28 | 97.412 |
| 1998-11-04 | 97.258 |
| 1998-11-11 | 97.080 |
| 1998-11-18 | 97.241 |
| 1998-11-25 | 96.967 |
| 1998-12-02 | 96.929 |
| 1998-12-09 | 96.924 |
| 1998-12-16 | 97.075 |
| 1998-12-23 | 96.427 |
| 1998-12-30 | 96.416 |
| 1999-01-06 | 96.300 |
| 1999-01-13 | 96.169 |
| 1999-01-20 | 96.345 |
| 1999-01-27 | 96.065 |
| 1999-02-03 | 95.639 |
| 1999-02-10 | 95.459 |
| 1999-02-17 | 95.438 |
| 1999-02-24 | 95.213 |
| 1999-03-03 | 95.087 |
| 1999-03-10 | 94.960 |
| 1999-03-17 | 94.992 |
| 1999-03-24 | 95.148 |
| 1999-03-31 | 95.252 |
| 1999-04-07 | 95.406 |
| 1999-04-14 | 95.946 |
| 1999-04-21 | 96.581 |
| 1999-04-28 | 97.104 |
| 1999-05-05 | 97.137 |
| 1999-05-12 | 97.346 |
| 1999-05-19 | 97.582 |
| 1999-05-26 | 97.645 |
| 1999-06-02 | 97.795 |
| 1999-06-09 | 97.842 |
| 1999-06-16 | 98.709 |
| 1999-06-23 | 98.528 |
| 1999-06-30 | 91.599 |
| 1999-07-07 | 91.478 |
| 1999-07-14 | 93.282 |
| 1999-07-21 | 94.966 |
| 1999-07-28 | 97.690 |
| 1999-08-04 | 97.591 |
| 1999-08-11 | 97.694 |
| 1999-08-18 | 97.785 |
| 1999-08-25 | 98.534 |
| 1999-09-01 | 98.711 |
| 1999-09-08 | 98.856 |
| 1999-09-15 | 99.382 |
| 1999-09-22 | 97.725 |
| 1999-09-29 | 98.151 |
| 1999-10-06 | 98.421 |
| 1999-10-13 | 99.166 |
| 1999-10-20 | 98.923 |
| 1999-10-27 | 98.614 |
| 1999-11-03 | 99.289 |
| 1999-11-10 | 99.130 |
| 1999-11-17 | 99.621 |
| 1999-11-24 | 99.814 |
| 1999-12-01 | 99.633 |
| 1999-12-08 | 99.298 |
| 1999-12-15 | 100.605 |
| 1999-12-22 | 101.434 |
| 1999-12-29 | 101.891 |
| 2000-01-05 | 103.052 |
| 2000-01-12 | 103.785 |
| 2000-01-19 | 104.058 |
| 2000-01-26 | 104.350 |
| 2000-02-02 | 104.260 |
| 2000-02-09 | 104.459 |
| 2000-02-16 | 104.837 |
| 2000-02-23 | 105.580 |
| 2000-03-01 | 105.846 |
| 2000-03-08 | 106.181 |
| 2000-03-15 | 106.545 |
| 2000-03-22 | 106.808 |
| 2000-03-29 | 107.472 |
| 2000-04-05 | 108.701 |
| 2000-04-12 | 108.961 |
| 2000-04-19 | 110.662 |
| 2000-04-26 | 111.661 |
| 2000-05-03 | 112.522 |
| 2000-05-10 | 112.604 |
| 2000-05-17 | 112.576 |
| 2000-05-24 | 112.472 |
| 2000-05-31 | 112.714 |
| 2000-06-07 | 112.887 |
| 2000-06-14 | 113.458 |
| 2000-06-21 | 112.567 |
| 2000-06-28 | 114.557 |
| 2000-07-05 | 117.017 |
| 2000-07-12 | 117.151 |
| 2000-07-19 | 117.507 |
| 2000-07-26 | 118.376 |
| 2000-08-02 | 118.802 |
| 2000-08-09 | 119.105 |
| 2000-08-16 | 120.024 |
| 2000-08-23 | 120.369 |
| 2000-08-30 | 120.427 |
| 2000-09-06 | 120.651 |
| 2000-09-13 | 121.587 |
| 2000-09-20 | 122.303 |
| 2000-09-27 | 122.539 |
| 2000-10-04 | 122.579 |
| 2000-10-11 | 122.854 |
| 2000-10-18 | 123.537 |
| 2000-10-25 | 123.867 |
| 2000-11-01 | 124.644 |
| 2000-11-08 | 125.221 |
| 2000-11-15 | 125.763 |
| 2000-11-22 | 126.027 |
| 2000-11-29 | 126.497 |
| 2000-12-06 | 127.539 |
| 2000-12-13 | 127.627 |
| 2000-12-20 | 128.124 |
| 2000-12-27 | 128.665 |
| 2001-01-03 | 127.077 |
| 2001-01-10 | 127.035 |
| 2001-01-17 | 127.272 |
| 2001-01-24 | 127.426 |
| 2001-01-31 | 127.905 |
| 2001-02-07 | 127.953 |
| 2001-02-14 | 128.883 |
| 2001-02-21 | 129.067 |
| 2001-02-28 | 129.554 |
| 2001-03-07 | 129.775 |
| 2001-03-14 | 129.940 |
| 2001-03-21 | 130.960 |
| 2001-03-28 | 130.512 |
| 2001-04-04 | 130.449 |
| 2001-04-11 | 130.944 |
| 2001-04-18 | 132.066 |
| 2001-04-25 | 133.089 |
| 2001-05-02 | 133.896 |
| 2001-05-09 | 134.196 |
| 2001-05-16 | 134.464 |
| 2001-05-23 | 134.788 |
| 2001-05-30 | 134.182 |
| 2001-06-06 | 134.606 |
| 2001-06-13 | 134.790 |
| 2001-06-20 | 135.355 |
| 2001-06-27 | 135.847 |
| 2001-07-04 | 136.192 |
| 2001-07-11 | 136.487 |
| 2001-07-18 | 137.198 |
| 2001-07-25 | 137.638 |
| 2001-08-01 | 138.944 |
| 2001-08-08 | 138.859 |
| 2001-08-15 | 139.629 |
| 2001-08-22 | 140.604 |
| 2001-08-29 | 141.454 |
| 2001-09-05 | 142.154 |
| 2001-09-12 | 143.364 |
| 2001-09-19 | 144.598 |
| 2001-09-26 | 144.371 |
| 2001-10-03 | 145.545 |
| 2001-10-10 | 146.315 |
| 2001-10-17 | 147.220 |
| 2001-10-24 | 148.378 |
| 2001-10-31 | 149.529 |
| 2001-11-07 | 149.886 |
| 2001-11-14 | 150.197 |
| 2001-11-21 | 150.811 |
| 2001-11-28 | 151.132 |
| 2001-12-05 | 152.391 |
| 2001-12-12 | 153.190 |
| 2001-12-19 | 154.220 |
| 2001-12-26 | 154.388 |
| 2002-01-02 | 154.754 |
| 2002-01-09 | 155.081 |
| 2002-01-16 | 155.486 |
| 2002-01-23 | 156.205 |
| 2002-01-30 | 157.125 |
| 2002-02-06 | 158.191 |
| 2002-02-13 | 159.251 |
| 2002-02-20 | 159.982 |
| 2002-02-27 | 160.666 |
| 2002-03-06 | 162.081 |
| 2002-03-13 | 162.977 |
| 2002-03-20 | 163.442 |
| 2002-03-27 | 164.771 |
| 2002-04-03 | 167.241 |
| 2002-04-10 | 168.380 |
| 2002-04-17 | 170.439 |
| 2002-04-24 | 171.834 |
| 2002-05-01 | 173.727 |
| 2002-05-08 | 174.891 |
| 2002-05-15 | 176.307 |
| 2002-05-22 | 177.203 |
| 2002-05-29 | 178.246 |
| 2002-06-05 | 179.916 |
| 2002-06-12 | 181.325 |
| 2002-06-19 | 182.795 |
| 2002-06-26 | 184.480 |
| 2002-07-03 | 186.410 |
| 2002-07-10 | 187.724 |
| 2002-07-17 | 188.848 |
| 2002-07-24 | 190.185 |
| 2002-07-31 | 192.302 |
| 2002-08-07 | 193.360 |
| 2002-08-14 | 195.018 |
| 2002-08-21 | 193.379 |
| 2002-08-28 | 195.151 |
| 2002-09-04 | 195.994 |
| 2002-09-11 | 197.303 |
| 2002-09-18 | 198.336 |
| 2002-09-25 | 199.864 |
| 2002-10-02 | 203.087 |
| 2002-10-09 | 203.772 |
| 2002-10-16 | 204.808 |
| 2002-10-23 | 204.510 |
| 2002-10-30 | 205.598 |
| 2002-11-06 | 206.393 |
| 2002-11-13 | 207.073 |
| 2002-11-20 | 208.258 |
| 2002-11-27 | 209.258 |
| 2002-12-04 | 209.824 |
| 2002-12-11 | 211.038 |
| 2002-12-18 | 213.303 |
| 2002-12-25 | 212.957 |
| 2003-01-01 | 214.151 |
| 2003-01-08 | 212.676 |
| 2003-01-15 | 216.216 |
| 2003-01-22 | 217.057 |
| 2003-01-29 | 218.084 |
| 2003-02-05 | 219.811 |
| 2003-02-12 | 220.465 |
| 2003-02-19 | 221.667 |
| 2003-02-26 | 222.874 |
| 2003-03-05 | 224.421 |
| 2003-03-12 | 225.318 |
| 2003-03-19 | 226.622 |
| 2003-03-26 | 226.598 |
| 2003-04-02 | 228.673 |
| 2003-04-09 | 229.690 |
| 2003-04-16 | 230.990 |
| 2003-04-23 | 233.387 |
| 2003-04-30 | 234.403 |
| 2003-05-07 | 234.896 |
| 2003-05-14 | 235.657 |
| 2003-05-21 | 236.557 |
| 2003-05-28 | 237.424 |
| 2003-06-04 | 239.722 |
| 2003-06-11 | 241.174 |
| 2003-06-18 | 242.774 |
| 2003-06-25 | 243.967 |
| 2003-07-02 | 244.521 |
| 2003-07-09 | 245.658 |
| 2003-07-16 | 246.883 |
| 2003-07-23 | 247.897 |
| 2003-07-30 | 249.536 |
| 2003-08-06 | 250.187 |
| 2003-08-13 | 251.416 |
| 2003-08-20 | 252.459 |
| 2003-08-27 | 253.363 |
| 2003-09-03 | 255.116 |
| 2003-09-10 | 256.583 |
| 2003-09-17 | 258.337 |
| 2003-09-24 | 259.580 |
| 2003-10-01 | 260.653 |
| 2003-10-08 | 261.614 |
| 2003-10-15 | 263.518 |
| 2003-10-22 | 265.528 |
| 2003-10-29 | 267.771 |
| 2003-11-05 | 269.126 |
| 2003-11-12 | 270.765 |
| 2003-11-19 | 272.548 |
| 2003-11-26 | 274.178 |
| 2003-12-03 | 270.702 |
| 2003-12-10 | 272.883 |
| 2003-12-17 | 279.801 |
| 2003-12-24 | 281.947 |
| 2003-12-31 | 283.824 |
| 2004-01-07 | 285.261 |
| 2004-01-14 | 287.197 |
| 2004-01-21 | 288.220 |
| 2004-01-28 | 290.202 |
| 2004-02-04 | 292.685 |
| 2004-02-11 | 294.670 |
| 2004-02-18 | 296.058 |
| 2004-02-25 | 297.762 |
| 2004-03-03 | 298.959 |
| 2004-03-10 | 301.061 |
| 2004-03-17 | 303.961 |
| 2004-03-24 | 305.863 |
| 2004-03-31 | 307.650 |
| 2004-04-07 | 310.133 |
| 2004-04-14 | 312.380 |
| 2004-04-21 | 316.781 |
| 2004-04-28 | 318.995 |
| 2004-05-05 | 321.562 |
| 2004-05-12 | 324.514 |
| 2004-05-19 | 326.378 |
| 2004-05-26 | 328.397 |
| 2004-06-02 | 330.606 |
| 2004-06-09 | 332.661 |
| 2004-06-16 | 335.259 |
| 2004-06-23 | 337.842 |
| 2004-06-30 | 339.304 |
| 2004-07-07 | 340.776 |
| 2004-07-14 | 343.482 |
| 2004-07-21 | 345.756 |
| 2004-07-28 | 348.490 |
| 2004-08-04 | 351.407 |
| 2004-08-11 | 353.860 |
| 2004-08-18 | 356.663 |
| 2004-08-25 | 359.019 |
| 2004-09-01 | 362.435 |
| 2004-09-08 | 364.506 |
| 2004-09-15 | 368.074 |
| 2004-09-22 | 370.527 |
| 2004-09-29 | 373.542 |
| 2004-10-06 | 375.677 |
| 2004-10-13 | 377.420 |
| 2004-10-20 | 384.164 |
| 2004-10-27 | 386.763 |
| 2004-11-03 | 387.973 |
| 2004-11-10 | 389.615 |
| 2004-11-17 | 390.894 |
| 2004-11-24 | 391.484 |
| 2004-12-01 | 392.868 |
| 2004-12-08 | 393.421 |
| 2004-12-15 | 395.542 |
| 2004-12-22 | 395.807 |
| 2004-12-29 | 397.208 |
| 2005-01-05 | 399.994 |
| 2005-01-12 | 400.911 |
| 2005-01-19 | 402.159 |
| 2005-01-26 | 403.455 |
| 2005-02-02 | 404.575 |
| 2005-02-09 | 405.125 |
| 2005-02-16 | 406.209 |
| 2005-02-23 | 409.236 |
| 2005-03-02 | 409.210 |
| 2005-03-09 | 411.109 |
| 2005-03-16 | 412.403 |
| 2005-03-23 | 413.375 |
| 2005-03-30 | 414.120 |
| 2005-04-06 | 414.571 |
| 2005-04-13 | 416.337 |
| 2005-04-20 | 419.199 |
| 2005-04-27 | 421.910 |
| 2005-05-04 | 422.691 |
| 2005-05-11 | 423.590 |
| 2005-05-18 | 425.666 |
| 2005-05-25 | 426.954 |
| 2005-06-01 | 428.685 |
| 2005-06-08 | 429.077 |
| 2005-06-15 | 430.780 |
| 2005-06-22 | 430.844 |
| 2005-06-29 | 433.210 |
| 2005-07-06 | 433.909 |
| 2005-07-13 | 435.024 |
| 2005-07-20 | 437.848 |
| 2005-07-27 | 438.903 |
| 2005-08-03 | 439.817 |
| 2005-08-10 | 439.842 |
| 2005-08-17 | 440.957 |
| 2005-08-24 | 440.819 |
| 2005-08-31 | 442.187 |
| 2005-09-07 | 441.792 |
| 2005-09-14 | 442.561 |
| 2005-09-21 | 443.342 |
| 2005-09-28 | 444.501 |
| 2005-10-05 | 441.000 |
| 2005-10-12 | 441.471 |
| 2005-10-19 | 443.622 |
| 2005-10-26 | 444.097 |
| 2005-11-02 | 443.416 |
| 2005-11-09 | 443.678 |
| 2005-11-16 | 442.829 |
| 2005-11-23 | 443.727 |
| 2005-11-30 | 443.005 |
| 2005-12-07 | 443.750 |
| 2005-12-14 | 444.445 |
| 2005-12-21 | 443.725 |
| 2005-12-28 | 444.267 |
| 2006-01-04 | 441.937 |
| 2006-01-11 | 442.609 |
| 2006-01-18 | 443.808 |
| 2006-01-25 | 444.330 |
| 2006-02-01 | 444.778 |
| 2006-02-08 | 445.008 |
| 2006-02-15 | 445.513 |
| 2006-02-22 | 445.592 |
| 2006-03-01 | 445.487 |
| 2006-03-08 | 445.045 |
| 2006-03-15 | 445.729 |
| 2006-03-22 | 444.459 |
| 2006-03-29 | 445.111 |
| 2006-04-05 | 443.287 |
| 2006-04-12 | 443.417 |
| 2006-04-19 | 445.051 |
| 2006-04-26 | 445.803 |
| 2006-05-03 | 446.696 |
| 2006-05-10 | 446.232 |
| 2006-05-17 | 446.456 |
| 2006-05-24 | 446.092 |
| 2006-05-31 | 447.858 |
| 2006-06-07 | 448.117 |
| 2006-06-14 | 448.618 |
| 2006-06-21 | 449.704 |
| 2006-06-28 | 450.140 |
| 2006-07-05 | 450.386 |
| 2006-07-12 | 450.328 |
| 2006-07-19 | 451.052 |
| 2006-07-26 | 452.487 |
| 2006-08-02 | 450.589 |
| 2006-08-09 | 447.487 |
| 2006-08-16 | 447.543 |
| 2006-08-23 | 447.867 |
| 2006-08-30 | 448.204 |
| 2006-09-06 | 447.870 |
| 2006-09-13 | 448.715 |
| 2006-09-20 | 449.378 |
| 2006-09-27 | 449.668 |
| 2006-10-04 | 464.964 |
| 2006-10-11 | 465.393 |
| 2006-10-18 | 465.840 |
| 2006-10-25 | 465.756 |
| 2006-11-01 | 466.612 |
| 2006-11-08 | 465.986 |
| 2006-11-15 | 466.858 |
| 2006-11-22 | 465.593 |
| 2006-11-29 | 466.781 |
| 2006-12-06 | 466.766 |
| 2006-12-13 | 467.780 |
| 2006-12-20 | 469.431 |
| 2006-12-27 | 470.134 |
| 2007-01-03 | 469.296 |
| 2007-01-10 | 470.012 |
| 2007-01-17 | 470.780 |
| 2007-01-24 | 470.527 |
| 2007-01-31 | 470.513 |
| 2007-02-07 | 469.315 |
| 2007-02-14 | 470.172 |
| 2007-02-21 | 470.022 |
| 2007-02-28 | 469.399 |
| 2007-03-07 | 468.249 |
| 2007-03-14 | 454.713 |
| 2007-03-21 | 454.700 |
| 2007-03-28 | 454.673 |
| 2007-04-04 | 453.033 |
| 2007-04-11 | 453.711 |
| 2007-04-18 | 455.781 |
| 2007-04-25 | 456.716 |
| 2007-05-02 | 456.866 |
| 2007-05-09 | 457.360 |
| 2007-05-16 | 458.018 |
| 2007-05-23 | 458.359 |
| 2007-05-30 | 458.991 |
| 2007-06-06 | 458.792 |
| 2007-06-13 | 459.427 |
| 2007-06-20 | 460.414 |
| 2007-06-27 | 461.314 |
| 2007-07-04 | 460.029 |
| 2007-07-11 | 461.239 |
| 2007-07-18 | 462.289 |
| 2007-07-25 | 463.008 |
| 2007-08-01 | 463.420 |
| 2007-08-08 | 464.342 |
| 2007-08-15 | 465.735 |
| 2007-08-22 | 466.646 |
| 2007-08-29 | 467.699 |
| 2007-09-05 | 468.575 |
| 2007-09-12 | 469.699 |
| 2007-09-19 | 471.136 |
| 2007-09-26 | 471.426 |
| 2007-10-03 | 472.142 |
| 2007-10-10 | 473.302 |
| 2007-10-17 | 476.249 |
| 2007-10-24 | 477.561 |
| 2007-10-31 | 478.383 |
| 2007-11-07 | 479.227 |
| 2007-11-14 | 480.450 |
| 2007-11-21 | 480.205 |
| 2007-11-28 | 481.530 |
| 2007-12-05 | 481.853 |
| 2007-12-12 | 483.407 |
| 2007-12-19 | 485.147 |
| 2007-12-26 | 485.714 |
| 2008-01-02 | 486.105 |
| 2008-01-09 | 486.908 |
| 2008-01-16 | 487.801 |
| 2008-01-23 | 488.789 |
| 2008-01-30 | 489.178 |
| 2008-02-06 | 489.478 |
| 2008-02-13 | 491.462 |
| 2008-02-20 | 492.195 |
| 2008-02-27 | 492.994 |
| 2008-03-05 | 493.570 |
| 2008-03-12 | 494.281 |
| 2008-03-19 | 494.851 |
| 2008-03-26 | 494.070 |
| 2008-04-02 | 494.951 |
| 2008-04-09 | 496.524 |
| 2008-04-16 | 499.675 |
| 2008-04-23 | 501.936 |
| 2008-04-30 | 503.890 |
| 2008-05-07 | 504.686 |
| 2008-05-14 | 506.026 |
| 2008-05-21 | 506.623 |
| 2008-05-28 | 508.011 |
| 2008-06-04 | 508.950 |
| 2008-06-11 | 510.100 |
| 2008-06-18 | 511.632 |
| 2008-06-25 | 515.295 |
| 2008-07-02 | 517.412 |
| 2008-07-09 | 518.615 |
| 2008-07-16 | 519.808 |
| 2008-07-23 | 520.272 |
| 2008-07-30 | 521.513 |
| 2008-08-06 | 522.221 |
| 2008-08-13 | 523.618 |
| 2008-08-20 | 525.020 |
| 2008-08-27 | 526.428 |
| 2008-09-03 | 526.852 |
| 2008-09-10 | 528.455 |
| 2008-09-17 | 530.691 |
| 2008-09-24 | 532.173 |
| 2008-10-01 | 573.762 |
| 2008-10-08 | 576.028 |
| 2008-10-15 | 578.389 |
| 2008-10-22 | 579.328 |
| 2008-10-29 | 579.969 |
| 2008-11-05 | 580.677 |
| 2008-11-12 | 581.567 |
| 2008-11-19 | 582.905 |
| 2008-11-26 | 584.903 |
| 2008-12-03 | 585.767 |
| 2008-12-10 | 587.449 |
| 2008-12-17 | 588.910 |
| 2008-12-24 | 590.109 |
| 2008-12-31 | 591.058 |
| 2009-01-07 | 592.650 |
| 2009-01-14 | 593.859 |
| 2009-01-21 | 594.913 |
| 2009-01-28 | 593.709 |
| 2009-02-04 | 594.151 |
| 2009-02-11 | 594.793 |
| 2009-02-18 | 595.132 |
| 2009-02-25 | 596.975 |
| 2009-03-04 | 596.655 |
| 2009-03-11 | 596.766 |
| 2009-03-18 | 597.049 |
| 2009-03-25 | 596.846 |
| 2009-04-01 | 597.362 |
| 2009-04-08 | 597.151 |
| 2009-04-15 | 598.237 |
| 2009-04-22 | 598.761 |
| 2009-04-29 | 610.433 |
| 2009-05-06 | 610.382 |
| 2009-05-13 | 610.118 |
| 2009-05-20 | 610.428 |
| 2009-05-27 | 610.028 |
| 2009-06-03 | 608.574 |
| 2009-06-10 | 608.364 |
| 2009-06-17 | 608.522 |
| 2009-06-24 | 608.152 |
| 2009-07-01 | 608.091 |
| 2009-07-08 | 607.461 |
| 2009-07-15 | 607.080 |
| 2009-07-22 | 606.718 |
| 2009-07-29 | 606.638 |
| 2009-08-05 | 606.385 |
| 2009-08-12 | 606.097 |
| 2009-08-19 | 605.014 |
| 2009-08-26 | 604.398 |
| 2009-09-02 | 603.373 |
| 2009-09-09 | 603.781 |
| 2009-09-16 | 604.352 |
| 2009-09-23 | 604.106 |
| 2009-09-30 | 602.884 |
| 2009-10-07 | 602.674 |
| 2009-10-14 | 602.992 |
| 2009-10-21 | 602.655 |
| 2009-10-28 | 602.242 |
| 2009-11-04 | 606.936 |
| 2009-11-11 | 606.740 |
| 2009-11-18 | 606.410 |
| 2009-11-25 | 605.402 |
| 2009-12-02 | 604.255 |
| 2009-12-09 | 604.173 |
| 2009-12-16 | 604.331 |
| 2009-12-23 | 603.847 |
| 2009-12-30 | 603.465 |
| 2010-01-06 | 602.123 |
| 2010-01-13 | 601.747 |
| 2010-01-20 | 601.104 |
| 2010-01-27 | 600.283 |
| 2010-02-03 | 599.891 |
| 2010-02-10 | 599.731 |
| 2010-02-17 | 599.273 |
| 2010-02-24 | 598.830 |
| 2010-03-03 | 597.015 |
| 2010-03-10 | 596.708 |
| 2010-03-17 | 596.486 |
| 2010-03-24 | 596.317 |
| 2010-03-31 | 602.280 |
| 2010-04-07 | 600.101 |
| 2010-04-14 | 600.908 |
| 2010-04-21 | 601.124 |
| 2010-04-28 | 601.007 |
| 2010-05-05 | 599.588 |
| 2010-05-12 | 599.258 |
| 2010-05-19 | 598.713 |
| 2010-05-26 | 598.508 |
| 2010-06-02 | 597.030 |
| 2010-06-09 | 596.842 |
| 2010-06-16 | 596.441 |
| 2010-06-23 | 595.853 |
| 2010-06-30 | 596.422 |
| 2010-07-07 | 596.053 |
| 2010-07-14 | 595.790 |
| 2010-07-21 | 596.075 |
| 2010-07-28 | 595.699 |
| 2010-08-04 | 594.367 |
| 2010-08-11 | 594.453 |
| 2010-08-18 | 594.570 |
| 2010-08-25 | 594.194 |
| 2010-09-01 | 593.010 |
| 2010-09-08 | 592.607 |
| 2010-09-15 | 592.256 |
| 2010-09-22 | 592.120 |
| 2010-09-29 | 591.460 |
| 2010-10-06 | 590.154 |
| 2010-10-13 | 589.759 |
| 2010-10-20 | 588.869 |
| 2010-10-27 | 588.138 |
| 2010-11-03 | 586.757 |
| 2010-11-10 | 586.383 |
| 2010-11-17 | 585.880 |
| 2010-11-24 | 584.880 |
| 2010-12-01 | 583.769 |
| 2010-12-08 | 583.263 |
| 2010-12-15 | 582.764 |
| 2010-12-22 | 581.834 |
| 2010-12-29 | 580.768 |
| 2011-01-05 | 579.786 |
| 2011-01-12 | 579.305 |
| 2011-01-19 | 578.729 |
| 2011-01-26 | 577.920 |
| 2011-02-02 | 576.398 |
| 2011-02-09 | 575.512 |
| 2011-02-16 | 574.643 |
| 2011-02-23 | 574.272 |
| 2011-03-02 | 572.361 |
| 2011-03-09 | 571.745 |
| 2011-03-16 | 570.973 |
| 2011-03-23 | 570.175 |
| 2011-03-30 | 569.075 |
| 2011-04-06 | 567.627 |
| 2011-04-13 | 567.604 |
| 2011-04-20 | 568.415 |
| 2011-04-27 | 567.974 |
| 2011-05-04 | 566.954 |
| 2011-05-11 | 566.256 |
| 2011-05-18 | 565.670 |
| 2011-05-25 | 565.051 |
| 2011-06-01 | 564.246 |
| 2011-06-08 | 563.417 |
| 2011-06-15 | 563.286 |
| 2011-06-22 | 563.092 |
| 2011-06-29 | 561.947 |
| 2011-07-06 | 560.936 |
| 2011-07-13 | 560.316 |
| 2011-07-20 | 559.815 |
| 2011-07-27 | 558.850 |
| 2011-08-03 | 557.998 |
| 2011-08-10 | 558.181 |
| 2011-08-17 | 557.713 |
| 2011-08-24 | 557.343 |
| 2011-08-31 | 557.300 |
| 2011-09-07 | 557.283 |
| 2011-09-14 | 557.229 |
| 2011-09-21 | 556.680 |
| 2011-09-28 | 556.523 |
| 2011-10-05 | 554.434 |
| 2011-10-12 | 554.199 |
| 2011-10-19 | 553.941 |
| 2011-10-26 | 553.226 |
| 2011-11-02 | 552.399 |
| 2011-11-09 | 551.819 |
| 2011-11-16 | 552.133 |
| 2011-11-23 | 551.390 |
| 2011-11-30 | 550.635 |
| 2011-12-07 | 549.597 |
| 2011-12-14 | 549.445 |
| 2011-12-21 | 549.052 |
| 2011-12-28 | 551.185 |
| 2012-01-04 | 551.378 |
| 2012-01-11 | 550.281 |
| 2012-01-18 | 549.781 |
| 2012-01-25 | 548.998 |
| 2012-02-01 | 553.302 |
| 2012-02-08 | 552.161 |
| 2012-02-15 | 551.174 |
| 2012-02-22 | 550.542 |
| 2012-02-29 | 549.291 |
| 2012-03-07 | 547.294 |
| 2012-03-14 | 546.464 |
| 2012-03-21 | 545.405 |
| 2012-03-28 | 544.765 |
| 2012-04-04 | 544.306 |
| 2012-04-11 | 543.984 |
| 2012-04-18 | 544.305 |
| 2012-04-25 | 544.203 |
| 2012-05-02 | 543.266 |
| 2012-05-09 | 542.276 |
| 2012-05-16 | 541.607 |
| 2012-05-23 | 541.190 |
| 2012-05-30 | 540.406 |
| 2012-06-06 | 539.706 |
| 2012-06-13 | 539.256 |
| 2012-06-20 | 538.754 |
| 2012-06-27 | 537.955 |
| 2012-07-04 | 535.349 |
| 2012-07-11 | 534.830 |
| 2012-07-18 | 534.080 |
| 2012-07-25 | 533.225 |
| 2012-08-01 | 532.296 |
| 2012-08-08 | 531.952 |
| 2012-08-15 | 531.406 |
| 2012-08-22 | 531.022 |
| 2012-08-29 | 530.013 |
| 2012-09-05 | 529.145 |
| 2012-09-12 | 528.512 |
| 2012-09-19 | 527.984 |
| 2012-09-26 | 526.926 |
| 2012-10-03 | 524.788 |
| 2012-10-10 | 524.045 |
| 2012-10-17 | 522.936 |
| 2012-10-24 | 522.082 |
| 2012-10-31 | 520.854 |
| 2012-11-07 | 520.331 |
| 2012-11-14 | 519.798 |
| 2012-11-21 | 519.203 |
| 2012-11-28 | 518.368 |
| 2012-12-05 | 516.948 |
| 2012-12-12 | 516.418 |
| 2012-12-19 | 515.822 |
| 2012-12-26 | 515.148 |
| 2013-01-02 | 514.116 |
| 2013-01-09 | 512.836 |
| 2013-01-16 | 511.920 |
| 2013-01-23 | 511.147 |
| 2013-01-30 | 510.391 |
| 2013-02-06 | 509.406 |
| 2013-02-13 | 509.291 |
| 2013-02-20 | 509.082 |
| 2013-02-27 | 508.018 |
| 2013-03-06 | 505.949 |
| 2013-03-13 | 505.105 |
| 2013-03-20 | 504.096 |
| 2013-03-27 | 502.705 |
| 2013-04-03 | 501.189 |
| 2013-04-10 | 499.814 |
| 2013-04-17 | 498.695 |
| 2013-04-24 | 498.170 |
| 2013-05-01 | 496.861 |
| 2013-05-08 | 495.356 |
| 2013-05-15 | 494.426 |
| 2013-05-22 | 493.332 |
| 2013-05-29 | 492.789 |
| 2013-06-05 | 491.851 |
| 2013-06-12 | 491.609 |
| 2013-06-19 | 491.456 |
| 2013-06-26 | 490.457 |
| 2013-07-03 | 489.124 |
| 2013-07-10 | 488.324 |
| 2013-07-17 | 487.399 |
| 2013-07-24 | 486.434 |
| 2013-07-31 | 485.415 |
| 2013-08-07 | 485.579 |
| 2013-08-14 | 486.291 |
| 2013-08-21 | 486.678 |
| 2013-08-28 | 485.718 |
| 2013-09-04 | 484.948 |
| 2013-09-11 | 484.595 |
| 2013-09-18 | 484.123 |
| 2013-09-25 | 483.594 |
| 2013-10-02 | 481.939 |
| 2013-10-09 | 481.556 |
| 2013-10-16 | 481.054 |
| 2013-10-23 | 480.379 |
| 2013-10-30 | 480.339 |
| 2013-11-06 | 478.613 |
| 2013-11-13 | 477.470 |
| 2013-11-20 | 476.013 |
| 2013-11-27 | 475.060 |
| 2013-12-04 | 474.726 |
| 2013-12-11 | 474.636 |
| 2013-12-18 | 474.068 |
| 2013-12-25 | 473.745 |
| 2014-01-01 | 473.398 |
| 2014-01-08 | 472.263 |
| 2014-01-15 | 471.714 |
| 2014-01-22 | 471.007 |
| 2014-01-29 | 470.364 |
| 2014-02-05 | 469.613 |
| 2014-02-12 | 469.374 |
| 2014-02-19 | 468.959 |
| 2014-02-26 | 468.522 |
| 2014-03-05 | 468.850 |
| 2014-03-12 | 468.315 |
| 2014-03-19 | 467.500 |
| 2014-03-26 | 467.116 |
| 2014-04-02 | 466.572 |
| 2014-04-09 | 466.376 |
| 2014-04-16 | 467.254 |
| 2014-04-23 | 467.305 |
| 2014-04-30 | 466.941 |
| 2014-05-07 | 466.118 |
| 2014-05-14 | 466.080 |
| 2014-05-21 | 465.822 |
| 2014-05-28 | 465.509 |
| 2014-06-04 | 465.139 |
| 2014-06-11 | 465.144 |
| 2014-06-18 | 465.360 |
| 2014-06-25 | 464.884 |
| 2014-07-02 | 464.161 |
| 2014-07-09 | 463.285 |
| 2014-07-16 | 463.168 |
| 2014-07-23 | 462.719 |
| 2014-07-30 | 462.535 |
| 2014-08-06 | 461.833 |
| 2014-08-13 | 461.908 |
| 2014-08-20 | 462.155 |
| 2014-08-27 | 461.660 |
| 2014-09-03 | 461.292 |
| 2014-09-10 | 461.199 |
| 2014-09-17 | 461.116 |
| 2014-09-24 | 461.217 |
| 2014-10-01 | 461.177 |
| 2014-10-08 | 460.781 |
| 2014-10-15 | 461.058 |
| 2014-10-22 | 461.068 |
| 2014-10-29 | 460.945 |
| 2014-11-05 | 460.096 |
| 2014-11-12 | 459.945 |
| 2014-11-19 | 459.494 |
| 2014-11-26 | 458.929 |
| 2014-12-03 | 458.816 |
| 2014-12-10 | 458.653 |
| 2014-12-17 | 458.459 |
| 2014-12-24 | 457.971 |
| 2014-12-31 | 458.074 |
| 2015-01-07 | 457.733 |
| 2015-01-14 | 457.090 |
| 2015-01-21 | 456.989 |
| 2015-01-28 | 456.881 |
| 2015-02-04 | 456.186 |
| 2015-02-11 | 455.804 |
| 2015-02-18 | 455.197 |
| 2015-02-25 | 456.567 |
| 2015-03-04 | 455.479 |
| 2015-03-11 | 454.826 |
| 2015-03-18 | 453.561 |
| 2015-03-25 | 452.917 |
| 2015-04-01 | 452.985 |
| 2015-04-08 | 452.083 |
| 2015-04-15 | 452.778 |
| 2015-04-22 | 453.035 |
| 2015-04-29 | 453.020 |
| 2015-05-06 | 452.143 |
| 2015-05-13 | 451.525 |
| 2015-05-20 | 450.854 |
| 2015-05-27 | 450.621 |
| 2015-06-03 | 449.818 |
| 2015-06-10 | 449.256 |
| 2015-06-17 | 448.951 |
| 2015-06-24 | 448.569 |
| 2015-07-01 | 447.761 |
| 2015-07-08 | 446.748 |
| 2015-07-15 | 446.338 |
| 2015-07-22 | 445.755 |
| 2015-07-29 | 445.476 |
| 2015-08-05 | 444.717 |
| 2015-08-12 | 444.278 |
| 2015-08-19 | 443.532 |
| 2015-08-26 | 443.413 |
| 2015-09-02 | 443.273 |
| 2015-09-09 | 445.272 |
| 2015-09-16 | 444.927 |
| 2015-09-23 | 444.667 |
| 2015-09-30 | 444.311 |
| 2015-10-07 | 443.350 |
| 2015-10-14 | 442.967 |
| 2015-10-21 | 442.871 |
| 2015-10-28 | 443.449 |
| 2015-11-04 | 442.735 |
| 2015-11-11 | 442.446 |
| 2015-11-18 | 442.322 |
| 2015-11-25 | 441.946 |
| 2015-12-02 | 441.736 |
| 2015-12-09 | 441.718 |
| 2015-12-16 | 441.502 |
| 2015-12-23 | 441.354 |
| 2015-12-30 | 441.015 |
| 2016-01-06 | 439.893 |
| 2016-01-13 | 439.175 |
| 2016-01-20 | 437.215 |
| 2016-01-27 | 436.887 |
| 2016-02-03 | 436.019 |
| 2016-02-10 | 435.506 |
| 2016-02-17 | 435.046 |
| 2016-02-24 | 434.663 |
| 2016-03-02 | 433.783 |
| 2016-03-09 | 433.224 |
| 2016-03-16 | 432.412 |
| 2016-03-23 | 431.811 |
| 2016-03-30 | 431.378 |
| 2016-04-06 | 430.208 |
| 2016-04-13 | 430.088 |
| 2016-04-20 | 430.462 |
| 2016-04-27 | 430.391 |
| 2016-05-04 | 429.436 |
| 2016-05-11 | 429.173 |
| 2016-05-18 | 428.543 |
| 2016-05-25 | 428.267 |
| 2016-06-01 | 427.900 |
| 2016-06-08 | 427.377 |
| 2016-06-15 | 427.280 |
| 2016-06-22 | 426.704 |
| 2016-06-29 | 426.546 |
| 2016-07-06 | 425.969 |
| 2016-07-13 | 425.326 |
| 2016-07-20 | 424.404 |
| 2016-07-27 | 424.175 |
| 2016-08-03 | 423.629 |
| 2016-08-10 | 423.231 |
| 2016-08-17 | 422.700 |
| 2016-08-24 | 422.232 |
| 2016-08-31 | 422.000 |
| 2016-09-07 | 421.216 |
| 2016-09-14 | 420.649 |
| 2016-09-21 | 420.202 |
| 2016-09-28 | 420.262 |
| 2016-10-05 | 419.500 |
| 2016-10-12 | 418.627 |
| 2016-10-19 | 416.787 |
| 2016-10-26 | 415.875 |
| 2016-11-02 | 414.588 |
| 2016-11-09 | 413.512 |
| 2016-11-16 | 412.847 |
| 2016-11-23 | 411.449 |
| 2016-11-30 | 410.802 |
| 2016-12-07 | 408.156 |
| 2016-12-14 | 407.752 |
| 2016-12-21 | 406.569 |
| 2016-12-28 | 405.891 |
| 2017-01-04 | 402.676 |
| 2017-01-11 | 402.222 |
| 2017-01-18 | 401.990 |
| 2017-01-25 | 401.958 |
| 2017-02-01 | 401.539 |
| 2017-02-08 | 400.994 |
| 2017-02-15 | 400.966 |
| 2017-02-22 | 400.900 |
| 2017-03-01 | 400.515 |
| 2017-03-08 | 399.891 |
| 2017-03-15 | 399.847 |
| 2017-03-22 | 399.595 |
| 2017-03-29 | 399.564 |
| 2017-04-05 | 398.912 |
| 2017-04-12 | 398.738 |
| 2017-04-19 | 399.013 |
| 2017-04-26 | 398.601 |
| 2017-05-03 | 397.741 |
| 2017-05-10 | 397.597 |
| 2017-05-17 | 396.909 |
| 2017-05-24 | 396.387 |
| 2017-05-31 | 396.418 |
| 2017-06-07 | 395.578 |
| 2017-06-14 | 395.579 |
| 2017-06-21 | 394.890 |
| 2017-06-28 | 394.622 |
| 2017-07-05 | 393.859 |
| 2017-07-12 | 393.369 |
| 2017-07-19 | 392.702 |
| 2017-07-26 | 392.149 |
| 2017-08-02 | 391.112 |
| 2017-08-09 | 390.661 |
| 2017-08-16 | 390.222 |
| 2017-08-23 | 389.684 |
| 2017-08-30 | 389.381 |
| 2017-09-06 | 388.722 |
| 2017-09-13 | 388.623 |
| 2017-09-20 | 388.359 |
| 2017-09-27 | 388.234 |
| 2017-10-04 | 387.363 |
| 2017-10-11 | 386.994 |
| 2017-10-18 | 386.658 |
| 2017-10-25 | 386.075 |
| 2017-11-01 | 385.070 |
| 2017-11-08 | 384.287 |
| 2017-11-15 | 383.990 |
| 2017-11-22 | 383.410 |
| 2017-11-29 | 383.212 |
| 2017-12-06 | 382.896 |
| 2017-12-13 | 382.754 |
| 2017-12-20 | 382.469 |
| 2017-12-27 | 382.269 |
| 2018-01-03 | 380.989 |
| 2018-01-10 | 380.080 |
| 2018-01-17 | 379.507 |
| 2018-01-24 | 378.474 |
| 2018-01-31 | 377.583 |
| 2018-02-07 | 376.764 |
| 2018-02-14 | 376.190 |
| 2018-02-21 | 375.357 |
| 2018-02-28 | 374.293 |
| 2018-03-07 | 372.834 |
| 2018-03-14 | 371.874 |
| 2018-03-21 | 370.781 |
| 2018-03-28 | 370.258 |
| 2018-04-04 | 369.098 |
| 2018-04-11 | 368.616 |
| 2018-04-18 | 369.128 |
| 2018-04-25 | 368.496 |
| 2018-05-02 | 367.525 |
| 2018-05-09 | 366.617 |
| 2018-05-16 | 364.617 |
| 2018-05-23 | 363.910 |
| 2018-05-30 | 363.603 |
| 2018-06-06 | 362.599 |
| 2018-06-13 | 362.167 |
| 2018-06-20 | 361.722 |
| 2018-06-27 | 361.387 |
| 2018-07-04 | 360.305 |
| 2018-07-11 | 359.656 |
| 2018-07-18 | 359.108 |
| 2018-07-25 | 358.626 |
| 2018-08-01 | 357.617 |
| 2018-08-08 | 356.854 |
| 2018-08-15 | 356.415 |
| 2018-08-22 | 355.882 |
| 2018-08-29 | 355.613 |
| 2018-09-05 | 354.985 |
| 2018-09-12 | 354.765 |
| 2018-09-19 | 354.482 |
| 2018-09-26 | 354.031 |
| 2018-10-03 | 353.557 |
| 2018-10-10 | 353.380 |
| 2018-10-17 | 353.194 |
| 2018-10-24 | 352.926 |
| 2018-10-31 | 352.338 |
| 2018-11-07 | 351.424 |
| 2018-11-14 | 351.299 |
| 2018-11-21 | 350.677 |
| 2018-11-28 | 350.435 |
| 2018-12-05 | 349.927 |
| 2018-12-12 | 349.769 |
| 2018-12-19 | 349.587 |
| 2018-12-26 | 348.653 |
| 2019-01-02 | 351.421 |
| 2019-01-09 | 350.306 |
| 2019-01-16 | 349.974 |
| 2019-01-23 | 349.363 |
| 2019-01-30 | 348.617 |
| 2019-02-06 | 347.628 |
| 2019-02-13 | 347.253 |
| 2019-02-20 | 346.724 |
| 2019-02-27 | 345.879 |
| 2019-03-06 | 344.707 |
| 2019-03-13 | 343.921 |
| 2019-03-20 | 342.932 |
| 2019-03-27 | 342.304 |
| 2019-04-03 | 341.673 |
| 2019-04-10 | 341.474 |
| 2019-04-17 | 342.117 |
| 2019-04-24 | 341.646 |
| 2019-05-01 | 340.925 |
| 2019-05-08 | 339.842 |
| 2019-05-15 | 339.487 |
| 2019-05-22 | 338.927 |
| 2019-05-29 | 338.716 |
| 2019-06-05 | 337.803 |
| 2019-06-12 | 337.332 |
| 2019-06-19 | 337.092 |
| 2019-06-26 | 336.384 |
| 2019-07-03 | 334.756 |
| 2019-07-10 | 334.331 |
| 2019-07-17 | 333.840 |
| 2019-07-24 | 333.177 |
| 2019-07-31 | 332.946 |
| 2019-08-07 | 332.149 |
| 2019-08-14 | 331.645 |
| 2019-08-21 | 331.348 |
| 2019-08-28 | 330.979 |
| 2019-09-04 | 330.213 |
| 2019-09-11 | 329.841 |
| 2019-09-18 | 329.656 |
| 2019-09-25 | 329.288 |
| 2019-10-02 | 327.682 |
| 2019-10-09 | 326.484 |
| 2019-10-16 | 326.649 |
| 2019-10-23 | 326.135 |
| 2019-10-30 | 325.304 |
| 2019-11-06 | 324.933 |
| 2019-11-13 | 324.331 |
| 2019-11-20 | 323.597 |
| 2019-11-27 | 322.929 |
| 2019-12-04 | 322.578 |
| 2019-12-11 | 322.331 |
| 2019-12-18 | 321.870 |
| 2019-12-25 | 321.217 |
| 2020-01-01 | 320.835 |
| 2020-01-08 | 319.900 |
| 2020-01-15 | 319.320 |
| 2020-01-22 | 318.645 |
| 2020-01-29 | 317.951 |
| 2020-02-05 | 317.165 |
| 2020-02-12 | 316.510 |
| 2020-02-19 | 315.974 |
| 2020-02-26 | 315.422 |
| 2020-03-04 | 314.531 |
| 2020-03-11 | 314.603 |
| 2020-03-18 | 316.141 |
| 2020-03-25 | 317.058 |
| 2020-04-01 | 316.743 |
| 2020-04-08 | 316.165 |
| 2020-04-15 | 314.470 |
| 2020-04-22 | 314.683 |
| 2020-04-29 | 313.622 |
| 2020-05-06 | 312.460 |
| 2020-05-13 | 311.536 |
| 2020-05-20 | 310.534 |
| 2020-05-27 | 309.728 |
| 2020-06-03 | 308.146 |
| 2020-06-10 | 307.366 |
| 2020-06-17 | 306.438 |
| 2020-06-24 | 305.287 |
| 2020-07-01 | 304.445 |
| 2020-07-08 | 303.532 |
| 2020-07-15 | 303.356 |
| 2020-07-22 | 302.486 |
| 2020-07-29 | 301.669 |
| 2020-08-05 | 300.103 |
| 2020-08-12 | 299.336 |
| 2020-08-19 | 298.404 |
| 2020-08-26 | 297.953 |
| 2020-09-02 | 296.787 |
| 2020-09-09 | 296.101 |
| 2020-09-16 | 295.295 |
| 2020-09-23 | 294.489 |
| 2020-09-30 | 293.514 |
| 2020-10-07 | 292.329 |
| 2020-10-14 | 291.430 |
| 2020-10-21 | 290.251 |
| 2020-10-28 | 289.401 |
| 2020-11-04 | 288.228 |
| 2020-11-11 | 287.519 |
| 2020-11-18 | 286.451 |
| 2020-11-25 | 285.312 |
| 2020-12-02 | 284.430 |
| 2020-12-09 | 284.040 |
| 2020-12-16 | 283.413 |
| 2020-12-23 | 282.438 |
| 2020-12-30 | 281.675 |
| 2021-01-06 | 281.447 |
| 2021-01-13 | 280.478 |
| 2021-01-20 | 279.545 |
| 2021-01-27 | 278.354 |
| 2021-02-03 | 276.763 |
| 2021-02-10 | 275.856 |
| 2021-02-17 | 274.925 |
| 2021-02-24 | 273.970 |
| 2021-03-03 | 272.787 |
| 2021-03-10 | 271.694 |
| 2021-03-17 | 270.325 |
| 2021-03-24 | 269.202 |
| 2021-03-31 | 268.786 |
| 2021-04-07 | 267.772 |
| 2021-04-14 | 267.250 |
| 2021-04-21 | 266.251 |
| 2021-04-28 | 265.723 |
| 2021-05-05 | 264.555 |
| 2021-05-12 | 264.140 |
| 2021-05-19 | 264.282 |
| 2021-05-26 | 263.923 |
| 2021-06-02 | 263.166 |
| 2021-06-09 | 262.430 |
| 2021-06-16 | 261.847 |
| 2021-06-23 | 261.275 |
| 2021-06-30 | 260.602 |
| 2021-07-07 | 259.480 |
| 2021-07-14 | 259.003 |
| 2021-07-21 | 258.349 |
| 2021-07-28 | 257.919 |
| 2021-08-04 | 257.075 |
| 2021-08-11 | 256.535 |
| 2021-08-18 | 256.112 |
| 2021-08-25 | 255.704 |
| 2021-09-01 | 255.081 |
| 2021-09-08 | 254.667 |
| 2021-09-15 | 254.407 |
| 2021-09-22 | 254.046 |
| 2021-09-29 | 253.816 |
| 2021-10-06 | 253.277 |
| 2021-10-13 | 250.976 |
| 2021-10-20 | 250.718 |
| 2021-10-27 | 252.583 |
| 2021-11-03 | 252.185 |
| 2021-11-10 | 251.714 |
| 2021-11-17 | 251.447 |
| 2021-11-24 | 250.776 |
| 2021-12-01 | 250.541 |
| 2021-12-08 | 250.340 |
| 2021-12-15 | 250.300 |
| 2021-12-22 | 250.081 |
| 2021-12-29 | 249.653 |
| 2022-01-05 | 248.570 |
| 2022-01-12 | 247.998 |
| 2022-01-19 | 247.659 |
| 2022-01-26 | 247.508 |
| 2022-02-02 | 246.919 |
| 2022-02-09 | 246.758 |
| 2022-02-16 | 246.496 |
| 2022-02-23 | 246.433 |
| 2022-03-02 | 246.215 |
| 2022-03-09 | 246.059 |
| 2022-03-16 | 245.912 |
| 2022-03-23 | 245.791 |
| 2022-03-30 | 245.818 |
| 2022-04-06 | 244.803 |
| 2022-04-13 | 245.601 |
| 2022-04-20 | 246.860 |
| 2022-04-27 | 247.211 |
| 2022-05-04 | 247.126 |
| 2022-05-11 | 247.560 |
| 2022-05-18 | 247.822 |
| 2022-05-25 | 248.127 |
| 2022-06-01 | 248.310 |
| 2022-06-08 | 248.367 |
| 2022-06-15 | 249.003 |
| 2022-06-22 | 249.369 |
| 2022-06-29 | 249.869 |
| 2022-07-06 | 249.741 |
| 2022-07-13 | 249.863 |
| 2022-07-20 | 250.049 |
| 2022-07-27 | 250.656 |
| 2022-08-03 | 250.645 |
| 2022-08-10 | 251.115 |
| 2022-08-17 | 251.365 |
| 2022-08-24 | 251.393 |
| 2022-08-31 | 251.877 |
| 2022-09-07 | 251.604 |
| 2022-09-14 | 252.432 |
| 2022-09-21 | 252.876 |
| 2022-09-28 | 253.438 |
| 2022-10-05 | 253.699 |
| 2022-10-12 | 253.930 |
| 2022-10-19 | 254.111 |
| 2022-10-26 | 254.269 |
| 2022-11-02 | 254.391 |
| 2022-11-09 | 254.380 |
| 2022-11-16 | 254.529 |
| 2022-11-23 | 254.502 |
| 2022-11-30 | 254.917 |
| 2022-12-07 | 255.978 |
| 2022-12-14 | 256.382 |
| 2022-12-21 | 257.216 |
| 2022-12-28 | 257.243 |
| 2023-01-04 | 256.453 |
| 2023-01-11 | 255.915 |
| 2023-01-18 | 255.753 |
| 2023-01-25 | 255.722 |
| 2023-02-01 | 255.544 |
| 2023-02-08 | 255.361 |
| 2023-02-15 | 254.762 |
| 2023-02-22 | 254.747 |
| 2023-03-01 | 254.598 |
| 2023-03-08 | 254.074 |
| 2023-03-15 | 254.046 |
| 2023-03-22 | 253.787 |
| 2023-03-29 | 252.931 |
| 2023-04-05 | 253.036 |
| 2023-04-12 | 253.003 |
| 2023-04-19 | 253.894 |
| 2023-04-26 | 254.492 |
| 2023-05-03 | 254.332 |
| 2023-05-10 | 254.122 |
| 2023-05-17 | 254.502 |
| 2023-05-24 | 254.415 |
| 2023-05-31 | 254.428 |
| 2023-06-07 | 254.154 |
| 2023-06-14 | 254.386 |
| 2023-06-21 | 254.324 |
| 2023-06-28 | 254.484 |
| 2023-07-05 | 253.796 |
| 2023-07-12 | 253.164 |
| 2023-07-19 | 252.911 |
| 2023-07-26 | 252.826 |
| 2023-08-02 | 253.273 |
| 2023-08-09 | 253.035 |
| 2023-08-16 | 253.067 |
| 2023-08-23 | 253.156 |
| 2023-08-30 | 253.327 |
| 2023-09-06 | 252.910 |
| 2023-09-13 | 253.117 |
| 2023-09-20 | 253.357 |
| 2023-09-27 | 253.654 |
| 2023-10-04 | 253.586 |
| 2023-10-11 | 253.914 |
| 2023-10-18 | 254.073 |
| 2023-10-25 | 254.336 |
| 2023-11-01 | 254.555 |
| 2023-11-08 | 254.328 |
| 2023-11-15 | 254.501 |
| 2023-11-22 | 254.590 |
| 2023-11-29 | 255.048 |
| 2023-12-06 | 254.912 |
| 2023-12-13 | 255.147 |
| 2023-12-20 | 255.382 |
| 2023-12-27 | 255.638 |
| 2024-01-03 | 255.366 |
| 2024-01-10 | 254.907 |
| 2024-01-17 | 255.040 |
| 2024-01-24 | 255.046 |
| 2024-01-31 | 255.202 |
| 2024-02-07 | 255.015 |
| 2024-02-14 | 255.029 |
| 2024-02-21 | 254.846 |
| 2024-02-28 | 255.057 |
| 2024-03-06 | 254.252 |
| 2024-03-13 | 254.270 |
| 2024-03-20 | 254.074 |
| 2024-03-27 | 254.328 |
| 2024-04-03 | 254.831 |
| 2024-04-10 | 254.612 |
| 2024-04-17 | 255.963 |
| 2024-04-24 | 256.267 |
| 2024-05-01 | 256.397 |
| 2024-05-08 | 256.164 |
| 2024-05-15 | 256.389 |
| 2024-05-22 | 256.249 |
| 2024-05-29 | 256.689 |
| 2024-06-05 | 255.965 |
| 2024-06-12 | 256.179 |
| 2024-06-19 | 256.588 |
| 2024-06-26 | 257.130 |
| 2024-07-03 | 256.810 |
| 2024-07-10 | 256.939 |
| 2024-07-17 | 256.804 |
| 2024-07-24 | 256.995 |
| 2024-07-31 | 257.531 |
| 2024-08-07 | 257.326 |
| 2024-08-14 | 257.683 |
| 2024-08-21 | 257.799 |
| 2024-08-28 | 258.229 |
| 2024-09-04 | 258.416 |
| 2024-09-11 | 258.840 |
| 2024-09-18 | 258.916 |
| 2024-09-25 | 259.349 |
| 2024-10-02 | 259.012 |
| 2024-10-09 | 259.185 |
| 2024-10-16 | 259.579 |