Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-04-08 |
| Last Updated | 2026-04-17 3:50 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.4436 |
| 1987-06-24 | 23.7589 |
| 1987-07-01 | 24.1618 |
| 1987-07-08 | 24.6011 |
| 1987-07-15 | 25.0700 |
| 1987-07-22 | 25.3514 |
| 1987-07-29 | 25.6326 |
| 1987-08-05 | 25.8267 |
| 1987-08-12 | 26.0302 |
| 1987-08-19 | 26.2150 |
| 1987-08-26 | 26.4626 |
| 1987-09-02 | 26.7305 |
| 1987-09-09 | 27.1391 |
| 1987-09-16 | 27.2121 |
| 1987-09-23 | 27.4063 |
| 1987-09-30 | 27.7680 |
| 1987-10-07 | 27.8000 |
| 1987-10-14 | 27.9904 |
| 1987-10-21 | 28.1822 |
| 1987-10-28 | 28.3400 |
| 1987-11-04 | 28.5634 |
| 1987-11-11 | 28.9966 |
| 1987-11-18 | 28.9037 |
| 1987-11-25 | 29.0149 |
| 1987-12-02 | 29.1055 |
| 1987-12-09 | 29.2065 |
| 1987-12-16 | 29.5026 |
| 1987-12-23 | 29.9483 |
| 1987-12-30 | 30.7541 |
| 1988-01-06 | 30.7868 |
| 1988-01-13 | 30.9930 |
| 1988-01-20 | 31.0525 |
| 1988-01-27 | 31.0289 |
| 1988-02-03 | 31.1625 |
| 1988-02-10 | 31.5033 |
| 1988-02-17 | 31.7215 |
| 1988-02-24 | 31.8386 |
| 1988-03-02 | 32.2271 |
| 1988-03-09 | 32.4123 |
| 1988-03-16 | 32.3427 |
| 1988-03-23 | 32.4243 |
| 1988-03-30 | 32.4148 |
| 1988-04-06 | 32.9445 |
| 1988-04-13 | 33.0489 |
| 1988-04-20 | 33.3294 |
| 1988-04-27 | 33.5905 |
| 1988-05-04 | 33.7932 |
| 1988-05-11 | 33.9725 |
| 1988-05-18 | 34.1181 |
| 1988-05-25 | 34.3484 |
| 1988-06-01 | 34.6463 |
| 1988-06-08 | 34.8324 |
| 1988-06-15 | 34.9578 |
| 1988-06-22 | 35.1212 |
| 1988-06-29 | 35.2472 |
| 1988-07-06 | 35.5006 |
| 1988-07-13 | 35.7621 |
| 1988-07-20 | 35.9655 |
| 1988-07-27 | 36.1763 |
| 1988-08-03 | 36.4008 |
| 1988-08-10 | 36.4449 |
| 1988-08-17 | 36.6234 |
| 1988-08-24 | 36.7916 |
| 1988-08-31 | 36.9527 |
| 1988-09-07 | 37.0482 |
| 1988-09-14 | 37.4075 |
| 1988-09-21 | 37.6885 |
| 1988-09-28 | 37.7220 |
| 1988-10-05 | 37.9558 |
| 1988-10-12 | 38.0908 |
| 1988-10-19 | 38.2060 |
| 1988-10-26 | 38.3604 |
| 1988-11-02 | 38.6657 |
| 1988-11-09 | 38.8100 |
| 1988-11-16 | 39.0035 |
| 1988-11-23 | 39.2813 |
| 1988-11-30 | 39.3930 |
| 1988-12-07 | 39.4990 |
| 1988-12-14 | 39.6329 |
| 1988-12-21 | 39.8670 |
| 1988-12-28 | 39.9326 |
| 1989-01-04 | 40.3986 |
| 1989-01-11 | 40.3977 |
| 1989-01-18 | 40.4985 |
| 1989-01-25 | 40.3516 |
| 1989-02-01 | 40.5929 |
| 1989-02-08 | 40.9184 |
| 1989-02-15 | 41.1036 |
| 1989-02-22 | 41.5843 |
| 1989-03-01 | 41.8644 |
| 1989-03-08 | 42.0572 |
| 1989-03-15 | 42.2021 |
| 1989-03-22 | 42.2919 |
| 1989-03-29 | 42.4738 |
| 1989-04-05 | 42.6626 |
| 1989-04-12 | 42.9336 |
| 1989-04-19 | 43.2040 |
| 1989-04-26 | 43.4732 |
| 1989-05-03 | 43.6434 |
| 1989-05-10 | 43.8606 |
| 1989-05-17 | 44.0651 |
| 1989-05-24 | 44.2885 |
| 1989-05-31 | 44.5325 |
| 1989-06-07 | 44.8283 |
| 1989-06-14 | 44.9929 |
| 1989-06-21 | 45.1693 |
| 1989-06-28 | 45.3434 |
| 1989-07-05 | 45.4192 |
| 1989-07-12 | 45.8037 |
| 1989-07-19 | 46.1002 |
| 1989-07-26 | 46.2035 |
| 1989-08-02 | 46.3921 |
| 1989-08-09 | 46.5495 |
| 1989-08-16 | 46.7235 |
| 1989-08-23 | 46.9324 |
| 1989-08-30 | 47.1304 |
| 1989-09-06 | 47.2597 |
| 1989-09-13 | 47.4279 |
| 1989-09-20 | 47.6804 |
| 1989-09-27 | 47.7787 |
| 1989-10-04 | 47.8412 |
| 1989-10-11 | 48.0337 |
| 1989-10-18 | 48.2597 |
| 1989-10-25 | 48.4244 |
| 1989-11-01 | 48.6720 |
| 1989-11-08 | 48.7970 |
| 1989-11-15 | 48.9911 |
| 1989-11-22 | 49.2080 |
| 1989-11-29 | 49.3341 |
| 1989-12-06 | 49.5245 |
| 1989-12-13 | 49.8085 |
| 1989-12-20 | 49.9140 |
| 1989-12-27 | 50.1515 |
| 1990-01-03 | 50.5359 |
| 1990-01-10 | 50.7414 |
| 1990-01-17 | 50.8178 |
| 1990-01-24 | 50.9214 |
| 1990-01-31 | 51.0707 |
| 1990-02-07 | 51.3020 |
| 1990-02-14 | 51.5219 |
| 1990-02-21 | 51.7358 |
| 1990-02-28 | 51.9292 |
| 1990-03-07 | 52.2939 |
| 1990-03-14 | 52.4081 |
| 1990-03-21 | 52.5582 |
| 1990-03-28 | 52.5228 |
| 1990-04-04 | 52.4605 |
| 1990-04-11 | 52.9865 |
| 1990-04-18 | 53.2677 |
| 1990-04-25 | 53.5537 |
| 1990-05-02 | 53.6660 |
| 1990-05-09 | 53.7730 |
| 1990-05-16 | 54.0443 |
| 1990-05-23 | 54.3036 |
| 1990-05-30 | 54.6157 |
| 1990-06-06 | 54.8921 |
| 1990-06-13 | 54.9782 |
| 1990-06-20 | 55.1980 |
| 1990-06-27 | 55.3543 |
| 1990-07-04 | 55.4519 |
| 1990-07-11 | 55.8284 |
| 1990-07-18 | 56.1589 |
| 1990-07-25 | 56.6586 |
| 1990-08-01 | 56.8841 |
| 1990-08-08 | 57.0003 |
| 1990-08-15 | 57.1915 |
| 1990-08-22 | 57.4893 |
| 1990-08-29 | 57.6039 |
| 1990-09-05 | 57.6988 |
| 1990-09-12 | 57.9365 |
| 1990-09-19 | 57.8759 |
| 1990-09-26 | 58.3978 |
| 1990-10-03 | 58.8709 |
| 1990-10-10 | 59.0088 |
| 1990-10-17 | 59.5561 |
| 1990-10-24 | 60.0129 |
| 1990-10-31 | 60.2291 |
| 1990-11-07 | 60.3387 |
| 1990-11-14 | 60.5122 |
| 1990-11-21 | 60.7136 |
| 1990-11-28 | 60.8076 |
| 1990-12-05 | 61.3007 |
| 1990-12-12 | 60.9523 |
| 1990-12-19 | 61.3800 |
| 1990-12-26 | 61.5659 |
| 1991-01-02 | 61.6534 |
| 1991-01-09 | 61.6974 |
| 1991-01-16 | 61.8658 |
| 1991-01-23 | 61.9208 |
| 1991-01-30 | 61.9934 |
| 1991-02-06 | 62.1439 |
| 1991-02-13 | 62.9260 |
| 1991-02-20 | 63.2640 |
| 1991-02-27 | 63.5259 |
| 1991-03-06 | 63.6860 |
| 1991-03-13 | 63.7911 |
| 1991-03-20 | 63.9247 |
| 1991-03-27 | 64.0301 |
| 1991-04-03 | 64.0964 |
| 1991-04-10 | 64.3222 |
| 1991-04-17 | 64.5511 |
| 1991-04-24 | 64.7522 |
| 1991-05-01 | 64.8475 |
| 1991-05-08 | 64.9480 |
| 1991-05-15 | 65.0676 |
| 1991-05-22 | 65.2314 |
| 1991-05-29 | 65.4735 |
| 1991-06-05 | 66.0475 |
| 1991-06-12 | 66.0597 |
| 1991-06-19 | 65.9247 |
| 1991-06-26 | 65.8984 |
| 1991-07-03 | 65.8788 |
| 1991-07-10 | 66.1385 |
| 1991-07-17 | 66.3068 |
| 1991-07-24 | 66.4348 |
| 1991-07-31 | 66.5091 |
| 1991-08-07 | 66.5427 |
| 1991-08-14 | 66.6233 |
| 1991-08-21 | 66.8893 |
| 1991-08-28 | 67.0174 |
| 1991-09-04 | 67.0897 |
| 1991-09-11 | 67.4217 |
| 1991-09-18 | 67.5623 |
| 1991-09-25 | 67.6048 |
| 1991-10-02 | 68.0016 |
| 1991-10-09 | 68.0743 |
| 1991-10-16 | 67.9385 |
| 1991-10-23 | 68.1136 |
| 1991-10-30 | 68.3842 |
| 1991-11-06 | 68.5578 |
| 1991-11-13 | 68.6962 |
| 1991-11-20 | 68.9296 |
| 1991-11-27 | 69.1036 |
| 1991-12-04 | 69.1686 |
| 1991-12-11 | 69.3839 |
| 1991-12-18 | 69.5616 |
| 1991-12-25 | 69.8325 |
| 1992-01-01 | 69.7324 |
| 1992-01-08 | 69.7342 |
| 1992-01-15 | 69.8829 |
| 1992-01-22 | 69.9561 |
| 1992-01-29 | 69.9958 |
| 1992-02-05 | 70.0326 |
| 1992-02-12 | 69.9364 |
| 1992-02-19 | 69.9990 |
| 1992-02-26 | 70.0691 |
| 1992-03-04 | 70.0767 |
| 1992-03-11 | 70.0093 |
| 1992-03-18 | 70.0590 |
| 1992-03-25 | 70.0598 |
| 1992-04-01 | 70.5815 |
| 1992-04-08 | 70.4879 |
| 1992-04-15 | 70.5996 |
| 1992-04-22 | 70.5140 |
| 1992-04-29 | 70.5911 |
| 1992-05-06 | 70.7750 |
| 1992-05-13 | 70.8514 |
| 1992-05-20 | 70.9047 |
| 1992-05-27 | 70.9431 |
| 1992-06-03 | 70.8408 |
| 1992-06-10 | 71.0570 |
| 1992-06-17 | 71.2064 |
| 1992-06-24 | 71.3433 |
| 1992-07-01 | 71.3242 |
| 1992-07-08 | 71.4048 |
| 1992-07-15 | 71.6339 |
| 1992-07-22 | 71.7087 |
| 1992-07-29 | 71.7336 |
| 1992-08-05 | 71.7276 |
| 1992-08-12 | 71.7910 |
| 1992-08-19 | 71.9562 |
| 1992-08-26 | 71.9862 |
| 1992-09-02 | 71.7152 |
| 1992-09-09 | 71.8324 |
| 1992-09-16 | 71.9854 |
| 1992-09-23 | 71.9908 |
| 1992-09-30 | 72.2670 |
| 1992-10-07 | 72.5683 |
| 1992-10-14 | 72.5260 |
| 1992-10-21 | 72.4498 |
| 1992-10-28 | 72.4238 |
| 1992-11-04 | 72.4518 |
| 1992-11-11 | 72.6918 |
| 1992-11-18 | 72.7615 |
| 1992-11-25 | 72.7962 |
| 1992-12-02 | 72.7325 |
| 1992-12-09 | 72.9165 |
| 1992-12-16 | 72.8613 |
| 1992-12-23 | 72.7265 |
| 1992-12-30 | 72.9146 |
| 1993-01-06 | 72.9622 |
| 1993-01-13 | 72.8429 |
| 1993-01-20 | 72.9159 |
| 1993-01-27 | 72.8988 |
| 1993-02-03 | 72.8934 |
| 1993-02-10 | 72.9594 |
| 1993-02-17 | 73.0037 |
| 1993-02-24 | 73.1988 |
| 1993-03-03 | 73.7516 |
| 1993-03-10 | 73.8190 |
| 1993-03-17 | 73.8807 |
| 1993-03-24 | 73.9753 |
| 1993-03-31 | 74.1780 |
| 1993-04-07 | 74.1704 |
| 1993-04-14 | 74.2442 |
| 1993-04-21 | 74.2975 |
| 1993-04-28 | 74.2801 |
| 1993-05-05 | 74.2846 |
| 1993-05-12 | 74.2927 |
| 1993-05-19 | 74.2856 |
| 1993-05-26 | 74.4107 |
| 1993-06-02 | 74.3222 |
| 1993-06-09 | 74.2792 |
| 1993-06-16 | 74.5141 |
| 1993-06-23 | 74.3823 |
| 1993-06-30 | 74.3209 |
| 1993-07-07 | 74.4571 |
| 1993-07-14 | 73.5878 |
| 1993-07-21 | 73.3971 |
| 1993-07-28 | 73.0699 |
| 1993-08-04 | 72.8146 |
| 1993-08-11 | 72.5622 |
| 1993-08-18 | 72.4654 |
| 1993-08-25 | 72.3113 |
| 1993-09-01 | 74.7134 |
| 1993-09-08 | 74.5466 |
| 1993-09-15 | 74.4044 |
| 1993-09-22 | 74.1152 |
| 1993-09-29 | 73.7262 |
| 1993-10-06 | 73.2135 |
| 1993-10-13 | 73.0350 |
| 1993-10-20 | 72.8559 |
| 1993-10-27 | 72.7413 |
| 1993-11-03 | 72.5961 |
| 1993-11-10 | 72.6024 |
| 1993-11-17 | 72.5305 |
| 1993-11-24 | 72.4283 |
| 1993-12-01 | 72.3357 |
| 1993-12-08 | 72.2903 |
| 1993-12-15 | 72.2921 |
| 1993-12-22 | 72.2458 |
| 1993-12-29 | 72.1051 |
| 1994-01-05 | 72.1332 |
| 1994-01-12 | 71.9785 |
| 1994-01-19 | 71.9827 |
| 1994-01-26 | 71.9807 |
| 1994-02-02 | 72.0962 |
| 1994-02-09 | 72.0882 |
| 1994-02-16 | 72.0369 |
| 1994-02-23 | 72.0973 |
| 1994-03-02 | 72.1345 |
| 1994-03-09 | 72.1823 |
| 1994-03-16 | 72.1250 |
| 1994-03-23 | 72.2523 |
| 1994-03-30 | 72.1330 |
| 1994-04-06 | 72.2540 |
| 1994-04-13 | 72.2010 |
| 1994-04-20 | 72.1274 |
| 1994-04-27 | 72.1210 |
| 1994-05-04 | 72.0792 |
| 1994-05-11 | 72.1862 |
| 1994-05-18 | 72.3401 |
| 1994-05-25 | 72.4812 |
| 1994-06-01 | 72.6066 |
| 1994-06-08 | 72.6914 |
| 1994-06-15 | 72.7433 |
| 1994-06-22 | 72.5599 |
| 1994-06-29 | 72.8320 |
| 1994-07-06 | 72.9193 |
| 1994-07-13 | 72.8684 |
| 1994-07-20 | 72.9462 |
| 1994-07-27 | 72.9758 |
| 1994-08-03 | 73.0678 |
| 1994-08-10 | 73.0427 |
| 1994-08-17 | 73.2007 |
| 1994-08-24 | 73.3250 |
| 1994-08-31 | 73.1729 |
| 1994-09-07 | 73.1943 |
| 1994-09-14 | 73.3550 |
| 1994-09-21 | 73.5026 |
| 1994-09-28 | 73.6007 |
| 1994-10-05 | 73.6580 |
| 1994-10-12 | 73.7039 |
| 1994-10-19 | 73.6940 |
| 1994-10-26 | 73.7553 |
| 1994-11-02 | 73.8258 |
| 1994-11-09 | 73.9739 |
| 1994-11-16 | 74.0528 |
| 1994-11-23 | 74.1200 |
| 1994-11-30 | 74.3090 |
| 1994-12-07 | 74.5199 |
| 1994-12-14 | 74.3828 |
| 1994-12-21 | 74.3184 |
| 1994-12-28 | 74.4082 |
| 1995-01-04 | 74.5905 |
| 1995-01-11 | 74.7055 |
| 1995-01-18 | 74.7163 |
| 1995-01-25 | 74.7376 |
| 1995-02-01 | 74.8862 |
| 1995-02-08 | 74.9749 |
| 1995-02-15 | 74.9904 |
| 1995-02-22 | 75.0597 |
| 1995-03-01 | 74.6589 |
| 1995-03-08 | 74.7650 |
| 1995-03-15 | 74.7997 |
| 1995-03-22 | 74.8824 |
| 1995-03-29 | 75.0189 |
| 1995-04-05 | 75.1993 |
| 1995-04-12 | 75.2816 |
| 1995-04-19 | 75.2887 |
| 1995-04-26 | 75.3243 |
| 1995-05-03 | 75.4938 |
| 1995-05-10 | 75.7841 |
| 1995-05-17 | 75.9208 |
| 1995-05-24 | 76.0606 |
| 1995-05-31 | 76.2073 |
| 1995-06-07 | 76.2899 |
| 1995-06-14 | 76.3345 |
| 1995-06-21 | 76.3262 |
| 1995-06-28 | 76.8062 |
| 1995-07-05 | 76.7974 |
| 1995-07-12 | 77.1224 |
| 1995-07-19 | 77.0939 |
| 1995-07-26 | 76.9804 |
| 1995-08-02 | 77.1000 |
| 1995-08-09 | 77.3864 |
| 1995-08-16 | 77.4386 |
| 1995-08-23 | 77.3970 |
| 1995-08-30 | 77.2552 |
| 1995-09-06 | 77.5923 |
| 1995-09-13 | 77.7614 |
| 1995-09-20 | 77.8586 |
| 1995-09-27 | 77.8484 |
| 1995-10-04 | 77.7312 |
| 1995-10-11 | 77.6660 |
| 1995-10-18 | 77.6474 |
| 1995-10-25 | 77.7956 |
| 1995-11-01 | 77.9206 |
| 1995-11-08 | 78.0259 |
| 1995-11-15 | 78.0114 |
| 1995-11-22 | 78.0712 |
| 1995-11-29 | 78.1831 |
| 1995-12-06 | 77.9570 |
| 1995-12-13 | 78.2345 |
| 1995-12-20 | 78.3585 |
| 1995-12-27 | 78.6214 |
| 1996-01-03 | 78.7450 |
| 1996-01-10 | 78.7505 |
| 1996-01-17 | 78.6862 |
| 1996-01-24 | 78.7839 |
| 1996-01-31 | 78.8848 |
| 1996-02-07 | 78.9057 |
| 1996-02-14 | 78.9980 |
| 1996-02-21 | 79.1155 |
| 1996-02-28 | 79.4737 |
| 1996-03-06 | 79.4914 |
| 1996-03-13 | 79.5187 |
| 1996-03-20 | 79.5936 |
| 1996-03-27 | 79.5545 |
| 1996-04-03 | 78.9419 |
| 1996-04-10 | 79.0065 |
| 1996-04-17 | 79.7894 |
| 1996-04-24 | 79.8128 |
| 1996-05-01 | 79.9355 |
| 1996-05-08 | 79.4224 |
| 1996-05-15 | 79.5731 |
| 1996-05-22 | 79.5176 |
| 1996-05-29 | 79.3521 |
| 1996-06-05 | 79.3603 |
| 1996-06-12 | 79.4167 |
| 1996-06-19 | 79.4095 |
| 1996-06-26 | 79.7205 |
| 1996-07-03 | 79.5777 |
| 1996-07-10 | 79.4749 |
| 1996-07-17 | 79.5029 |
| 1996-07-24 | 79.4924 |
| 1996-07-31 | 79.6458 |
| 1996-08-07 | 79.9969 |
| 1996-08-14 | 80.0505 |
| 1996-08-21 | 80.3806 |
| 1996-08-28 | 80.4113 |
| 1996-09-04 | 80.3867 |
| 1996-09-11 | 80.5635 |
| 1996-09-18 | 80.7054 |
| 1996-09-25 | 81.1133 |
| 1996-10-02 | 81.6194 |
| 1996-10-09 | 81.8642 |
| 1996-10-16 | 81.8690 |
| 1996-10-23 | 82.0717 |
| 1996-10-30 | 82.2451 |
| 1996-11-06 | 82.4070 |
| 1996-11-13 | 82.4993 |
| 1996-11-20 | 82.9992 |
| 1996-11-27 | 83.3680 |
| 1996-12-04 | 84.1410 |
| 1996-12-11 | 84.1769 |
| 1996-12-18 | 84.3309 |
| 1996-12-25 | 84.5410 |
| 1997-01-01 | 84.7546 |
| 1997-01-08 | 84.7545 |
| 1997-01-15 | 84.8024 |
| 1997-01-22 | 84.9160 |
| 1997-01-29 | 85.0609 |
| 1997-02-05 | 85.3496 |
| 1997-02-12 | 85.4969 |
| 1997-02-19 | 85.8680 |
| 1997-02-26 | 86.0874 |
| 1997-03-05 | 86.7537 |
| 1997-03-12 | 87.0205 |
| 1997-03-19 | 87.2513 |
| 1997-03-26 | 87.3981 |
| 1997-04-02 | 87.5216 |
| 1997-04-09 | 88.4421 |
| 1997-04-16 | 88.6072 |
| 1997-04-23 | 88.8260 |
| 1997-04-30 | 89.1958 |
| 1997-05-07 | 89.4193 |
| 1997-05-14 | 89.8042 |
| 1997-05-21 | 90.0403 |
| 1997-05-28 | 91.0840 |
| 1997-06-04 | 91.4795 |
| 1997-06-11 | 91.7091 |
| 1997-06-18 | 91.6982 |
| 1997-06-25 | 92.1831 |
| 1997-07-02 | 92.9903 |
| 1997-07-09 | 92.9762 |
| 1997-07-16 | 93.1953 |
| 1997-07-23 | 93.3083 |
| 1997-07-30 | 93.5248 |
| 1997-08-06 | 93.7138 |
| 1997-08-13 | 93.9464 |
| 1997-08-20 | 94.2562 |
| 1997-08-27 | 94.2710 |
| 1997-09-03 | 95.0089 |
| 1997-09-10 | 95.1680 |
| 1997-09-17 | 95.3754 |
| 1997-09-24 | 95.9385 |
| 1997-10-01 | 95.7967 |
| 1997-10-08 | 95.7487 |
| 1997-10-15 | 95.8816 |
| 1997-10-22 | 96.3560 |
| 1997-10-29 | 96.4357 |
| 1997-11-05 | 96.5158 |
| 1997-11-12 | 96.6857 |
| 1997-11-19 | 97.0178 |
| 1997-11-26 | 97.1509 |
| 1997-12-03 | 97.3546 |
| 1997-12-10 | 97.6063 |
| 1997-12-17 | 97.6459 |
| 1997-12-24 | 97.9253 |
| 1997-12-31 | 97.5977 |
| 1998-01-07 | 97.8868 |
| 1998-01-14 | 97.9819 |
| 1998-01-21 | 98.1197 |
| 1998-01-28 | 98.1593 |
| 1998-02-04 | 98.2798 |
| 1998-02-11 | 98.7328 |
| 1998-02-18 | 98.4025 |
| 1998-02-25 | 98.3785 |
| 1998-03-04 | 98.2775 |
| 1998-03-11 | 98.2243 |
| 1998-03-18 | 98.1476 |
| 1998-03-25 | 97.8058 |
| 1998-04-01 | 98.2168 |
| 1998-04-08 | 98.0374 |
| 1998-04-15 | 97.9742 |
| 1998-04-22 | 97.7438 |
| 1998-04-29 | 97.7877 |
| 1998-05-06 | 97.8683 |
| 1998-05-13 | 97.5608 |
| 1998-05-20 | 97.2957 |
| 1998-05-27 | 97.1982 |
| 1998-06-03 | 97.4589 |
| 1998-06-10 | 97.3350 |
| 1998-06-17 | 97.1444 |
| 1998-06-24 | 97.4353 |
| 1998-07-01 | 97.9457 |
| 1998-07-08 | 97.4864 |
| 1998-07-15 | 97.3658 |
| 1998-07-22 | 97.2605 |
| 1998-07-29 | 97.1617 |
| 1998-08-05 | 96.9267 |
| 1998-08-12 | 96.9873 |
| 1998-08-19 | 97.1378 |
| 1998-08-26 | 97.3184 |
| 1998-09-02 | 97.1052 |
| 1998-09-09 | 97.0360 |
| 1998-09-16 | 96.9913 |
| 1998-09-23 | 97.4677 |
| 1998-09-30 | 96.3169 |
| 1998-10-07 | 96.1030 |
| 1998-10-14 | 96.7485 |
| 1998-10-21 | 96.8162 |
| 1998-10-28 | 96.8370 |
| 1998-11-04 | 96.6168 |
| 1998-11-11 | 96.5804 |
| 1998-11-18 | 96.6071 |
| 1998-11-25 | 96.4659 |
| 1998-12-02 | 96.5209 |
| 1998-12-09 | 96.6385 |
| 1998-12-16 | 96.5164 |
| 1998-12-23 | 95.9262 |
| 1998-12-30 | 96.0625 |
| 1999-01-06 | 96.2173 |
| 1999-01-13 | 96.1148 |
| 1999-01-20 | 96.3618 |
| 1999-01-27 | 96.2494 |
| 1999-02-03 | 96.0541 |
| 1999-02-10 | 96.0051 |
| 1999-02-17 | 96.0614 |
| 1999-02-24 | 95.9910 |
| 1999-03-03 | 95.9051 |
| 1999-03-10 | 95.8921 |
| 1999-03-17 | 95.9064 |
| 1999-03-24 | 96.1024 |
| 1999-03-31 | 96.1242 |
| 1999-04-07 | 96.3514 |
| 1999-04-14 | 96.5624 |
| 1999-04-21 | 96.6129 |
| 1999-04-28 | 96.9056 |
| 1999-05-05 | 97.0182 |
| 1999-05-12 | 97.4997 |
| 1999-05-19 | 97.8275 |
| 1999-05-26 | 98.0657 |
| 1999-06-02 | 98.1430 |
| 1999-06-09 | 98.2044 |
| 1999-06-16 | 98.7269 |
| 1999-06-23 | 98.5145 |
| 1999-06-30 | 92.3494 |
| 1999-07-07 | 91.9053 |
| 1999-07-14 | 93.4363 |
| 1999-07-21 | 94.9895 |
| 1999-07-28 | 97.4115 |
| 1999-08-04 | 97.2774 |
| 1999-08-11 | 97.3366 |
| 1999-08-18 | 97.3419 |
| 1999-08-25 | 98.0184 |
| 1999-09-01 | 97.9356 |
| 1999-09-08 | 98.1341 |
| 1999-09-15 | 98.4800 |
| 1999-09-22 | 97.1282 |
| 1999-09-29 | 97.7413 |
| 1999-10-06 | 98.1266 |
| 1999-10-13 | 98.6996 |
| 1999-10-20 | 98.3704 |
| 1999-10-27 | 98.1285 |
| 1999-11-03 | 98.6646 |
| 1999-11-10 | 98.6756 |
| 1999-11-17 | 99.0128 |
| 1999-11-24 | 99.3014 |
| 1999-12-01 | 99.2192 |
| 1999-12-08 | 99.0171 |
| 1999-12-15 | 99.9880 |
| 1999-12-22 | 100.7956 |
| 1999-12-29 | 101.4850 |
| 2000-01-05 | 103.0901 |
| 2000-01-12 | 103.9758 |
| 2000-01-19 | 104.3071 |
| 2000-01-26 | 104.7985 |
| 2000-02-02 | 104.8551 |
| 2000-02-09 | 105.1897 |
| 2000-02-16 | 105.5366 |
| 2000-02-23 | 106.3926 |
| 2000-03-01 | 106.6141 |
| 2000-03-08 | 107.0006 |
| 2000-03-15 | 107.3166 |
| 2000-03-22 | 107.6183 |
| 2000-03-29 | 108.2791 |
| 2000-04-05 | 109.6519 |
| 2000-04-12 | 109.7831 |
| 2000-04-19 | 110.8326 |
| 2000-04-26 | 111.4748 |
| 2000-05-03 | 112.2691 |
| 2000-05-10 | 112.5611 |
| 2000-05-17 | 112.6112 |
| 2000-05-24 | 112.7363 |
| 2000-05-31 | 113.0393 |
| 2000-06-07 | 113.2633 |
| 2000-06-14 | 113.6813 |
| 2000-06-21 | 112.5928 |
| 2000-06-28 | 115.3475 |
| 2000-07-05 | 117.6449 |
| 2000-07-12 | 117.3268 |
| 2000-07-19 | 117.5733 |
| 2000-07-26 | 118.0545 |
| 2000-08-02 | 118.3819 |
| 2000-08-09 | 118.7442 |
| 2000-08-16 | 119.5321 |
| 2000-08-23 | 119.9056 |
| 2000-08-30 | 119.7460 |
| 2000-09-06 | 120.0337 |
| 2000-09-13 | 120.7198 |
| 2000-09-20 | 121.5784 |
| 2000-09-27 | 122.1248 |
| 2000-10-04 | 122.2266 |
| 2000-10-11 | 122.5166 |
| 2000-10-18 | 122.9013 |
| 2000-10-25 | 123.3185 |
| 2000-11-01 | 123.8359 |
| 2000-11-08 | 124.5485 |
| 2000-11-15 | 124.9268 |
| 2000-11-22 | 125.2068 |
| 2000-11-29 | 125.8232 |
| 2000-12-06 | 127.1147 |
| 2000-12-13 | 126.8927 |
| 2000-12-20 | 127.1901 |
| 2000-12-27 | 128.0563 |
| 2001-01-03 | 127.1115 |
| 2001-01-10 | 127.5273 |
| 2001-01-17 | 127.7344 |
| 2001-01-24 | 128.1594 |
| 2001-01-31 | 128.6844 |
| 2001-02-07 | 128.8508 |
| 2001-02-14 | 129.6567 |
| 2001-02-21 | 129.8813 |
| 2001-02-28 | 130.2933 |
| 2001-03-07 | 130.4644 |
| 2001-03-14 | 130.5943 |
| 2001-03-21 | 131.6185 |
| 2001-03-28 | 131.2801 |
| 2001-04-04 | 131.3976 |
| 2001-04-11 | 132.0246 |
| 2001-04-18 | 132.5340 |
| 2001-04-25 | 133.0436 |
| 2001-05-02 | 133.6644 |
| 2001-05-09 | 134.0691 |
| 2001-05-16 | 134.3741 |
| 2001-05-23 | 134.9095 |
| 2001-05-30 | 134.5116 |
| 2001-06-06 | 134.9726 |
| 2001-06-13 | 135.1666 |
| 2001-06-20 | 135.4355 |
| 2001-06-27 | 136.4880 |
| 2001-07-04 | 136.8906 |
| 2001-07-11 | 136.6846 |
| 2001-07-18 | 137.2913 |
| 2001-07-25 | 137.3834 |
| 2001-08-01 | 138.4714 |
| 2001-08-08 | 138.5854 |
| 2001-08-15 | 139.2022 |
| 2001-08-22 | 140.3082 |
| 2001-08-29 | 140.9883 |
| 2001-09-05 | 141.6397 |
| 2001-09-12 | 142.6031 |
| 2001-09-19 | 143.7205 |
| 2001-09-26 | 143.8926 |
| 2001-10-03 | 145.0874 |
| 2001-10-10 | 146.0738 |
| 2001-10-17 | 146.6161 |
| 2001-10-24 | 147.7692 |
| 2001-10-31 | 148.6566 |
| 2001-11-07 | 149.0921 |
| 2001-11-14 | 149.2687 |
| 2001-11-21 | 149.8074 |
| 2001-11-28 | 150.3077 |
| 2001-12-05 | 151.9569 |
| 2001-12-12 | 152.4342 |
| 2001-12-19 | 153.0696 |
| 2001-12-26 | 153.6291 |
| 2002-01-02 | 154.7102 |
| 2002-01-09 | 155.7645 |
| 2002-01-16 | 156.0460 |
| 2002-01-23 | 157.0716 |
| 2002-01-30 | 157.9845 |
| 2002-02-06 | 159.0784 |
| 2002-02-13 | 159.9990 |
| 2002-02-20 | 160.6989 |
| 2002-02-27 | 161.3402 |
| 2002-03-06 | 162.6658 |
| 2002-03-13 | 163.5510 |
| 2002-03-20 | 164.0207 |
| 2002-03-27 | 165.5683 |
| 2002-04-03 | 168.2694 |
| 2002-04-10 | 169.7296 |
| 2002-04-17 | 171.2462 |
| 2002-04-24 | 172.0015 |
| 2002-05-01 | 173.6575 |
| 2002-05-08 | 174.8918 |
| 2002-05-15 | 176.2751 |
| 2002-05-22 | 177.3571 |
| 2002-05-29 | 178.6552 |
| 2002-06-05 | 180.2910 |
| 2002-06-12 | 181.7468 |
| 2002-06-19 | 182.8722 |
| 2002-06-26 | 184.9556 |
| 2002-07-03 | 187.1175 |
| 2002-07-10 | 187.9472 |
| 2002-07-17 | 188.9253 |
| 2002-07-24 | 189.9395 |
| 2002-07-31 | 191.6762 |
| 2002-08-07 | 193.0755 |
| 2002-08-14 | 194.5575 |
| 2002-08-21 | 193.2029 |
| 2002-08-28 | 194.9565 |
| 2002-09-04 | 195.5965 |
| 2002-09-11 | 196.6954 |
| 2002-09-18 | 197.3337 |
| 2002-09-25 | 199.2851 |
| 2002-10-02 | 202.5259 |
| 2002-10-09 | 203.6062 |
| 2002-10-16 | 204.1972 |
| 2002-10-23 | 203.6779 |
| 2002-10-30 | 204.4612 |
| 2002-11-06 | 205.2374 |
| 2002-11-13 | 205.7750 |
| 2002-11-20 | 206.7944 |
| 2002-11-27 | 208.0322 |
| 2002-12-04 | 209.4134 |
| 2002-12-11 | 210.4108 |
| 2002-12-18 | 211.9226 |
| 2002-12-25 | 212.0501 |
| 2003-01-01 | 213.9319 |
| 2003-01-08 | 213.4638 |
| 2003-01-15 | 216.7133 |
| 2003-01-22 | 217.8385 |
| 2003-01-29 | 218.9092 |
| 2003-02-05 | 220.5894 |
| 2003-02-12 | 221.2105 |
| 2003-02-19 | 222.3664 |
| 2003-02-26 | 223.6536 |
| 2003-03-05 | 225.1966 |
| 2003-03-12 | 226.1409 |
| 2003-03-19 | 227.4300 |
| 2003-03-26 | 227.7301 |
| 2003-04-02 | 229.9768 |
| 2003-04-09 | 231.3899 |
| 2003-04-16 | 232.1364 |
| 2003-04-23 | 233.6918 |
| 2003-04-30 | 234.4255 |
| 2003-05-07 | 235.0988 |
| 2003-05-14 | 235.8312 |
| 2003-05-21 | 236.8945 |
| 2003-05-28 | 238.0062 |
| 2003-06-04 | 240.1102 |
| 2003-06-11 | 241.5376 |
| 2003-06-18 | 242.7166 |
| 2003-06-25 | 244.1214 |
| 2003-07-02 | 245.0578 |
| 2003-07-09 | 245.9227 |
| 2003-07-16 | 246.9598 |
| 2003-07-23 | 247.7310 |
| 2003-07-30 | 248.8490 |
| 2003-08-06 | 249.9038 |
| 2003-08-13 | 250.9757 |
| 2003-08-20 | 252.2630 |
| 2003-08-27 | 253.4297 |
| 2003-09-03 | 254.8101 |
| 2003-09-10 | 256.1532 |
| 2003-09-17 | 257.2546 |
| 2003-09-24 | 258.8323 |
| 2003-10-01 | 259.9612 |
| 2003-10-08 | 261.4546 |
| 2003-10-15 | 262.9256 |
| 2003-10-22 | 264.3997 |
| 2003-10-29 | 266.3555 |
| 2003-11-05 | 267.6898 |
| 2003-11-12 | 269.2347 |
| 2003-11-19 | 270.8365 |
| 2003-11-26 | 272.7060 |
| 2003-12-03 | 270.4692 |
| 2003-12-10 | 272.7369 |
| 2003-12-17 | 278.4443 |
| 2003-12-24 | 280.9863 |
| 2003-12-31 | 283.3280 |
| 2004-01-07 | 285.8101 |
| 2004-01-14 | 287.3689 |
| 2004-01-21 | 288.5007 |
| 2004-01-28 | 290.6730 |
| 2004-02-04 | 293.0809 |
| 2004-02-11 | 295.2255 |
| 2004-02-18 | 296.6187 |
| 2004-02-25 | 298.5657 |
| 2004-03-03 | 299.9745 |
| 2004-03-10 | 302.2868 |
| 2004-03-17 | 305.1910 |
| 2004-03-24 | 307.5526 |
| 2004-03-31 | 309.5409 |
| 2004-04-07 | 312.5051 |
| 2004-04-14 | 314.2161 |
| 2004-04-21 | 317.5127 |
| 2004-04-28 | 319.2283 |
| 2004-05-05 | 322.0477 |
| 2004-05-12 | 324.9919 |
| 2004-05-19 | 326.9313 |
| 2004-05-26 | 329.2290 |
| 2004-06-02 | 331.1210 |
| 2004-06-09 | 333.1229 |
| 2004-06-16 | 335.2050 |
| 2004-06-23 | 337.7488 |
| 2004-06-30 | 339.6325 |
| 2004-07-07 | 341.1360 |
| 2004-07-14 | 343.5587 |
| 2004-07-21 | 345.6219 |
| 2004-07-28 | 347.6659 |
| 2004-08-04 | 350.9754 |
| 2004-08-11 | 353.5045 |
| 2004-08-18 | 356.3004 |
| 2004-08-25 | 358.9050 |
| 2004-09-01 | 362.1997 |
| 2004-09-08 | 364.2715 |
| 2004-09-15 | 366.9217 |
| 2004-09-22 | 369.4258 |
| 2004-09-29 | 372.6029 |
| 2004-10-06 | 375.4862 |
| 2004-10-13 | 377.0582 |
| 2004-10-20 | 382.7161 |
| 2004-10-27 | 384.8813 |
| 2004-11-03 | 386.0109 |
| 2004-11-10 | 387.5436 |
| 2004-11-17 | 388.5505 |
| 2004-11-24 | 389.2760 |
| 2004-12-01 | 391.9820 |
| 2004-12-08 | 393.5808 |
| 2004-12-15 | 394.1032 |
| 2004-12-22 | 394.4541 |
| 2004-12-29 | 396.2004 |
| 2005-01-05 | 399.9861 |
| 2005-01-12 | 400.7868 |
| 2005-01-19 | 401.6610 |
| 2005-01-26 | 403.4056 |
| 2005-02-02 | 404.4396 |
| 2005-02-09 | 405.3614 |
| 2005-02-16 | 406.5188 |
| 2005-02-23 | 409.9693 |
| 2005-03-02 | 410.4786 |
| 2005-03-09 | 412.9427 |
| 2005-03-16 | 414.2829 |
| 2005-03-23 | 415.8709 |
| 2005-03-30 | 416.8936 |
| 2005-04-06 | 418.0025 |
| 2005-04-13 | 419.3346 |
| 2005-04-20 | 420.7715 |
| 2005-04-27 | 422.5941 |
| 2005-05-04 | 423.5381 |
| 2005-05-11 | 424.5682 |
| 2005-05-18 | 426.5281 |
| 2005-05-25 | 428.1393 |
| 2005-06-01 | 429.4472 |
| 2005-06-08 | 429.8001 |
| 2005-06-15 | 430.9353 |
| 2005-06-22 | 430.7092 |
| 2005-06-29 | 433.2954 |
| 2005-07-06 | 434.2861 |
| 2005-07-13 | 435.1328 |
| 2005-07-20 | 437.6413 |
| 2005-07-27 | 437.9179 |
| 2005-08-03 | 439.0800 |
| 2005-08-10 | 439.5007 |
| 2005-08-17 | 440.3340 |
| 2005-08-24 | 440.6446 |
| 2005-08-31 | 441.6491 |
| 2005-09-07 | 441.4253 |
| 2005-09-14 | 441.3864 |
| 2005-09-21 | 441.9103 |
| 2005-09-28 | 443.2743 |
| 2005-10-05 | 440.7515 |
| 2005-10-12 | 441.3257 |
| 2005-10-19 | 442.3490 |
| 2005-10-26 | 442.3373 |
| 2005-11-02 | 441.6961 |
| 2005-11-09 | 441.9067 |
| 2005-11-16 | 440.8073 |
| 2005-11-23 | 441.7258 |
| 2005-11-30 | 441.8976 |
| 2005-12-07 | 443.8119 |
| 2005-12-14 | 443.0170 |
| 2005-12-21 | 442.0411 |
| 2005-12-28 | 442.8284 |
| 2006-01-04 | 441.3797 |
| 2006-01-11 | 442.1250 |
| 2006-01-18 | 442.7913 |
| 2006-01-25 | 443.7311 |
| 2006-02-01 | 444.1725 |
| 2006-02-08 | 444.7446 |
| 2006-02-15 | 445.2964 |
| 2006-02-22 | 445.7323 |
| 2006-03-01 | 446.2698 |
| 2006-03-08 | 446.6333 |
| 2006-03-15 | 447.4615 |
| 2006-03-22 | 446.9219 |
| 2006-03-29 | 447.9657 |
| 2006-04-05 | 447.0803 |
| 2006-04-12 | 447.0151 |
| 2006-04-19 | 447.2509 |
| 2006-04-26 | 447.0528 |
| 2006-05-03 | 447.8596 |
| 2006-05-10 | 447.5377 |
| 2006-05-17 | 447.4767 |
| 2006-05-24 | 447.3436 |
| 2006-05-31 | 448.6655 |
| 2006-06-07 | 448.9330 |
| 2006-06-14 | 448.9556 |
| 2006-06-21 | 449.6417 |
| 2006-06-28 | 450.0470 |
| 2006-07-05 | 450.6879 |
| 2006-07-12 | 450.4910 |
| 2006-07-19 | 450.9221 |
| 2006-07-26 | 451.6772 |
| 2006-08-02 | 449.9519 |
| 2006-08-09 | 447.4222 |
#2006-08-16|447.1135
#2006-08-23|447.7642
#2006-08-30|447.7992
#2006-09-06|447.7079
#2006-09-13|447.9019
#2006-09-20|448.1415
#2006-09-27|448.5034
#2006-10-04|464.7713
#2006-10-11|465.3927
#2006-10-18|464.8728
#2006-10-25|464.3046
#2006-11-01|465.2393
#2006-11-08|464.6656
#2006-11-15|465.2538
#2006-11-22|463.9982
#2006-11-29|465.6028
#2006-12-06|466.6044
#2006-12-13|466.3952
#2006-12-20|467.4683
#2006-12-27|468.2748
#2007-01-03|468.0660
#2007-01-10|469.0064
#2007-01-17|469.2085
#2007-01-24|469.3432
#2007-01-31|469.5031
#2007-02-07|468.7198
#2007-02-14|469.6514
#2007-02-21|469.7818
#2007-02-28|469.7623
#2007-03-07|469.5853
#2007-03-14|456.1876
#2007-03-21|456.8651
#2007-03-28|457.2252
#2007-04-04|456.4864
#2007-04-11|457.2090
#2007-04-18|457.9272
#2007-04-25|457.9638
#2007-05-02|457.8802
#2007-05-09|458.5904
#2007-05-16|458.9388
#2007-05-23|459.4783
#2007-05-30|459.7841
#2007-06-06|459.7003
#2007-06-13|460.0010
#2007-06-20|460.5803
#2007-06-27|461.2339
#2007-07-04|460.3556
#2007-07-11|461.5451
#2007-07-18|462.3390
#2007-07-25|462.5600
#2007-08-01|463.0047
#2007-08-08|464.5268
#2007-08-15|465.5254
#2007-08-22|466.6510
#2007-08-29|467.6331
#2007-09-05|468.8461
#2007-09-12|469.4182
#2007-09-19|470.3116
#2007-09-26|470.4454
#2007-10-03|471.9348
#2007-10-10|473.2317
#2007-10-17|475.3455
#2007-10-24|476.2631
#2007-10-31|477.2435
#2007-11-07|478.4135
#2007-11-14|479.4274
#2007-11-21|479.2130
#2007-11-28|480.6567
#2007-12-05|481.7483
#2007-12-12|482.3479
#2007-12-19|483.3046
#2007-12-26|483.8269
#2008-01-02|484.5098
#2008-01-09|485.5938
#2008-01-16|485.9588
#2008-01-23|487.2310
#2008-01-30|487.9599
#2008-02-06|488.7334
#2008-02-13|490.8466
#2008-02-20|491.7507
#2008-02-27|492.9398
#2008-03-05|494.4886
#2008-03-12|495.3524
#2008-03-19|496.4898
#2008-03-26|496.1272
#2008-04-02|497.7694
#2008-04-09|499.7566
#2008-04-16|501.5920
#2008-04-23|502.9558
#2008-04-30|504.5402
#2008-05-07|505.6552
#2008-05-14|506.7339
#2008-05-21|507.5219
#2008-05-28|508.7638
#2008-06-04|509.9791
#2008-06-11|511.0051
#2008-06-18|512.1584
#2008-06-25|515.4066
#2008-07-02|517.7272
#2008-07-09|519.0829
#2008-07-16|519.9759
#2008-07-23|520.1549
#2008-07-30|521.2414
#2008-08-06|522.6872
#2008-08-13|523.7359
#2008-08-20|525.2729
#2008-08-27|526.7263
#2008-09-03|527.5549
#2008-09-10|528.7591
#2008-09-17|530.3105
#2008-09-24|531.3694
#2008-10-01|573.4357
#2008-10-08|575.9605
#2008-10-15|577.3643
#2008-10-22|577.8856
#2008-10-29|578.5838
#2008-11-05|579.9748
#2008-11-12|580.7687
#2008-11-19|582.1789
#2008-11-26|584.1773
#2008-12-03|585.7679
#2008-12-10|586.9592
#2008-12-17|587.2940
#2008-12-24|588.2779
#2008-12-31|589.0712
#2009-01-07|590.9293
#2009-01-14|591.5964
#2009-01-21|592.7245
#2009-01-28|592.0948
#2009-02-04|593.2728
#2009-02-11|594.2814
#2009-02-18|594.8295
#2009-02-25|596.8091
#2009-03-04|597.4973
#2009-03-11|597.8264
#2009-03-18|598.3449
#2009-03-25|598.6115
#2009-04-01|599.5293
#2009-04-08|600.1802
#2009-04-15|599.9986
#2009-04-22|599.4412
#2009-04-29|610.5985
#2009-05-06|610.9863
#2009-05-13|610.6375
#2009-05-20|611.1079
#2009-05-27|610.7484
#2009-06-03|609.7438
#2009-06-10|609.6848
#2009-06-17|609.4559
#2009-06-24|608.6776
#2009-07-01|608.5023
#2009-07-08|608.1160
#2009-07-15|607.3492
#2009-07-22|606.7921
#2009-07-29|606.4364
#2009-08-05|606.9434
#2009-08-12|606.3634
#2009-08-19|605.3019
#2009-08-26|604.6986
#2009-09-02|603.8388
#2009-09-09|603.9991
#2009-09-16|603.9107
#2009-09-23|603.1727
#2009-09-30|602.3785
#2009-10-07|602.6874
#2009-10-14|602.1496
#2009-10-21|601.5007
#2009-10-28|601.0238
#2009-11-04|606.4476
#2009-11-11|606.2257
#2009-11-18|605.9003
#2009-11-25|604.9121
#2009-12-02|604.3337
#2009-12-09|604.0971
#2009-12-16|603.2598
#2009-12-23|602.5354
#2009-12-30|601.7928
#2010-01-06|600.6174
#2010-01-13|599.8400
#2010-01-20|599.1446
#2010-01-27|598.8177
#2010-02-03|599.1850
#2010-02-10|599.4149
#2010-02-17|599.1371
#2010-02-24|598.6323
#2010-03-03|597.6618
#2010-03-10|597.5978
#2010-03-17|597.3550
#2010-03-24|597.5990
#2010-03-31|603.7225
#2010-04-07|602.5324
#2010-04-14|602.4181
#2010-04-21|601.6048
#2010-04-28|601.0360
#2010-05-05|600.0831
#2010-05-12|599.8263
#2010-05-19|599.3754
#2010-05-26|599.2270
#2010-06-02|598.1407
#2010-06-09|598.1911
#2010-06-16|597.3689
#2010-06-23|596.4716
#2010-06-30|596.7892
#2010-07-07|596.6218
#2010-07-14|596.0222
#2010-07-21|596.1624
#2010-07-28|595.5492
#2010-08-04|594.8156
#2010-08-11|594.6284
#2010-08-18|594.5793
#2010-08-25|594.1694
#2010-09-01|592.9166
#2010-09-08|592.2947
#2010-09-15|591.4138
#2010-09-22|590.9032
#2010-09-29|590.6056
#2010-10-06|590.2512
#2010-10-13|589.2957
#2010-10-20|588.2546
#2010-10-27|587.3589
#2010-11-03|586.5281
#2010-11-10|586.1030
#2010-11-17|585.4212
#2010-11-24|584.4231
#2010-12-01|583.6690
#2010-12-08|583.2897
#2010-12-15|582.0233
#2010-12-22|580.9401
#2010-12-29|579.4539
#2011-01-05|578.6224
#2011-01-12|577.9272
#2011-01-19|577.2307
#2011-01-26|576.6950
#2011-02-02|575.7895
#2011-02-09|575.2035
#2011-02-16|574.4267
#2011-02-23|573.9041
#2011-03-02|572.7033
#2011-03-09|572.5566
#2011-03-16|571.6810
#2011-03-23|571.3239
#2011-03-30|570.2380
#2011-04-06|569.7179
#2011-04-13|569.1403
#2011-04-20|568.9891
#2011-04-27|568.1256
#2011-05-04|567.5182
#2011-05-11|566.9844
#2011-05-18|566.4051
#2011-05-25|565.7892
#2011-06-01|565.1720
#2011-06-08|564.5902
#2011-06-15|563.9988
#2011-06-22|563.5935
#2011-06-29|562.2926
#2011-07-06|561.5887
#2011-07-13|560.8021
#2011-07-20|560.2282
#2011-07-27|559.0496
#2011-08-03|558.5264
#2011-08-10|558.3547
#2011-08-17|557.4811
#2011-08-24|556.9487
#2011-08-31|556.7222
#2011-09-07|556.5102
#2011-09-14|555.9967
#2011-09-21|555.2181
#2011-09-28|555.2544
#2011-10-05|554.3280
#2011-10-12|553.8293
#2011-10-19|553.5255
#2011-10-26|552.6366
#2011-11-02|552.1707
#2011-11-09|551.6317
#2011-11-16|551.6437
#2011-11-23|550.9570
#2011-11-30|550.3687
#2011-12-07|549.5948
#2011-12-14|548.8324
#2011-12-21|548.3550
#2011-12-28|550.0519
#2012-01-04|550.4057
#2012-01-11|549.3054
#2012-01-18|548.6994
#2012-01-25|548.0248
#2012-02-01|552.7523
#2012-02-08|551.8685
#2012-02-15|550.8731
#2012-02-22|550.0981
#2012-02-29|549.3773
#2012-03-07|548.1545
#2012-03-14|547.2271
#2012-03-21|546.6378
#2012-03-28|545.9256
#2012-04-04|546.1916
#2012-04-11|545.6389
#2012-04-18|545.0158
#2012-04-25|544.4523
#2012-05-02|543.8432
#2012-05-09|543.1578
#2012-05-16|542.4395
#2012-05-23|542.0316
#2012-05-30|541.2045
#2012-06-06|540.7711
#2012-06-13|539.8445
#2012-06-20|539.1199
#2012-06-27|538.2194
#2012-07-04|535.9687
#2012-07-11|535.4633
#2012-07-18|534.7045
#2012-07-25|533.6907
#2012-08-01|532.9008
#2012-08-08|532.2795
#2012-08-15|531.1392
#2012-08-22|530.5165
#2012-08-29|529.2744
#2012-09-05|528.3873
#2012-09-12|527.2897
#2012-09-19|526.6418
#2012-09-26|525.4412
#2012-10-03|524.3061
#2012-10-10|523.5846
#2012-10-17|522.3373
#2012-10-24|521.3866
#2012-10-31|520.2444
#2012-11-07|520.0800
#2012-11-14|519.2006
#2012-11-21|518.7591
#2012-11-28|517.9264
#2012-12-05|516.8480
#2012-12-12|515.8956
#2012-12-19|515.2063
#2012-12-26|514.2456
#2013-01-02|513.2698
#2013-01-09|512.2774
#2013-01-16|511.2706
#2013-01-23|510.5361
#2013-01-30|509.9148
#2013-02-06|509.1820
#2013-02-13|508.9241
#2013-02-20|508.6318
#2013-02-27|507.8088
#2013-03-06|506.7767
#2013-03-13|506.0032
#2013-03-20|505.4166
#2013-03-27|503.9690
#2013-04-03|502.7929
#2013-04-10|501.4627
#2013-04-17|499.4038
#2013-04-24|498.3416
#2013-05-01|497.1851
#2013-05-08|496.1453
#2013-05-15|495.1516
#2013-05-22|494.1346
#2013-05-29|493.3876
#2013-06-05|492.6932
#2013-06-12|492.0768
#2013-06-19|491.6535
#2013-06-26|490.6215
#2013-07-03|489.6665
#2013-07-10|489.0943
#2013-07-17|488.2204
#2013-07-24|487.1926
#2013-07-31|486.1583
#2013-08-07|486.1331
#2013-08-14|486.1841
#2013-08-21|486.2577
#2013-08-28|485.1076
#2013-09-04|484.3972
#2013-09-11|483.5818
#2013-09-18|483.0106
#2013-09-25|482.1702
#2013-10-02|481.1197
#2013-10-09|480.8780
#2013-10-16|480.1322
#2013-10-23|479.4278
#2013-10-30|479.2902
#2013-11-06|478.1480
#2013-11-13|476.7773
#2013-11-20|475.5509
#2013-11-27|474.6085
#2013-12-04|474.5296
#2013-12-11|474.1673
#2013-12-18|473.4617
#2013-12-25|472.9496
#2014-01-01|472.5965
#2014-01-08|471.8745
#2014-01-15|471.2753
#2014-01-22|470.6594
#2014-01-29|470.0361
#2014-02-05|469.6020
#2014-02-12|469.2336
#2014-02-19|468.7842
#2014-02-26|468.4533
#2014-03-05|469.7182
#2014-03-12|469.3552
#2014-03-19|468.8785
#2014-03-26|468.4767
#2014-04-02|468.0546
#2014-04-09|468.0328
#2014-04-16|467.9986
#2014-04-23|467.4633
#2014-04-30|467.1080
#2014-05-07|466.7583
#2014-05-14|466.6228
#2014-05-21|466.4672
#2014-05-28|465.8938
#2014-06-04|465.7448
#2014-06-11|465.4998
#2014-06-18|465.4141
#2014-06-25|464.9165
#2014-07-02|464.5251
#2014-07-09|463.9658
#2014-07-16|463.8906
#2014-07-23|463.4489
#2014-07-30|463.1709
#2014-08-06|462.4283
#2014-08-13|461.9165
#2014-08-20|461.8605
#2014-08-27|461.2382
#2014-09-03|460.9296
#2014-09-10|460.3780
#2014-09-17|460.1614
#2014-09-24|459.9205
#2014-10-01|460.1356
#2014-10-08|459.9852
#2014-10-15|459.9551
#2014-10-22|459.9755
#2014-10-29|459.6048
#2014-11-05|459.4047
#2014-11-12|459.1118
#2014-11-19|458.8908
#2014-11-26|458.4130
#2014-12-03|458.5104
#2014-12-10|458.2623
#2014-12-17|457.8823
#2014-12-24|457.2994
#2014-12-31|457.3372
#2015-01-07|457.5052
#2015-01-14|456.8202
#2015-01-21|456.8807
#2015-01-28|456.7425
#2015-02-04|456.4495
#2015-02-11|456.0274
#2015-02-18|455.4029
#2015-02-25|456.7839
#2015-03-04|456.4522
#2015-03-11|456.0176
#2015-03-18|454.9504
#2015-03-25|454.3293
#2015-04-01|454.3309
#2015-04-08|453.7479
#2015-04-15|453.5819
#2015-04-22|453.1818
#2015-04-29|453.0435
#2015-05-06|452.6177
#2015-05-13|451.8715
#2015-05-20|451.3118
#2015-05-27|450.7994
#2015-06-03|450.1784
#2015-06-10|449.5285
#2015-06-17|448.8969
#2015-06-24|448.4843
#2015-07-01|447.9059
#2015-07-08|447.2661
#2015-07-15|446.8551
#2015-07-22|446.3484
#2015-07-29|445.9324
#2015-08-05|445.2883
#2015-08-12|444.4057
#2015-08-19|443.4178
#2015-08-26|443.0569
#2015-09-02|442.9537
#2015-09-09|444.5381
#2015-09-16|443.9775
#2015-09-23|443.4576
#2015-09-30|443.1114
#2015-10-07|442.5485
#2015-10-14|441.8989
#2015-10-21|441.8849
#2015-10-28|442.1249
#2015-11-04|442.0300
#2015-11-11|441.6873
#2015-11-18|441.6928
#2015-11-25|441.4515
#2015-12-02|441.3244
#2015-12-09|441.3483
#2015-12-16|440.8484
#2015-12-23|440.6529
#2015-12-30|440.2022
#2016-01-06|439.7060
#2016-01-13|438.9737
#2016-01-20|437.2276
#2016-01-27|436.9045
#2016-02-03|436.4752
#2016-02-10|436.0871
#2016-02-17|435.6019
#2016-02-24|435.1903
#2016-03-02|434.8215
#2016-03-09|434.5299
#2016-03-16|433.7114
#2016-03-23|433.1898
#2016-03-30|432.5289
#2016-04-06|431.8138
#2016-04-13|431.0247
#2016-04-20|430.6898
#2016-04-27|430.3779
#2016-05-04|429.8335
#2016-05-11|429.4464
#2016-05-18|428.8695
#2016-05-25|428.3578
#2016-06-01|428.0187
#2016-06-08|427.6108
#2016-06-15|427.1257
#2016-06-22|426.4860
#2016-06-29|426.3603
#2016-07-06|426.1604
#2016-07-13|425.4418
#2016-07-20|424.6449
#2016-07-27|424.2851
#2016-08-03|423.9971
#2016-08-10|423.4283
#2016-08-17|422.7167
#2016-08-24|422.0715
#2016-08-31|421.7262
#2016-09-07|420.7766
#2016-09-14|419.8381
#2016-09-21|419.2620
#2016-09-28|419.0591
#2016-10-05|418.7729
#2016-10-12|417.7231
#2016-10-19|415.9927
#2016-10-26|414.7769
#2016-11-02|413.9088
#2016-11-09|413.0717
#2016-11-16|412.3181
#2016-11-23|411.1848
#2016-11-30|410.4007
#2016-12-07|407.9096
#2016-12-14|407.1169
#2016-12-21|405.9001
#2016-12-28|405.0300
#2017-01-04|402.4376
#2017-01-11|402.1683
#2017-01-18|402.0207
#2017-01-25|402.0694
#2017-02-01|401.9117
#2017-02-08|401.6684
#2017-02-15|401.5558
#2017-02-22|401.4973
#2017-03-01|401.3769
#2017-03-08|401.2121
#2017-03-15|401.0316
#2017-03-22|400.8909
#2017-03-29|400.4968
#2017-04-05|400.2110
#2017-04-12|399.6513
#2017-04-19|399.1500
#2017-04-26|398.4126
#2017-05-03|397.9094
#2017-05-10|397.7988
#2017-05-17|397.0618
#2017-05-24|396.4356
#2017-05-31|396.2970
#2017-06-07|395.7233
#2017-06-14|395.3393
#2017-06-21|394.5640
#2017-06-28|394.2257
#2017-07-05|393.8686
#2017-07-12|393.3194
#2017-07-19|392.7472
#2017-07-26|392.1109
#2017-08-02|391.3121
#2017-08-09|390.9372
#2017-08-16|390.3186
#2017-08-23|389.6960
#2017-08-30|389.2170
#2017-09-06|388.5879
#2017-09-13|388.0737
#2017-09-20|387.7140
#2017-09-27|387.2773
#2017-10-04|386.8307
#2017-10-11|386.4819
#2017-10-18|386.2321
#2017-10-25|385.4550
#2017-11-01|384.7129
#2017-11-08|384.3712
#2017-11-15|383.9258
#2017-11-22|383.6652
#2017-11-29|383.2782
#2017-12-06|383.0558
#2017-12-13|382.5496
#2017-12-20|382.1899
#2017-12-27|381.8803
#2018-01-03|381.1607
#2018-01-10|380.6293
#2018-01-17|380.0685
#2018-01-24|379.1212
#2018-01-31|378.3684
#2018-02-07|377.8708
#2018-02-14|377.1722
#2018-02-21|376.3713
#2018-02-28|375.5088
#2018-03-07|374.6491
#2018-03-14|373.6182
#2018-03-21|372.6122
#2018-03-28|371.7534
#2018-04-04|370.8439
#2018-04-11|370.1600
#2018-04-18|369.8654
#2018-04-25|368.8663
#2018-05-02|368.1302
#2018-05-09|367.3358
#2018-05-16|365.1680
#2018-05-23|364.4336
#2018-05-30|363.8807
#2018-06-06|363.2090
#2018-06-13|362.4707
#2018-06-20|361.9278
#2018-06-27|361.4984
#2018-07-04|360.8508
#2018-07-11|360.2049
#2018-07-18|359.6912
#2018-07-25|359.1755
#2018-08-01|358.3214
#2018-08-08|357.8056
#2018-08-15|357.1878
#2018-08-22|356.6314
#2018-08-29|356.0653
#2018-09-05|355.5936
#2018-09-12|355.0270
#2018-09-19|354.6209
#2018-09-26|353.8544
#2018-10-03|353.5798
#2018-10-10|353.4940
#2018-10-17|353.2850
#2018-10-24|352.7923
#2018-10-31|352.2179
#2018-11-07|351.7779
#2018-11-14|351.4438
#2018-11-21|351.0089
#2018-11-28|350.6949
#2018-12-05|350.1691
#2018-12-12|349.6854
#2018-12-19|349.3119
#2018-12-26|348.2746
#2019-01-02|351.4499
#2019-01-09|350.8349
#2019-01-16|350.5101
#2019-01-23|349.9917
#2019-01-30|349.3337
#2019-02-06|348.6062
#2019-02-13|348.1473
#2019-02-20|347.4261
#2019-02-27|346.7472
#2019-03-06|346.2187
#2019-03-13|345.4850
#2019-03-20|344.5567
#2019-03-27|343.6732
#2019-04-03|343.1358
#2019-04-10|342.9035
#2019-04-17|342.7839
#2019-04-24|341.8708
#2019-05-01|341.2314
#2019-05-08|340.4540
#2019-05-15|339.8462
#2019-05-22|339.2409
#2019-05-29|338.7560
#2019-06-05|338.2050
#2019-06-12|337.5449
#2019-06-19|337.2171
#2019-06-26|336.4472
#2019-07-03|335.2773
#2019-07-10|334.9997
#2019-07-17|334.4848
#2019-07-24|333.8440
#2019-07-31|333.6399
#2019-08-07|333.0869
#2019-08-14|332.3723
#2019-08-21|332.0726
#2019-08-28|331.2551
#2019-09-04|330.6843
#2019-09-11|330.0558
#2019-09-18|329.7091
#2019-09-25|329.1016
#2019-10-02|327.6887
#2019-10-09|326.7648
#2019-10-16|326.9520
#2019-10-23|326.2383
#2019-10-30|325.2167
#2019-11-06|325.2936
#2019-11-13|324.5669
#2019-11-20|324.0445
#2019-11-27|323.2741
#2019-12-04|322.8299
#2019-12-11|322.3319
#2019-12-18|321.6546
#2019-12-25|320.9209
#2020-01-01|320.6967
#2020-01-08|320.2572
#2020-01-15|319.7031
#2020-01-22|319.0525
#2020-01-29|318.3908
#2020-02-05|317.8601
#2020-02-12|317.1317
#2020-02-19|316.5989
#2020-02-26|316.1293
#2020-03-04|315.7915
#2020-03-11|316.0200
#2020-03-18|317.5898
#2020-03-25|318.3487
#2020-04-01|318.0475
#2020-04-08|317.6835
#2020-04-15|315.2807
#2020-04-22|314.9673
#2020-04-29|313.7730
#2020-05-06|312.9319
#2020-05-13|311.6695
#2020-05-20|310.5496
#2020-05-27|309.4976
#2020-06-03|308.2429
#2020-06-10|307.4387
#2020-06-17|306.4073
#2020-06-24|305.1892
#2020-07-01|304.4943
#2020-07-08|303.9158
#2020-07-15|303.6388
#2020-07-22|302.8727
#2020-07-29|301.9400
#2020-08-05|300.7901
#2020-08-12|299.9368
#2020-08-19|299.0638
#2020-08-26|297.8655
#2020-09-02|296.8679
#2020-09-09|296.1701
#2020-09-16|295.1665
#2020-09-23|294.2436
#2020-09-30|293.2873
#2020-10-07|292.4602
#2020-10-14|291.6388
#2020-10-21|290.3777
#2020-10-28|289.1034
#2020-11-04|288.1688
#2020-11-11|287.3816
#2020-11-18|286.3907
#2020-11-25|285.3136
#2020-12-02|284.2836
#2020-12-09|283.7665
#2020-12-16|282.8317
#2020-12-23|281.7638
#2020-12-30|280.9924
#2021-01-06|280.9571
#2021-01-13|280.0396
#2021-01-20|279.1405
#2021-01-27|278.0207
#2021-02-03|276.7144
#2021-02-10|275.8991
#2021-02-17|275.2332
#2021-02-24|274.3224
#2021-03-03|273.5158
#2021-03-10|272.7079
#2021-03-17|271.3396
#2021-03-24|270.2316
#2021-03-31|269.7112
#2021-04-07|269.0600
#2021-04-14|268.0732
#2021-04-21|266.5963
#2021-04-28|265.8637
#2021-05-05|264.8686
#2021-05-12|264.2284
#2021-05-19|264.1757
#2021-05-26|263.5737
#2021-06-02|262.9188
#2021-06-09|262.2771
#2021-06-16|261.4729
#2021-06-23|260.8548
#2021-06-30|260.4024
#2021-07-07|259.7141
#2021-07-14|259.1631
#2021-07-21|258.6350
#2021-07-28|258.0123
#2021-08-04|257.4690
#2021-08-11|256.8794
#2021-08-18|256.3016
#2021-08-25|255.7018
#2021-09-01|254.9487
#2021-09-08|254.6454
#2021-09-15|254.1177
#2021-09-22|253.6427
#2021-09-29|253.3089
#2021-10-06|253.0335
#2021-10-13|250.8391
#2021-10-20|250.5486
#2021-10-27|251.8843
#2021-11-03|251.6225
#2021-11-10|251.3288
#2021-11-17|251.0647
#2021-11-24|250.5199
#2021-12-01|250.1468
#2021-12-08|249.9264
#2021-12-15|249.5986
#2021-12-22|249.2755
#2021-12-29|248.8434
#2022-01-05|248.1858
#2022-01-12|247.8768
#2022-01-19|247.5769
#2022-01-26|247.4918
#2022-02-02|247.0920
#2022-02-09|246.9760
#2022-02-16|246.8078
#2022-02-23|246.8116
#2022-03-02|246.8706
#2022-03-09|247.0658
#2022-03-16|246.9299
#2022-03-23|246.9256
#2022-03-30|246.8195
#2022-04-06|246.1946
#2022-04-13|246.5717
#2022-04-20|247.2667
#2022-04-27|247.3562
#2022-05-04|247.5076
#2022-05-11|247.7812
#2022-05-18|247.8080
#2022-05-25|247.9119
#2022-06-01|248.0760
#2022-06-08|248.3241
#2022-06-15|248.6617
#2022-06-22|248.9912
#2022-06-29|249.4017
#2022-07-06|249.7603
#2022-07-13|249.9073
#2022-07-20|250.2187
#2022-07-27|250.6069
#2022-08-03|250.8905
#2022-08-10|251.3681
#2022-08-17|251.5257
#2022-08-24|251.4090
#2022-08-31|251.8195
#2022-09-07|251.7438
#2022-09-14|252.2681
#2022-09-21|252.5815
#2022-09-28|252.9598
#2022-10-05|253.3561
#2022-10-12|253.6546
#2022-10-19|253.8733
#2022-10-26|253.5439
#2022-11-02|253.7208
#2022-11-09|253.8536
#2022-11-16|253.9473
#2022-11-23|254.0737
#2022-11-30|254.3262
#2022-12-07|255.3682
#2022-12-14|255.5157
#2022-12-21|256.1717
#2022-12-28|256.1259
#2023-01-04|255.7111
#2023-01-11|255.5475
#2023-01-18|255.4374
#2023-01-25|255.4860
#2023-02-01|255.5379
#2023-02-08|255.6293
#2023-02-15|255.1822
#2023-02-22|255.2641
#2023-03-01|255.3576
#2023-03-08|255.3242
#2023-03-15|255.3356
#2023-03-22|255.2553
#2023-03-29|254.7149
#2023-04-05|254.9820
#2023-04-12|254.5209
#2023-04-19|254.6862
#2023-04-26|254.6390
#2023-05-03|254.6527
#2023-05-10|254.4619
#2023-05-17|254.5638
#2023-05-24|254.3236
#2023-05-31|254.2002
#2023-06-07|254.1647
#2023-06-14|254.0940
#2023-06-21|253.9502
#2023-06-28|253.9453
#2023-07-05|253.7998
#2023-07-12|253.2495
#2023-07-19|253.1397
#2023-07-26|252.8283
#2023-08-02|253.4234
#2023-08-09|253.3334
#2023-08-16|253.2046
#2023-08-23|253.1812
#2023-08-30|253.1633
#2023-09-06|253.0367
#2023-09-13|252.9703
#2023-09-20|253.0743
#2023-09-27|253.1205
#2023-10-04|253.3163
#2023-10-11|253.6578
#2023-10-18|253.8281
#2023-10-25|253.6304
#2023-11-01|253.7686
#2023-11-08|253.7573
#2023-11-15|253.8621
#2023-11-22|254.1258
#2023-11-29|254.4324
#2023-12-06|254.3112
#2023-12-13|254.3555
#2023-12-20|254.4141
#2023-12-27|254.5345
#2024-01-03|254.6056
#2024-01-10|254.6510
#2024-01-17|254.8639
#2024-01-24|254.9674
#2024-01-31|255.2533
#2024-02-07|255.2704
#2024-02-14|255.4561
#2024-02-21|255.4122
#2024-02-28|255.8091
#2024-03-06|255.6233
#2024-03-13|255.7718
#2024-03-20|255.8163
#2024-03-27|255.8646
#2024-04-03|256.0984
#2024-04-10|255.8758
#2024-04-17|256.3347
#2024-04-24|256.3087
#2024-05-01|256.4018
#2024-05-08|256.4106
#2024-05-15|256.3650
#2024-05-22|256.1593
#2024-05-29|256.3927
#2024-06-05|255.9855
#2024-06-12|255.9748
#2024-06-19|256.2746
#2024-06-26|256.5415
#2024-07-03|256.6061
#2024-07-10|256.9511
#2024-07-17|256.9394
#2024-07-24|257.0527
#2024-07-31|257.5482
#2024-08-07|257.7061
#2024-08-14|257.8903
#2024-08-21|258.0016
#2024-08-28|258.2402
#2024-09-04|258.7124
#2024-09-11|259.0082
#2024-09-18|258.9845
#2024-09-25|259.2305
#2024-10-02|258.9049
#2024-10-09|259.3112
#2024-10-16|259.6613
#2024-10-23|259.9014
#2024-10-30|260.0251
#2024-11-06|260.3667
#2024-11-13|260.3884
#2024-11-20|260.7479
#2024-11-27|260.8761
#2024-12-04|261.2195
#2024-12-11|261.3323
#2024-12-18|261.6312
#2024-12-25|261.8136
#2025-01-01|262.4699
#2025-01-08|262.4705
#2025-01-15|262.7397
#2025-01-22|262.8018
#2025-01-29|263.1463
#2025-02-05|263.3796
#2025-02-12|263.7212
#2025-02-19|264.0727
#2025-02-26|264.3864
#2025-03-05|264.6685
#2025-03-12|265.1238
#2025-03-19|264.9465
#2025-03-26|265.5430
#2025-04-02|265.5255
#2025-04-09|266.4672
#2025-04-16|266.8606
#2025-04-23|266.8653
#2025-04-30|267.3812
#2025-05-07|267.6469
#2025-05-14|267.8440
#2025-05-21|268.0995
#2025-05-28|268.2677
#2025-06-04|268.7741
#2025-06-11|269.1496
#2025-06-18|269.3099
#2025-06-25|269.5567
#2025-07-02|269.8816
#2025-07-09|270.2308
#2025-07-16|270.5508
#2025-07-23|270.9346
#2025-07-30|271.0645
#2025-08-06|270.8619
#2025-08-13|271.0569
#2025-08-20|271.3081
#2025-08-27|271.6169
#2025-09-03|272.1612
#2025-09-10|272.5621
#2025-09-17|272.9432
#2025-09-24|273.1627
#2025-10-01|273.8608
#2025-10-08|274.4429
#2025-10-15|275.2147
#2025-10-22|275.2491
#2025-10-29|275.3082
#2025-11-05|275.5367
#2025-11-12|276.0034
#2025-11-19|276.5085
#2025-11-26|277.1499
#2025-12-03|276.5443
#2025-12-10|277.8602
#2025-12-17|277.0270
#2025-12-24|277.4262
#2025-12-31|277.9315
#2026-01-07|278.3865
#2026-01-14|278.8376
#2026-01-21|278.9664
#2026-01-28|279.3349
#2026-02-04|279.3147
#2026-02-11|280.0015
#2026-02-18|280.5679
#2026-02-25|281.1136
#2026-03-04|281.2411
#2026-03-11|282.1524
#2026-03-18|282.3876
#2026-03-25|282.7172
#2026-04-01|282.4504
#2026-04-08|281.8786