Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-10-16 |
| Last Updated | 2024-10-25 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.4401 |
| 1987-06-24 | 23.8133 |
| 1987-07-01 | 24.2952 |
| 1987-07-08 | 24.6337 |
| 1987-07-15 | 25.0167 |
| 1987-07-22 | 25.2685 |
| 1987-07-29 | 25.5521 |
| 1987-08-05 | 25.8073 |
| 1987-08-12 | 26.0096 |
| 1987-08-19 | 26.1761 |
| 1987-08-26 | 26.3937 |
| 1987-09-02 | 26.6251 |
| 1987-09-09 | 27.0452 |
| 1987-09-16 | 27.1467 |
| 1987-09-23 | 27.3494 |
| 1987-09-30 | 27.7146 |
| 1987-10-07 | 27.7445 |
| 1987-10-14 | 27.9234 |
| 1987-10-21 | 28.1049 |
| 1987-10-28 | 28.2645 |
| 1987-11-04 | 28.4903 |
| 1987-11-11 | 28.9302 |
| 1987-11-18 | 28.8563 |
| 1987-11-25 | 28.9884 |
| 1987-12-02 | 29.1008 |
| 1987-12-09 | 29.2257 |
| 1987-12-16 | 29.5191 |
| 1987-12-23 | 29.9487 |
| 1987-12-30 | 30.6997 |
| 1988-01-06 | 30.7393 |
| 1988-01-13 | 30.9910 |
| 1988-01-20 | 31.0940 |
| 1988-01-27 | 31.1549 |
| 1988-02-03 | 31.3185 |
| 1988-02-10 | 31.6640 |
| 1988-02-17 | 31.8376 |
| 1988-02-24 | 31.8828 |
| 1988-03-02 | 32.1074 |
| 1988-03-09 | 32.2991 |
| 1988-03-16 | 32.3541 |
| 1988-03-23 | 32.4924 |
| 1988-03-30 | 32.6059 |
| 1988-04-06 | 33.0485 |
| 1988-04-13 | 33.0444 |
| 1988-04-20 | 33.3124 |
| 1988-04-27 | 33.5978 |
| 1988-05-04 | 33.9346 |
| 1988-05-11 | 34.1126 |
| 1988-05-18 | 34.1486 |
| 1988-05-25 | 34.2279 |
| 1988-06-01 | 34.5319 |
| 1988-06-08 | 34.7224 |
| 1988-06-15 | 34.9245 |
| 1988-06-22 | 35.1391 |
| 1988-06-29 | 35.3701 |
| 1988-07-06 | 35.5695 |
| 1988-07-13 | 35.7334 |
| 1988-07-20 | 35.9146 |
| 1988-07-27 | 36.1184 |
| 1988-08-03 | 36.4048 |
| 1988-08-10 | 36.4660 |
| 1988-08-17 | 36.6231 |
| 1988-08-24 | 36.7615 |
| 1988-08-31 | 36.9012 |
| 1988-09-07 | 36.9965 |
| 1988-09-14 | 37.3791 |
| 1988-09-21 | 37.6711 |
| 1988-09-28 | 37.7052 |
| 1988-10-05 | 37.9381 |
| 1988-10-12 | 38.0727 |
| 1988-10-19 | 38.1862 |
| 1988-10-26 | 38.3430 |
| 1988-11-02 | 38.6520 |
| 1988-11-09 | 38.7958 |
| 1988-11-16 | 38.9998 |
| 1988-11-23 | 39.2907 |
| 1988-11-30 | 39.4120 |
| 1988-12-07 | 39.5352 |
| 1988-12-14 | 39.6623 |
| 1988-12-21 | 39.8778 |
| 1988-12-28 | 39.8911 |
| 1989-01-04 | 40.3319 |
| 1989-01-11 | 40.3673 |
| 1989-01-18 | 40.4872 |
| 1989-01-25 | 40.4049 |
| 1989-02-01 | 40.6739 |
| 1989-02-08 | 41.0049 |
| 1989-02-15 | 41.1549 |
| 1989-02-22 | 41.5901 |
| 1989-03-01 | 41.7491 |
| 1989-03-08 | 41.9003 |
| 1989-03-15 | 42.1749 |
| 1989-03-22 | 42.3142 |
| 1989-03-29 | 42.5975 |
| 1989-04-05 | 42.7478 |
| 1989-04-12 | 42.8885 |
| 1989-04-19 | 43.1351 |
| 1989-04-26 | 43.4064 |
| 1989-05-03 | 43.6870 |
| 1989-05-10 | 43.9493 |
| 1989-05-17 | 44.0737 |
| 1989-05-24 | 44.1902 |
| 1989-05-31 | 44.4350 |
| 1989-06-07 | 44.7099 |
| 1989-06-14 | 44.9577 |
| 1989-06-21 | 45.1823 |
| 1989-06-28 | 45.4546 |
| 1989-07-05 | 45.5258 |
| 1989-07-12 | 45.8199 |
| 1989-07-19 | 46.0970 |
| 1989-07-26 | 46.1909 |
| 1989-08-02 | 46.4293 |
| 1989-08-09 | 46.6178 |
| 1989-08-16 | 46.7680 |
| 1989-08-23 | 46.9483 |
| 1989-08-30 | 47.1218 |
| 1989-09-06 | 47.2480 |
| 1989-09-13 | 47.4299 |
| 1989-09-20 | 47.6967 |
| 1989-09-27 | 47.7944 |
| 1989-10-04 | 47.8599 |
| 1989-10-11 | 48.0523 |
| 1989-10-18 | 48.2755 |
| 1989-10-25 | 48.4349 |
| 1989-11-01 | 48.6782 |
| 1989-11-08 | 48.7898 |
| 1989-11-15 | 48.9834 |
| 1989-11-22 | 49.2067 |
| 1989-11-29 | 49.3387 |
| 1989-12-06 | 49.5442 |
| 1989-12-13 | 49.8283 |
| 1989-12-20 | 49.9232 |
| 1989-12-27 | 50.1261 |
| 1990-01-03 | 50.4863 |
| 1990-01-10 | 50.7239 |
| 1990-01-17 | 50.8134 |
| 1990-01-24 | 50.9605 |
| 1990-01-31 | 51.1279 |
| 1990-02-07 | 51.3519 |
| 1990-02-14 | 51.5371 |
| 1990-02-21 | 51.7129 |
| 1990-02-28 | 51.8219 |
| 1990-03-07 | 52.1349 |
| 1990-03-14 | 52.3568 |
| 1990-03-21 | 52.5572 |
| 1990-03-28 | 52.5992 |
| 1990-04-04 | 52.5329 |
| 1990-04-11 | 52.9436 |
| 1990-04-18 | 53.1952 |
| 1990-04-25 | 53.4752 |
| 1990-05-02 | 53.6643 |
| 1990-05-09 | 53.8312 |
| 1990-05-16 | 54.0504 |
| 1990-05-23 | 54.2393 |
| 1990-05-30 | 54.5399 |
| 1990-06-06 | 54.7893 |
| 1990-06-13 | 54.9315 |
| 1990-06-20 | 55.1835 |
| 1990-06-27 | 55.4130 |
| 1990-07-04 | 55.5295 |
| 1990-07-11 | 55.8391 |
| 1990-07-18 | 56.1583 |
| 1990-07-25 | 56.6599 |
| 1990-08-01 | 56.9321 |
| 1990-08-08 | 57.0981 |
| 1990-08-15 | 57.2711 |
| 1990-08-22 | 57.5370 |
| 1990-08-29 | 57.5924 |
| 1990-09-05 | 57.6635 |
| 1990-09-12 | 57.8840 |
| 1990-09-19 | 57.8359 |
| 1990-09-26 | 58.3697 |
| 1990-10-03 | 58.8786 |
| 1990-10-10 | 59.0527 |
| 1990-10-17 | 59.6231 |
| 1990-10-24 | 60.0839 |
| 1990-10-31 | 60.2927 |
| 1990-11-07 | 60.3707 |
| 1990-11-14 | 60.5269 |
| 1990-11-21 | 60.7223 |
| 1990-11-28 | 60.8144 |
| 1990-12-05 | 61.3167 |
| 1990-12-12 | 60.9709 |
| 1990-12-19 | 61.3917 |
| 1990-12-26 | 61.5558 |
| 1991-01-02 | 61.6211 |
| 1991-01-09 | 61.6889 |
| 1991-01-16 | 61.8654 |
| 1991-01-23 | 61.9428 |
| 1991-01-30 | 62.0227 |
| 1991-02-06 | 62.1507 |
| 1991-02-13 | 62.8990 |
| 1991-02-20 | 63.2067 |
| 1991-02-27 | 63.4204 |
| 1991-03-06 | 63.5428 |
| 1991-03-13 | 63.7375 |
| 1991-03-20 | 63.9278 |
| 1991-03-27 | 64.0930 |
| 1991-04-03 | 64.1791 |
| 1991-04-10 | 64.3188 |
| 1991-04-17 | 64.5183 |
| 1991-04-24 | 64.7109 |
| 1991-05-01 | 64.8504 |
| 1991-05-08 | 65.0074 |
| 1991-05-15 | 65.0956 |
| 1991-05-22 | 65.2173 |
| 1991-05-29 | 65.4214 |
| 1991-06-05 | 65.9751 |
| 1991-06-12 | 66.0423 |
| 1991-06-19 | 65.9338 |
| 1991-06-26 | 65.9576 |
| 1991-07-03 | 65.9518 |
| 1991-07-10 | 66.1489 |
| 1991-07-17 | 66.2926 |
| 1991-07-24 | 66.4144 |
| 1991-07-31 | 66.5119 |
| 1991-08-07 | 66.5926 |
| 1991-08-14 | 66.6601 |
| 1991-08-21 | 66.9073 |
| 1991-08-28 | 66.9926 |
| 1991-09-04 | 67.0641 |
| 1991-09-11 | 67.3802 |
| 1991-09-18 | 67.5335 |
| 1991-09-25 | 67.5838 |
| 1991-10-02 | 68.0033 |
| 1991-10-09 | 68.1014 |
| 1991-10-16 | 67.9800 |
| 1991-10-23 | 68.1532 |
| 1991-10-30 | 68.4125 |
| 1991-11-06 | 68.5557 |
| 1991-11-13 | 68.6749 |
| 1991-11-20 | 68.9048 |
| 1991-11-27 | 69.0843 |
| 1991-12-04 | 69.1687 |
| 1991-12-11 | 69.4010 |
| 1991-12-18 | 69.5823 |
| 1991-12-25 | 69.8429 |
| 1992-01-01 | 69.7219 |
| 1992-01-08 | 69.7305 |
| 1992-01-15 | 69.8831 |
| 1992-01-22 | 69.9677 |
| 1992-01-29 | 70.0190 |
| 1992-02-05 | 70.0458 |
| 1992-02-12 | 69.9305 |
| 1992-02-19 | 69.9680 |
| 1992-02-26 | 70.0037 |
| 1992-03-04 | 69.9632 |
| 1992-03-11 | 69.9365 |
| 1992-03-18 | 70.0318 |
| 1992-03-25 | 70.0770 |
| 1992-04-01 | 70.6459 |
| 1992-04-08 | 70.5219 |
| 1992-04-15 | 70.6221 |
| 1992-04-22 | 70.5376 |
| 1992-04-29 | 70.6342 |
| 1992-05-06 | 70.8559 |
| 1992-05-13 | 70.9154 |
| 1992-05-20 | 70.9393 |
| 1992-05-27 | 70.9104 |
| 1992-06-03 | 70.7851 |
| 1992-06-10 | 71.0344 |
| 1992-06-17 | 71.2020 |
| 1992-06-24 | 71.3735 |
| 1992-07-01 | 71.3871 |
| 1992-07-08 | 71.4361 |
| 1992-07-15 | 71.6506 |
| 1992-07-22 | 71.7189 |
| 1992-07-29 | 71.7482 |
| 1992-08-05 | 71.7642 |
| 1992-08-12 | 71.8153 |
| 1992-08-19 | 71.9560 |
| 1992-08-26 | 71.9664 |
| 1992-09-02 | 71.6640 |
| 1992-09-09 | 71.7545 |
| 1992-09-16 | 71.9073 |
| 1992-09-23 | 71.9279 |
| 1992-09-30 | 72.2324 |
| 1992-10-07 | 72.5843 |
| 1992-10-14 | 72.5754 |
| 1992-10-21 | 72.5135 |
| 1992-10-28 | 72.4846 |
| 1992-11-04 | 72.4896 |
| 1992-11-11 | 72.6991 |
| 1992-11-18 | 72.7516 |
| 1992-11-25 | 72.7770 |
| 1992-12-02 | 72.7145 |
| 1992-12-09 | 72.9050 |
| 1992-12-16 | 72.8452 |
| 1992-12-23 | 72.6986 |
| 1992-12-30 | 72.8637 |
| 1993-01-06 | 72.9014 |
| 1993-01-13 | 72.7837 |
| 1993-01-20 | 72.8638 |
| 1993-01-27 | 72.8673 |
| 1993-02-03 | 72.8748 |
| 1993-02-10 | 72.9461 |
| 1993-02-17 | 72.9853 |
| 1993-02-24 | 73.1694 |
| 1993-03-03 | 73.6907 |
| 1993-03-10 | 73.7679 |
| 1993-03-17 | 73.8646 |
| 1993-03-24 | 73.9820 |
| 1993-03-31 | 74.2219 |
| 1993-04-07 | 74.2049 |
| 1993-04-14 | 74.2699 |
| 1993-04-21 | 74.3291 |
| 1993-04-28 | 74.3252 |
| 1993-05-05 | 74.3624 |
| 1993-05-12 | 74.3752 |
| 1993-05-19 | 74.3577 |
| 1993-05-26 | 74.4700 |
| 1993-06-02 | 74.3120 |
| 1993-06-09 | 74.2946 |
| 1993-06-16 | 74.5463 |
| 1993-06-23 | 74.4278 |
| 1993-06-30 | 74.4002 |
| 1993-07-07 | 74.5098 |
| 1993-07-14 | 73.6245 |
| 1993-07-21 | 73.4188 |
| 1993-07-28 | 73.0826 |
| 1993-08-04 | 72.8268 |
| 1993-08-11 | 72.5654 |
| 1993-08-18 | 72.4486 |
| 1993-08-25 | 72.2822 |
| 1993-09-01 | 74.6780 |
| 1993-09-08 | 74.5011 |
| 1993-09-15 | 74.3662 |
| 1993-09-22 | 74.0867 |
| 1993-09-29 | 73.7093 |
| 1993-10-06 | 73.2110 |
| 1993-10-13 | 73.0490 |
| 1993-10-20 | 72.8726 |
| 1993-10-27 | 72.7583 |
| 1993-11-03 | 72.5984 |
| 1993-11-10 | 72.5924 |
| 1993-11-17 | 72.5091 |
| 1993-11-24 | 72.4044 |
| 1993-12-01 | 72.3095 |
| 1993-12-08 | 72.2709 |
| 1993-12-15 | 72.2660 |
| 1993-12-22 | 72.2131 |
| 1993-12-29 | 72.0552 |
| 1994-01-05 | 72.0768 |
| 1994-01-12 | 71.9208 |
| 1994-01-19 | 71.9337 |
| 1994-01-26 | 71.9472 |
| 1994-02-02 | 72.0816 |
| 1994-02-09 | 72.0885 |
| 1994-02-16 | 72.0467 |
| 1994-02-23 | 72.1053 |
| 1994-03-02 | 72.1298 |
| 1994-03-09 | 72.1741 |
| 1994-03-16 | 72.1350 |
| 1994-03-23 | 72.2648 |
| 1994-03-30 | 72.1579 |
| 1994-04-06 | 72.2621 |
| 1994-04-13 | 72.1957 |
| 1994-04-20 | 72.1196 |
| 1994-04-27 | 72.1231 |
| 1994-05-04 | 72.1047 |
| 1994-05-11 | 72.2284 |
| 1994-05-18 | 72.3841 |
| 1994-05-25 | 72.5251 |
| 1994-06-01 | 72.5893 |
| 1994-06-08 | 72.6952 |
| 1994-06-15 | 72.7671 |
| 1994-06-22 | 72.5863 |
| 1994-06-29 | 72.8978 |
| 1994-07-06 | 72.9709 |
| 1994-07-13 | 72.9066 |
| 1994-07-20 | 72.9701 |
| 1994-07-27 | 72.9877 |
| 1994-08-03 | 73.0701 |
| 1994-08-10 | 73.0368 |
| 1994-08-17 | 73.1782 |
| 1994-08-24 | 73.3051 |
| 1994-08-31 | 73.1513 |
| 1994-09-07 | 73.1435 |
| 1994-09-14 | 73.3192 |
| 1994-09-21 | 73.4717 |
| 1994-09-28 | 73.5840 |
| 1994-10-05 | 73.6460 |
| 1994-10-12 | 73.7132 |
| 1994-10-19 | 73.7093 |
| 1994-10-26 | 73.7825 |
| 1994-11-02 | 73.8485 |
| 1994-11-09 | 73.9974 |
| 1994-11-16 | 74.0668 |
| 1994-11-23 | 74.1283 |
| 1994-11-30 | 74.3034 |
| 1994-12-07 | 74.5055 |
| 1994-12-14 | 74.3546 |
| 1994-12-21 | 74.2859 |
| 1994-12-28 | 74.3724 |
| 1995-01-04 | 74.5685 |
| 1995-01-11 | 74.6974 |
| 1995-01-18 | 74.7238 |
| 1995-01-25 | 74.7558 |
| 1995-02-01 | 74.9121 |
| 1995-02-08 | 75.0002 |
| 1995-02-15 | 75.0153 |
| 1995-02-22 | 75.0769 |
| 1995-03-01 | 74.6657 |
| 1995-03-08 | 74.7633 |
| 1995-03-15 | 74.8027 |
| 1995-03-22 | 74.8778 |
| 1995-03-29 | 75.0092 |
| 1995-04-05 | 75.1667 |
| 1995-04-12 | 75.2319 |
| 1995-04-19 | 75.2356 |
| 1995-04-26 | 75.2845 |
| 1995-05-03 | 75.4840 |
| 1995-05-10 | 75.8064 |
| 1995-05-17 | 75.9593 |
| 1995-05-24 | 76.1054 |
| 1995-05-31 | 76.1872 |
| 1995-06-07 | 76.2791 |
| 1995-06-14 | 76.3388 |
| 1995-06-21 | 76.3154 |
| 1995-06-28 | 76.8366 |
| 1995-07-05 | 76.8230 |
| 1995-07-12 | 77.1266 |
| 1995-07-19 | 77.0826 |
| 1995-07-26 | 76.9524 |
| 1995-08-02 | 77.0584 |
| 1995-08-09 | 77.3376 |
| 1995-08-16 | 77.3869 |
| 1995-08-23 | 77.3710 |
| 1995-08-30 | 77.2658 |
| 1995-09-06 | 77.5872 |
| 1995-09-13 | 77.7922 |
| 1995-09-20 | 77.8924 |
| 1995-09-27 | 77.8783 |
| 1995-10-04 | 77.7189 |
| 1995-10-11 | 77.6439 |
| 1995-10-18 | 77.6136 |
| 1995-10-25 | 77.7709 |
| 1995-11-01 | 77.9009 |
| 1995-11-08 | 78.0274 |
| 1995-11-15 | 78.0231 |
| 1995-11-22 | 78.0920 |
| 1995-11-29 | 78.2061 |
| 1995-12-06 | 77.9841 |
| 1995-12-13 | 78.2584 |
| 1995-12-20 | 78.3808 |
| 1995-12-27 | 78.6453 |
| 1996-01-03 | 78.7819 |
| 1996-01-10 | 78.8002 |
| 1996-01-17 | 78.7477 |
| 1996-01-24 | 78.8526 |
| 1996-01-31 | 78.9545 |
| 1996-02-07 | 78.9705 |
| 1996-02-14 | 79.0560 |
| 1996-02-21 | 79.1600 |
| 1996-02-28 | 79.5006 |
| 1996-03-06 | 79.4997 |
| 1996-03-13 | 79.5186 |
| 1996-03-20 | 79.5838 |
| 1996-03-27 | 79.5376 |
| 1996-04-03 | 78.9133 |
| 1996-04-10 | 78.9674 |
| 1996-04-17 | 79.7427 |
| 1996-04-24 | 79.7649 |
| 1996-05-01 | 79.8936 |
| 1996-05-08 | 79.3919 |
| 1996-05-15 | 79.5504 |
| 1996-05-22 | 79.5024 |
| 1996-05-29 | 79.2506 |
| 1996-06-05 | 79.2772 |
| 1996-06-12 | 79.3747 |
| 1996-06-19 | 79.3547 |
| 1996-06-26 | 79.7139 |
| 1996-07-03 | 79.5957 |
| 1996-07-10 | 79.4587 |
| 1996-07-17 | 79.4729 |
| 1996-07-24 | 79.4450 |
| 1996-07-31 | 79.5904 |
| 1996-08-07 | 79.9379 |
| 1996-08-14 | 79.9955 |
| 1996-08-21 | 80.3486 |
| 1996-08-28 | 80.4340 |
| 1996-09-04 | 80.3648 |
| 1996-09-11 | 80.5715 |
| 1996-09-18 | 80.7236 |
| 1996-09-25 | 81.1462 |
| 1996-10-02 | 81.6242 |
| 1996-10-09 | 81.8652 |
| 1996-10-16 | 81.8681 |
| 1996-10-23 | 82.0836 |
| 1996-10-30 | 82.2654 |
| 1996-11-06 | 82.4439 |
| 1996-11-13 | 82.5482 |
| 1996-11-20 | 83.0495 |
| 1996-11-27 | 83.4151 |
| 1996-12-04 | 84.1830 |
| 1996-12-11 | 84.2103 |
| 1996-12-18 | 84.3542 |
| 1996-12-25 | 84.5664 |
| 1997-01-01 | 84.7989 |
| 1997-01-08 | 84.8260 |
| 1997-01-15 | 84.8910 |
| 1997-01-22 | 85.0136 |
| 1997-01-29 | 85.1520 |
| 1997-02-05 | 85.4229 |
| 1997-02-12 | 85.5507 |
| 1997-02-19 | 85.8987 |
| 1997-02-26 | 86.0918 |
| 1997-03-05 | 86.7337 |
| 1997-03-12 | 86.9847 |
| 1997-03-19 | 87.2055 |
| 1997-03-26 | 87.3485 |
| 1997-04-02 | 87.4675 |
| 1997-04-09 | 88.3913 |
| 1997-04-16 | 88.5567 |
| 1997-04-23 | 88.7766 |
| 1997-04-30 | 89.1491 |
| 1997-05-07 | 89.3802 |
| 1997-05-14 | 89.7731 |
| 1997-05-21 | 90.0260 |
| 1997-05-28 | 90.9624 |
| 1997-06-04 | 91.3836 |
| 1997-06-11 | 91.6716 |
| 1997-06-18 | 91.6475 |
| 1997-06-25 | 92.1687 |
| 1997-07-02 | 93.0448 |
| 1997-07-09 | 92.9732 |
| 1997-07-16 | 93.1685 |
| 1997-07-23 | 93.2585 |
| 1997-07-30 | 93.4716 |
| 1997-08-06 | 93.6654 |
| 1997-08-13 | 93.9187 |
| 1997-08-20 | 94.2608 |
| 1997-08-27 | 94.3520 |
| 1997-09-03 | 95.0581 |
| 1997-09-10 | 95.2403 |
| 1997-09-17 | 95.4600 |
| 1997-09-24 | 96.0368 |
| 1997-10-01 | 95.8421 |
| 1997-10-08 | 95.7571 |
| 1997-10-15 | 95.8689 |
| 1997-10-22 | 96.3362 |
| 1997-10-29 | 96.4094 |
| 1997-11-05 | 96.4845 |
| 1997-11-12 | 96.6625 |
| 1997-11-19 | 96.9947 |
| 1997-11-26 | 97.1370 |
| 1997-12-03 | 97.3598 |
| 1997-12-10 | 97.6289 |
| 1997-12-17 | 97.6655 |
| 1997-12-24 | 97.9451 |
| 1997-12-31 | 97.6290 |
| 1998-01-07 | 97.9327 |
| 1998-01-14 | 98.0292 |
| 1998-01-21 | 98.1698 |
| 1998-01-28 | 98.2022 |
| 1998-02-04 | 98.3110 |
| 1998-02-11 | 98.7537 |
| 1998-02-18 | 98.4064 |
| 1998-02-25 | 98.3590 |
| 1998-03-04 | 98.2360 |
| 1998-03-11 | 98.1708 |
| 1998-03-18 | 98.0947 |
| 1998-03-25 | 97.7691 |
| 1998-04-01 | 98.1990 |
| 1998-04-08 | 98.0558 |
| 1998-04-15 | 98.0048 |
| 1998-04-22 | 97.7624 |
| 1998-04-29 | 97.7770 |
| 1998-05-06 | 97.8112 |
| 1998-05-13 | 97.4812 |
| 1998-05-20 | 97.2298 |
| 1998-05-27 | 97.1560 |
| 1998-06-03 | 97.3018 |
| 1998-06-10 | 97.2971 |
| 1998-06-17 | 97.1389 |
| 1998-06-24 | 97.4637 |
| 1998-07-01 | 98.0922 |
| 1998-07-08 | 97.5502 |
| 1998-07-15 | 97.3858 |
| 1998-07-22 | 97.2525 |
| 1998-07-29 | 97.1587 |
| 1998-08-05 | 96.9448 |
| 1998-08-12 | 97.0389 |
| 1998-08-19 | 97.2090 |
| 1998-08-26 | 97.3865 |
| 1998-09-02 | 97.2045 |
| 1998-09-09 | 97.0784 |
| 1998-09-16 | 97.0079 |
| 1998-09-23 | 97.4940 |
| 1998-09-30 | 96.3090 |
| 1998-10-07 | 96.0895 |
| 1998-10-14 | 96.7459 |
| 1998-10-21 | 96.8213 |
| 1998-10-28 | 96.8451 |
| 1998-11-04 | 96.6047 |
| 1998-11-11 | 96.5659 |
| 1998-11-18 | 96.5774 |
| 1998-11-25 | 96.4341 |
| 1998-12-02 | 96.4977 |
| 1998-12-09 | 96.6297 |
| 1998-12-16 | 96.4953 |
| 1998-12-23 | 95.8989 |
| 1998-12-30 | 96.0437 |
| 1999-01-06 | 96.2166 |
| 1999-01-13 | 96.1198 |
| 1999-01-20 | 96.3705 |
| 1999-01-27 | 96.2427 |
| 1999-02-03 | 96.0209 |
| 1999-02-10 | 95.9467 |
| 1999-02-17 | 95.9857 |
| 1999-02-24 | 95.8990 |
| 1999-03-03 | 95.8132 |
| 1999-03-10 | 95.8102 |
| 1999-03-17 | 95.8436 |
| 1999-03-24 | 96.0693 |
| 1999-03-31 | 96.1198 |
| 1999-04-07 | 96.3911 |
| 1999-04-14 | 96.6334 |
| 1999-04-21 | 96.6855 |
| 1999-04-28 | 96.9730 |
| 1999-05-05 | 97.0629 |
| 1999-05-12 | 97.5299 |
| 1999-05-19 | 97.8550 |
| 1999-05-26 | 98.0816 |
| 1999-06-02 | 98.0762 |
| 1999-06-09 | 98.1971 |
| 1999-06-16 | 98.7289 |
| 1999-06-23 | 98.4972 |
| 1999-06-30 | 92.4698 |
| 1999-07-07 | 91.9667 |
| 1999-07-14 | 93.4486 |
| 1999-07-21 | 94.9778 |
| 1999-07-28 | 97.4051 |
| 1999-08-04 | 97.2926 |
| 1999-08-11 | 97.3927 |
| 1999-08-18 | 97.4232 |
| 1999-08-25 | 98.1015 |
| 1999-09-01 | 98.0740 |
| 1999-09-08 | 98.1868 |
| 1999-09-15 | 98.4958 |
| 1999-09-22 | 97.1446 |
| 1999-09-29 | 97.7385 |
| 1999-10-06 | 98.1082 |
| 1999-10-13 | 98.6987 |
| 1999-10-20 | 98.3650 |
| 1999-10-27 | 98.1293 |
| 1999-11-03 | 98.6209 |
| 1999-11-10 | 98.6229 |
| 1999-11-17 | 98.9361 |
| 1999-11-24 | 99.2358 |
| 1999-12-01 | 99.1770 |
| 1999-12-08 | 99.0276 |
| 1999-12-15 | 99.9936 |
| 1999-12-22 | 100.7965 |
| 1999-12-29 | 101.4714 |
| 2000-01-05 | 103.0690 |
| 2000-01-12 | 103.9306 |
| 2000-01-19 | 104.2568 |
| 2000-01-26 | 104.7295 |
| 2000-02-02 | 104.7756 |
| 2000-02-09 | 105.0986 |
| 2000-02-16 | 105.4508 |
| 2000-02-23 | 106.3037 |
| 2000-03-01 | 106.5463 |
| 2000-03-08 | 106.9591 |
| 2000-03-15 | 107.3024 |
| 2000-03-22 | 107.6287 |
| 2000-03-29 | 108.3043 |
| 2000-04-05 | 109.6916 |
| 2000-04-12 | 109.8464 |
| 2000-04-19 | 110.8984 |
| 2000-04-26 | 111.5512 |
| 2000-05-03 | 112.3631 |
| 2000-05-10 | 112.6569 |
| 2000-05-17 | 112.6906 |
| 2000-05-24 | 112.7280 |
| 2000-05-31 | 113.1317 |
| 2000-06-07 | 113.2720 |
| 2000-06-14 | 113.6349 |
| 2000-06-21 | 112.4503 |
| 2000-06-28 | 115.3433 |
| 2000-07-05 | 117.6842 |
| 2000-07-12 | 117.3299 |
| 2000-07-19 | 117.5777 |
| 2000-07-26 | 118.0588 |
| 2000-08-02 | 118.3970 |
| 2000-08-09 | 118.7775 |
| 2000-08-16 | 119.5963 |
| 2000-08-23 | 119.9692 |
| 2000-08-30 | 119.7930 |
| 2000-09-06 | 120.0094 |
| 2000-09-13 | 120.6582 |
| 2000-09-20 | 121.5240 |
| 2000-09-27 | 122.0846 |
| 2000-10-04 | 122.1750 |
| 2000-10-11 | 122.5108 |
| 2000-10-18 | 122.9125 |
| 2000-10-25 | 123.3747 |
| 2000-11-01 | 123.8806 |
| 2000-11-08 | 124.6067 |
| 2000-11-15 | 124.9786 |
| 2000-11-22 | 125.2643 |
| 2000-11-29 | 125.8906 |
| 2000-12-06 | 127.2151 |
| 2000-12-13 | 126.9759 |
| 2000-12-20 | 127.2322 |
| 2000-12-27 | 128.0551 |
| 2001-01-03 | 127.0631 |
| 2001-01-10 | 127.4283 |
| 2001-01-17 | 127.6048 |
| 2001-01-24 | 128.0181 |
| 2001-01-31 | 128.5390 |
| 2001-02-07 | 128.7274 |
| 2001-02-14 | 129.5676 |
| 2001-02-21 | 129.8323 |
| 2001-02-28 | 130.2860 |
| 2001-03-07 | 130.5248 |
| 2001-03-14 | 130.6786 |
| 2001-03-21 | 131.7182 |
| 2001-03-28 | 131.3437 |
| 2001-04-04 | 131.4125 |
| 2001-04-11 | 131.9936 |
| 2001-04-18 | 132.4925 |
| 2001-04-25 | 133.0017 |
| 2001-05-02 | 133.6961 |
| 2001-05-09 | 134.1481 |
| 2001-05-16 | 134.4879 |
| 2001-05-23 | 134.9271 |
| 2001-05-30 | 134.6865 |
| 2001-06-06 | 135.0118 |
| 2001-06-13 | 135.1209 |
| 2001-06-20 | 135.2641 |
| 2001-06-27 | 136.3939 |
| 2001-07-04 | 136.9029 |
| 2001-07-11 | 136.6701 |
| 2001-07-18 | 137.2870 |
| 2001-07-25 | 137.3635 |
| 2001-08-01 | 138.4456 |
| 2001-08-08 | 138.5388 |
| 2001-08-15 | 139.1908 |
| 2001-08-22 | 140.3143 |
| 2001-08-29 | 140.9511 |
| 2001-09-05 | 141.6371 |
| 2001-09-12 | 142.6143 |
| 2001-09-19 | 143.7618 |
| 2001-09-26 | 143.9511 |
| 2001-10-03 | 145.0979 |
| 2001-10-10 | 146.0750 |
| 2001-10-17 | 146.5950 |
| 2001-10-24 | 147.7627 |
| 2001-10-31 | 148.6305 |
| 2001-11-07 | 149.0685 |
| 2001-11-14 | 149.2506 |
| 2001-11-21 | 149.8091 |
| 2001-11-28 | 150.3477 |
| 2001-12-05 | 152.0665 |
| 2001-12-12 | 152.5675 |
| 2001-12-19 | 153.1722 |
| 2001-12-26 | 153.6793 |
| 2002-01-02 | 154.6783 |
| 2002-01-09 | 155.6384 |
| 2002-01-16 | 155.8651 |
| 2002-01-23 | 156.8847 |
| 2002-01-30 | 157.8217 |
| 2002-02-06 | 158.9935 |
| 2002-02-13 | 159.9867 |
| 2002-02-20 | 160.7558 |
| 2002-02-27 | 161.4480 |
| 2002-03-06 | 162.8417 |
| 2002-03-13 | 163.7435 |
| 2002-03-20 | 164.2142 |
| 2002-03-27 | 165.7034 |
| 2002-04-03 | 168.3247 |
| 2002-04-10 | 169.6903 |
| 2002-04-17 | 171.1616 |
| 2002-04-24 | 171.8762 |
| 2002-05-01 | 173.5799 |
| 2002-05-08 | 174.8498 |
| 2002-05-15 | 176.2742 |
| 2002-05-22 | 177.2738 |
| 2002-05-29 | 178.8369 |
| 2002-06-05 | 180.3554 |
| 2002-06-12 | 181.7479 |
| 2002-06-19 | 182.7637 |
| 2002-06-26 | 184.8920 |
| 2002-07-03 | 187.1863 |
| 2002-07-10 | 187.9955 |
| 2002-07-17 | 188.9769 |
| 2002-07-24 | 189.9638 |
| 2002-07-31 | 191.6779 |
| 2002-08-07 | 193.0207 |
| 2002-08-14 | 194.5206 |
| 2002-08-21 | 193.1787 |
| 2002-08-28 | 194.7521 |
| 2002-09-04 | 195.4765 |
| 2002-09-11 | 196.6249 |
| 2002-09-18 | 197.3075 |
| 2002-09-25 | 199.2993 |
| 2002-10-02 | 202.4902 |
| 2002-10-09 | 203.5552 |
| 2002-10-16 | 204.1263 |
| 2002-10-23 | 203.6436 |
| 2002-10-30 | 204.4421 |
| 2002-11-06 | 205.2674 |
| 2002-11-13 | 205.8344 |
| 2002-11-20 | 206.8735 |
| 2002-11-27 | 208.1179 |
| 2002-12-04 | 209.5149 |
| 2002-12-11 | 210.4948 |
| 2002-12-18 | 211.9615 |
| 2002-12-25 | 212.0425 |
| 2003-01-01 | 213.8810 |
| 2003-01-08 | 213.3651 |
| 2003-01-15 | 216.5911 |
| 2003-01-22 | 217.7234 |
| 2003-01-29 | 218.8196 |
| 2003-02-05 | 220.5561 |
| 2003-02-12 | 221.2284 |
| 2003-02-19 | 222.4188 |
| 2003-02-26 | 223.7138 |
| 2003-03-05 | 225.2671 |
| 2003-03-12 | 226.2167 |
| 2003-03-19 | 227.5259 |
| 2003-03-26 | 227.8274 |
| 2003-04-02 | 230.0863 |
| 2003-04-09 | 231.5003 |
| 2003-04-16 | 232.2426 |
| 2003-04-23 | 233.7383 |
| 2003-04-30 | 234.4403 |
| 2003-05-07 | 235.0263 |
| 2003-05-14 | 235.7316 |
| 2003-05-21 | 236.7119 |
| 2003-05-28 | 238.1679 |
| 2003-06-04 | 240.2278 |
| 2003-06-11 | 241.6731 |
| 2003-06-18 | 242.7799 |
| 2003-06-25 | 244.1833 |
| 2003-07-02 | 245.1851 |
| 2003-07-09 | 245.9708 |
| 2003-07-16 | 246.9521 |
| 2003-07-23 | 247.6908 |
| 2003-07-30 | 248.7988 |
| 2003-08-06 | 249.8550 |
| 2003-08-13 | 250.9669 |
| 2003-08-20 | 252.3012 |
| 2003-08-27 | 253.1417 |
| 2003-09-03 | 254.6051 |
| 2003-09-10 | 256.0473 |
| 2003-09-17 | 257.1982 |
| 2003-09-24 | 258.8580 |
| 2003-10-01 | 259.9625 |
| 2003-10-08 | 261.4850 |
| 2003-10-15 | 262.9435 |
| 2003-10-22 | 264.4414 |
| 2003-10-29 | 266.3720 |
| 2003-11-05 | 267.6896 |
| 2003-11-12 | 269.1984 |
| 2003-11-19 | 270.7716 |
| 2003-11-26 | 272.6018 |
| 2003-12-03 | 270.3523 |
| 2003-12-10 | 272.5952 |
| 2003-12-17 | 278.2865 |
| 2003-12-24 | 280.8394 |
| 2003-12-31 | 283.2354 |
| 2004-01-07 | 285.7953 |
| 2004-01-14 | 287.4140 |
| 2004-01-21 | 288.5843 |
| 2004-01-28 | 290.7689 |
| 2004-02-04 | 293.1672 |
| 2004-02-11 | 295.2893 |
| 2004-02-18 | 296.6556 |
| 2004-02-25 | 298.5588 |
| 2004-03-03 | 299.9369 |
| 2004-03-10 | 302.2141 |
| 2004-03-17 | 305.1262 |
| 2004-03-24 | 307.5076 |
| 2004-03-31 | 309.5576 |
| 2004-04-07 | 312.6015 |
| 2004-04-14 | 314.3789 |
| 2004-04-21 | 317.6565 |
| 2004-04-28 | 319.3643 |
| 2004-05-05 | 322.0919 |
| 2004-05-12 | 324.9979 |
| 2004-05-19 | 326.8361 |
| 2004-05-26 | 329.1131 |
| 2004-06-02 | 331.3905 |
| 2004-06-09 | 333.3295 |
| 2004-06-16 | 335.2857 |
| 2004-06-23 | 337.7677 |
| 2004-06-30 | 339.6969 |
| 2004-07-07 | 341.1723 |
| 2004-07-14 | 343.5347 |
| 2004-07-21 | 345.5936 |
| 2004-07-28 | 347.6270 |
| 2004-08-04 | 350.9663 |
| 2004-08-11 | 353.5108 |
| 2004-08-18 | 356.3666 |
| 2004-08-25 | 358.9407 |
| 2004-09-01 | 361.7923 |
| 2004-09-08 | 364.0400 |
| 2004-09-15 | 366.7547 |
| 2004-09-22 | 369.3902 |
| 2004-09-29 | 372.5835 |
| 2004-10-06 | 375.5017 |
| 2004-10-13 | 377.0898 |
| 2004-10-20 | 382.8094 |
| 2004-10-27 | 385.0292 |
| 2004-11-03 | 386.2230 |
| 2004-11-10 | 387.8024 |
| 2004-11-17 | 388.7900 |
| 2004-11-24 | 389.4388 |
| 2004-12-01 | 392.0161 |
| 2004-12-08 | 393.4515 |
| 2004-12-15 | 393.8645 |
| 2004-12-22 | 394.2034 |
| 2004-12-29 | 396.0235 |
| 2005-01-05 | 399.9891 |
| 2005-01-12 | 400.9299 |
| 2005-01-19 | 401.8937 |
| 2005-01-26 | 403.6364 |
| 2005-02-02 | 404.6148 |
| 2005-02-09 | 405.4140 |
| 2005-02-16 | 406.4845 |
| 2005-02-23 | 409.8284 |
| 2005-03-02 | 410.2788 |
| 2005-03-09 | 412.6742 |
| 2005-03-16 | 414.0111 |
| 2005-03-23 | 415.5991 |
| 2005-03-30 | 416.6870 |
| 2005-04-06 | 417.8637 |
| 2005-04-13 | 419.2887 |
| 2005-04-20 | 420.7256 |
| 2005-04-27 | 422.5744 |
| 2005-05-04 | 423.4622 |
| 2005-05-11 | 424.5003 |
| 2005-05-18 | 426.4230 |
| 2005-05-25 | 428.0986 |
| 2005-06-01 | 429.5770 |
| 2005-06-08 | 429.9037 |
| 2005-06-15 | 430.9261 |
| 2005-06-22 | 430.6602 |
| 2005-06-29 | 433.2823 |
| 2005-07-06 | 434.3245 |
| 2005-07-13 | 435.1425 |
| 2005-07-20 | 437.7028 |
| 2005-07-27 | 438.0006 |
| 2005-08-03 | 439.2479 |
| 2005-08-10 | 439.6955 |
| 2005-08-17 | 440.5944 |
| 2005-08-24 | 440.8271 |
| 2005-08-31 | 441.6306 |
| 2005-09-07 | 441.5289 |
| 2005-09-14 | 441.5360 |
| 2005-09-21 | 442.1072 |
| 2005-09-28 | 443.4386 |
| 2005-10-05 | 440.8390 |
| 2005-10-12 | 441.3274 |
| 2005-10-19 | 442.3017 |
| 2005-10-26 | 442.2929 |
| 2005-11-02 | 441.6685 |
| 2005-11-09 | 441.9372 |
| 2005-11-16 | 440.8497 |
| 2005-11-23 | 441.7752 |
| 2005-11-30 | 441.9180 |
| 2005-12-07 | 443.8040 |
| 2005-12-14 | 442.9607 |
| 2005-12-21 | 441.9745 |
| 2005-12-28 | 442.7539 |
| 2006-01-04 | 441.3430 |
| 2006-01-11 | 442.1090 |
| 2006-01-18 | 442.8250 |
| 2006-01-25 | 443.7885 |
| 2006-02-01 | 444.2809 |
| 2006-02-08 | 444.8748 |
| 2006-02-15 | 445.4516 |
| 2006-02-22 | 445.8515 |
| 2006-03-01 | 446.3609 |
| 2006-03-08 | 446.6436 |
| 2006-03-15 | 447.4158 |
| 2006-03-22 | 446.7831 |
| 2006-03-29 | 447.7582 |
| 2006-04-05 | 446.7662 |
| 2006-04-12 | 446.6593 |
| 2006-04-19 | 446.8388 |
| 2006-04-26 | 446.6629 |
| 2006-05-03 | 447.4881 |
| 2006-05-10 | 447.2630 |
| 2006-05-17 | 447.2769 |
| 2006-05-24 | 447.2974 |
| 2006-05-31 | 448.6169 |
| 2006-06-07 | 448.9799 |
| 2006-06-14 | 448.9701 |
| 2006-06-21 | 449.6704 |
| 2006-06-28 | 450.1078 |
| 2006-07-05 | 450.7989 |
| 2006-07-12 | 450.5792 |
| 2006-07-19 | 451.0324 |
| 2006-07-26 | 451.7857 |
| 2006-08-02 | 450.0902 |
| 2006-08-09 | 447.5560 |
| 2006-08-16 | 447.2700 |
| 2006-08-23 | 447.8670 |
| 2006-08-30 | 447.8089 |
| 2006-09-06 | 447.7914 |
| 2006-09-13 | 448.0687 |
| 2006-09-20 | 448.3089 |
| 2006-09-27 | 448.6302 |
| 2006-10-04 | 464.7601 |
| 2006-10-11 | 465.2775 |
| 2006-10-18 | 464.6786 |
| 2006-10-25 | 464.1188 |
| 2006-11-01 | 465.0766 |
| 2006-11-08 | 464.6031 |
| 2006-11-15 | 465.2503 |
| 2006-11-22 | 464.0720 |
| 2006-11-29 | 465.7215 |
| 2006-12-06 | 466.7904 |
| 2006-12-13 | 466.5931 |
| 2006-12-20 | 467.6824 |
| 2006-12-27 | 468.4636 |
| 2007-01-03 | 468.2384 |
| 2007-01-10 | 469.1338 |
| 2007-01-17 | 469.3381 |
| 2007-01-24 | 469.4696 |
| 2007-01-31 | 469.6713 |
| 2007-02-07 | 468.9254 |
| 2007-02-14 | 469.8774 |
| 2007-02-21 | 469.9567 |
| 2007-02-28 | 469.8686 |
| 2007-03-07 | 469.5575 |
| 2007-03-14 | 456.0776 |
| 2007-03-21 | 456.6755 |
| 2007-03-28 | 457.0019 |
| 2007-04-04 | 456.2335 |
| 2007-04-11 | 456.9660 |
| 2007-04-18 | 457.6720 |
| 2007-04-25 | 457.7247 |
| 2007-05-02 | 457.6452 |
| 2007-05-09 | 458.3950 |
| 2007-05-16 | 458.7966 |
| 2007-05-23 | 459.4441 |
| 2007-05-30 | 459.7177 |
| 2007-06-06 | 459.7718 |
| 2007-06-13 | 460.0423 |
| 2007-06-20 | 460.6259 |
| 2007-06-27 | 461.2638 |
| 2007-07-04 | 460.3780 |
| 2007-07-11 | 461.5150 |
| 2007-07-18 | 462.3014 |
| 2007-07-25 | 462.5241 |
| 2007-08-01 | 463.0093 |
| 2007-08-08 | 464.5710 |
| 2007-08-15 | 465.6008 |
| 2007-08-22 | 466.6968 |
| 2007-08-29 | 467.4777 |
| 2007-09-05 | 468.6701 |
| 2007-09-12 | 469.3381 |
| 2007-09-19 | 470.2542 |
| 2007-09-26 | 470.4440 |
| 2007-10-03 | 471.9261 |
| 2007-10-10 | 473.2429 |
| 2007-10-17 | 475.3258 |
| 2007-10-24 | 476.2317 |
| 2007-10-31 | 477.1491 |
| 2007-11-07 | 478.2682 |
| 2007-11-14 | 479.2468 |
| 2007-11-21 | 479.0636 |
| 2007-11-28 | 480.5607 |
| 2007-12-05 | 481.7734 |
| 2007-12-12 | 482.4581 |
| 2007-12-19 | 483.4834 |
| 2007-12-26 | 484.0257 |
| 2008-01-02 | 484.7148 |
| 2008-01-09 | 485.7676 |
| 2008-01-16 | 486.1268 |
| 2008-01-23 | 487.3889 |
| 2008-01-30 | 488.1302 |
| 2008-02-06 | 488.9135 |
| 2008-02-13 | 491.0319 |
| 2008-02-20 | 491.9056 |
| 2008-02-27 | 493.0523 |
| 2008-03-05 | 494.5293 |
| 2008-03-12 | 495.3419 |
| 2008-03-19 | 496.4507 |
| 2008-03-26 | 496.0929 |
| 2008-04-02 | 497.7640 |
| 2008-04-09 | 499.8008 |
| 2008-04-16 | 501.6610 |
| 2008-04-23 | 503.0280 |
| 2008-04-30 | 504.5994 |
| 2008-05-07 | 505.6777 |
| 2008-05-14 | 506.7580 |
| 2008-05-21 | 507.5685 |
| 2008-05-28 | 508.7838 |
| 2008-06-04 | 510.0931 |
| 2008-06-11 | 511.0225 |
| 2008-06-18 | 512.1484 |
| 2008-06-25 | 515.3607 |
| 2008-07-02 | 517.6885 |
| 2008-07-09 | 519.0186 |
| 2008-07-16 | 519.9063 |
| 2008-07-23 | 520.0701 |
| 2008-07-30 | 521.1599 |
| 2008-08-06 | 522.5990 |
| 2008-08-13 | 523.6297 |
| 2008-08-20 | 525.1007 |
| 2008-08-27 | 526.3187 |
| 2008-09-03 | 527.0386 |
| 2008-09-10 | 528.3409 |
| 2008-09-17 | 529.9424 |
| 2008-09-24 | 531.1437 |
| 2008-10-01 | 573.3265 |
| 2008-10-08 | 576.0479 |
| 2008-10-15 | 577.5393 |
| 2008-10-22 | 578.1025 |
| 2008-10-29 | 578.7383 |
| 2008-11-05 | 580.0099 |
| 2008-11-12 | 580.6808 |
| 2008-11-19 | 582.0332 |
| 2008-11-26 | 584.0134 |
| 2008-12-03 | 585.6518 |
| 2008-12-10 | 586.9092 |
| 2008-12-17 | 587.3145 |
| 2008-12-24 | 588.3633 |
| 2008-12-31 | 589.2284 |
| 2009-01-07 | 591.1545 |
| 2009-01-14 | 591.8499 |
| 2009-01-21 | 592.9630 |
| 2009-01-28 | 592.2754 |
| 2009-02-04 | 593.3540 |
| 2009-02-11 | 594.2650 |
| 2009-02-18 | 594.7647 |
| 2009-02-25 | 596.7409 |
| 2009-03-04 | 597.4808 |
| 2009-03-11 | 597.8747 |
| 2009-03-18 | 598.4603 |
| 2009-03-25 | 598.7827 |
| 2009-04-01 | 599.7598 |
| 2009-04-08 | 600.4557 |
| 2009-04-15 | 600.3040 |
| 2009-04-22 | 599.7384 |
| 2009-04-29 | 610.8840 |
| 2009-05-06 | 611.2161 |
| 2009-05-13 | 610.8525 |
| 2009-05-20 | 611.3189 |
| 2009-05-27 | 611.0134 |
| 2009-06-03 | 609.7543 |
| 2009-06-10 | 609.5639 |
| 2009-06-17 | 609.2980 |
| 2009-06-24 | 608.4959 |
| 2009-07-01 | 608.3701 |
| 2009-07-08 | 608.0292 |
| 2009-07-15 | 607.3081 |
| 2009-07-22 | 606.7657 |
| 2009-07-29 | 606.4245 |
| 2009-08-05 | 606.9193 |
| 2009-08-12 | 606.2951 |
| 2009-08-19 | 605.1292 |
| 2009-08-26 | 604.3690 |
| 2009-09-02 | 603.6063 |
| 2009-09-09 | 603.7693 |
| 2009-09-16 | 603.6510 |
| 2009-09-23 | 602.9831 |
| 2009-09-30 | 602.2583 |
| 2009-10-07 | 602.7147 |
| 2009-10-14 | 602.2430 |
| 2009-10-21 | 601.6286 |
| 2009-10-28 | 601.1109 |
| 2009-11-04 | 606.4539 |
| 2009-11-11 | 606.1300 |
| 2009-11-18 | 605.7433 |
| 2009-11-25 | 604.7139 |
| 2009-12-02 | 604.1350 |
| 2009-12-09 | 603.9134 |
| 2009-12-16 | 603.1091 |
| 2009-12-23 | 602.4246 |
| 2009-12-30 | 601.7412 |
| 2010-01-06 | 600.6329 |
| 2010-01-13 | 599.8924 |
| 2010-01-20 | 599.1910 |
| 2010-01-27 | 598.8187 |
| 2010-02-03 | 599.0992 |
| 2010-02-10 | 599.2492 |
| 2010-02-17 | 598.9603 |
| 2010-02-24 | 598.5125 |
| 2010-03-03 | 597.6721 |
| 2010-03-10 | 597.7549 |
| 2010-03-17 | 597.6160 |
| 2010-03-24 | 597.9142 |
| 2010-03-31 | 604.0535 |
| 2010-04-07 | 602.8239 |
| 2010-04-14 | 602.6718 |
| 2010-04-21 | 601.8058 |
| 2010-04-28 | 601.1890 |
| 2010-05-05 | 600.1743 |
| 2010-05-12 | 599.8982 |
| 2010-05-19 | 599.4554 |
| 2010-05-26 | 599.3834 |
| 2010-06-02 | 598.0491 |
| 2010-06-09 | 598.0646 |
| 2010-06-16 | 597.2781 |
| 2010-06-23 | 596.4123 |
| 2010-06-30 | 596.8128 |
| 2010-07-07 | 596.7236 |
| 2010-07-14 | 596.1841 |
| 2010-07-21 | 596.3373 |
| 2010-07-28 | 595.7168 |
| 2010-08-04 | 594.9350 |
| 2010-08-11 | 594.6775 |
| 2010-08-18 | 594.5330 |
| 2010-08-25 | 593.9955 |
| 2010-09-01 | 592.9996 |
| 2010-09-08 | 592.3898 |
| 2010-09-15 | 591.4398 |
| 2010-09-22 | 590.8986 |
| 2010-09-29 | 590.5218 |
| 2010-10-06 | 590.1069 |
| 2010-10-13 | 589.0946 |
| 2010-10-20 | 588.0471 |
| 2010-10-27 | 587.1587 |
| 2010-11-03 | 586.3785 |
| 2010-11-10 | 586.0016 |
| 2010-11-17 | 585.3584 |
| 2010-11-24 | 584.3701 |
| 2010-12-01 | 583.6171 |
| 2010-12-08 | 583.1901 |
| 2010-12-15 | 581.9038 |
| 2010-12-22 | 580.8152 |
| 2010-12-29 | 579.3515 |
| 2011-01-05 | 578.5582 |
| 2011-01-12 | 577.8975 |
| 2011-01-19 | 577.2165 |
| 2011-01-26 | 576.6813 |
| 2011-02-02 | 575.7583 |
| 2011-02-09 | 575.1528 |
| 2011-02-16 | 574.3850 |
| 2011-02-23 | 573.8997 |
| 2011-03-02 | 572.7698 |
| 2011-03-09 | 572.7022 |
| 2011-03-16 | 571.8693 |
| 2011-03-23 | 571.5140 |
| 2011-03-30 | 570.3950 |
| 2011-04-06 | 569.7990 |
| 2011-04-13 | 569.1637 |
| 2011-04-20 | 568.9661 |
| 2011-04-27 | 568.0850 |
| 2011-05-04 | 567.4723 |
| 2011-05-11 | 566.9731 |
| 2011-05-18 | 566.4429 |
| 2011-05-25 | 565.9341 |
| 2011-06-01 | 565.0773 |
| 2011-06-08 | 564.5340 |
| 2011-06-15 | 564.0027 |
| 2011-06-22 | 563.6074 |
| 2011-06-29 | 562.3146 |
| 2011-07-06 | 561.5747 |
| 2011-07-13 | 560.7756 |
| 2011-07-20 | 560.1958 |
| 2011-07-27 | 559.0366 |
| 2011-08-03 | 558.5469 |
| 2011-08-10 | 558.4057 |
| 2011-08-17 | 557.5423 |
| 2011-08-24 | 556.9739 |
| 2011-08-31 | 557.0305 |
| 2011-09-07 | 556.8492 |
| 2011-09-14 | 556.2649 |
| 2011-09-21 | 555.4161 |
| 2011-09-28 | 555.3161 |
| 2011-10-05 | 554.2354 |
| 2011-10-12 | 553.6071 |
| 2011-10-19 | 553.2513 |
| 2011-10-26 | 552.3651 |
| 2011-11-02 | 551.9739 |
| 2011-11-09 | 551.5393 |
| 2011-11-16 | 551.6253 |
| 2011-11-23 | 550.9696 |
| 2011-11-30 | 550.3842 |
| 2011-12-07 | 549.5703 |
| 2011-12-14 | 548.7875 |
| 2011-12-21 | 548.3007 |
| 2011-12-28 | 550.0074 |
| 2012-01-04 | 550.3837 |
| 2012-01-11 | 549.3071 |
| 2012-01-18 | 548.7189 |
| 2012-01-25 | 548.0543 |
| 2012-02-01 | 552.7863 |
| 2012-02-08 | 551.9003 |
| 2012-02-15 | 550.9040 |
| 2012-02-22 | 550.1243 |
| 2012-02-29 | 549.4060 |
| 2012-03-07 | 548.1835 |
| 2012-03-14 | 547.2545 |
| 2012-03-21 | 546.6540 |
| 2012-03-28 | 545.9313 |
| 2012-04-04 | 546.1741 |
| 2012-04-11 | 545.6051 |
| 2012-04-18 | 544.9562 |
| 2012-04-25 | 544.3769 |
| 2012-05-02 | 543.7457 |
| 2012-05-09 | 543.0640 |
| 2012-05-16 | 542.3671 |
| 2012-05-23 | 542.0425 |
| 2012-05-30 | 540.9892 |
| 2012-06-06 | 540.6453 |
| 2012-06-13 | 539.8249 |
| 2012-06-20 | 539.1490 |
| 2012-06-27 | 538.2701 |
| 2012-07-04 | 535.9933 |
| 2012-07-11 | 535.4607 |
| 2012-07-18 | 534.6948 |
| 2012-07-25 | 533.6932 |
| 2012-08-01 | 532.9440 |
| 2012-08-08 | 532.3640 |
| 2012-08-15 | 531.2494 |
| 2012-08-22 | 530.5884 |
| 2012-08-29 | 529.5408 |
| 2012-09-05 | 528.6151 |
| 2012-09-12 | 527.4237 |
| 2012-09-19 | 526.7139 |
| 2012-09-26 | 525.4478 |
| 2012-10-03 | 524.2620 |
| 2012-10-10 | 523.5034 |
| 2012-10-17 | 522.2401 |
| 2012-10-24 | 521.2859 |
| 2012-10-31 | 520.1571 |
| 2012-11-07 | 520.0204 |
| 2012-11-14 | 519.1663 |
| 2012-11-21 | 518.7380 |
| 2012-11-28 | 517.9192 |
| 2012-12-05 | 516.8444 |
| 2012-12-12 | 515.8890 |
| 2012-12-19 | 515.1881 |
| 2012-12-26 | 514.2086 |
| 2013-01-02 | 513.2080 |
| 2013-01-09 | 512.1882 |
| 2013-01-16 | 511.1883 |
| 2013-01-23 | 510.4910 |
| 2013-01-30 | 509.9393 |
| 2013-02-06 | 509.3071 |
| 2013-02-13 | 509.1148 |
| 2013-02-20 | 508.8347 |
| 2013-02-27 | 507.9816 |
| 2013-03-06 | 506.8730 |
| 2013-03-13 | 506.0392 |
| 2013-03-20 | 505.4156 |
| 2013-03-27 | 503.9614 |
| 2013-04-03 | 502.7984 |
| 2013-04-10 | 501.4939 |
| 2013-04-17 | 499.4392 |
| 2013-04-24 | 498.3660 |
| 2013-05-01 | 497.1830 |
| 2013-05-08 | 496.1174 |
| 2013-05-15 | 495.1191 |
| 2013-05-22 | 494.1413 |
| 2013-05-29 | 493.1674 |
| 2013-06-05 | 492.5596 |
| 2013-06-12 | 492.0519 |
| 2013-06-19 | 491.6705 |
| 2013-06-26 | 490.6329 |
| 2013-07-03 | 489.6164 |
| 2013-07-10 | 488.9568 |
| 2013-07-17 | 488.0405 |
| 2013-07-24 | 487.0063 |
| 2013-07-31 | 486.0183 |
| 2013-08-07 | 486.0646 |
| 2013-08-14 | 486.1783 |
| 2013-08-21 | 486.2599 |
| 2013-08-28 | 485.1839 |
| 2013-09-04 | 484.4486 |
| 2013-09-11 | 483.5641 |
| 2013-09-18 | 482.9736 |
| 2013-09-25 | 482.1396 |
| 2013-10-02 | 481.1284 |
| 2013-10-09 | 480.9458 |
| 2013-10-16 | 480.2364 |
| 2013-10-23 | 479.5328 |
| 2013-10-30 | 479.3688 |
| 2013-11-06 | 478.1647 |
| 2013-11-13 | 476.7566 |
| 2013-11-20 | 475.5034 |
| 2013-11-27 | 474.5678 |
| 2013-12-04 | 474.5112 |
| 2013-12-11 | 474.1759 |
| 2013-12-18 | 473.4833 |
| 2013-12-25 | 472.9752 |
| 2014-01-01 | 472.6157 |
| 2014-01-08 | 471.8738 |
| 2014-01-15 | 471.2726 |
| 2014-01-22 | 470.6767 |
| 2014-01-29 | 470.0889 |
| 2014-02-05 | 469.7126 |
| 2014-02-12 | 469.3799 |
| 2014-02-19 | 468.9275 |
| 2014-02-26 | 468.5584 |
| 2014-03-05 | 469.7579 |
| 2014-03-12 | 469.3342 |
| 2014-03-19 | 468.8258 |
| 2014-03-26 | 468.4216 |
| 2014-04-02 | 468.0226 |
| 2014-04-09 | 468.0388 |
| 2014-04-16 | 468.0295 |
| 2014-04-23 | 467.4945 |
| 2014-04-30 | 467.1341 |
| 2014-05-07 | 466.7697 |
| 2014-05-14 | 466.6320 |
| 2014-05-21 | 466.4902 |
| 2014-05-28 | 465.7714 |
| 2014-06-04 | 465.6704 |
| 2014-06-11 | 465.4941 |
| 2014-06-18 | 465.4314 |
| 2014-06-25 | 464.9298 |
| 2014-07-02 | 464.4991 |
| 2014-07-09 | 463.8844 |
| 2014-07-16 | 463.7798 |
| 2014-07-23 | 463.3265 |
| 2014-07-30 | 463.0723 |
| 2014-08-06 | 462.3604 |
| 2014-08-13 | 461.8920 |
| 2014-08-20 | 461.8512 |
| 2014-08-27 | 461.1758 |
| 2014-09-03 | 460.8751 |
| 2014-09-10 | 460.2800 |
| 2014-09-17 | 460.0658 |
| 2014-09-24 | 459.8505 |
| 2014-10-01 | 460.1166 |
| 2014-10-08 | 460.0442 |
| 2014-10-15 | 460.0809 |
| 2014-10-22 | 460.1320 |
| 2014-10-29 | 459.7710 |
| 2014-11-05 | 459.5441 |
| 2014-11-12 | 459.2301 |
| 2014-11-19 | 458.9688 |
| 2014-11-26 | 458.4610 |
| 2014-12-03 | 458.5205 |
| 2014-12-10 | 458.2371 |
| 2014-12-17 | 457.8337 |
| 2014-12-24 | 457.2406 |
| 2014-12-31 | 457.2856 |
| 2015-01-07 | 457.4626 |
| 2015-01-14 | 456.7866 |
| 2015-01-21 | 456.8648 |
| 2015-01-28 | 456.7427 |
| 2015-02-04 | 456.4730 |
| 2015-02-11 | 456.0659 |
| 2015-02-18 | 455.4389 |
| 2015-02-25 | 456.8014 |
| 2015-03-04 | 456.4500 |
| 2015-03-11 | 455.9914 |
| 2015-03-18 | 454.9109 |
| 2015-03-25 | 454.2921 |
| 2015-04-01 | 454.3047 |
| 2015-04-08 | 453.7385 |
| 2015-04-15 | 453.5945 |
| 2015-04-22 | 453.1945 |
| 2015-04-29 | 453.0683 |
| 2015-05-06 | 452.6608 |
| 2015-05-13 | 451.9310 |
| 2015-05-20 | 451.3785 |
| 2015-05-27 | 450.8915 |
| 2015-06-03 | 450.1071 |
| 2015-06-10 | 449.5243 |
| 2015-06-17 | 448.9158 |
| 2015-06-24 | 448.5021 |
| 2015-07-01 | 447.8883 |
| 2015-07-08 | 447.1914 |
| 2015-07-15 | 446.7450 |
| 2015-07-22 | 446.2157 |
| 2015-07-29 | 445.8103 |
| 2015-08-05 | 445.1791 |
| 2015-08-12 | 444.3340 |
| 2015-08-19 | 443.3835 |
| 2015-08-26 | 443.0638 |
| 2015-09-02 | 443.0062 |
| 2015-09-09 | 444.5959 |
| 2015-09-16 | 444.0452 |
| 2015-09-23 | 443.5221 |
| 2015-09-30 | 443.1536 |
| 2015-10-07 | 442.5631 |
| 2015-10-14 | 441.9237 |
| 2015-10-21 | 441.9185 |
| 2015-10-28 | 442.1858 |
| 2015-11-04 | 442.1152 |
| 2015-11-11 | 441.8095 |
| 2015-11-18 | 441.8124 |
| 2015-11-25 | 441.5562 |
| 2015-12-02 | 441.3949 |
| 2015-12-09 | 441.3651 |
| 2015-12-16 | 440.8377 |
| 2015-12-23 | 440.6299 |
| 2015-12-30 | 440.2012 |
| 2016-01-06 | 439.7297 |
| 2016-01-13 | 439.0008 |
| 2016-01-20 | 437.2438 |
| 2016-01-27 | 436.8840 |
| 2016-02-03 | 436.3988 |
| 2016-02-10 | 435.9574 |
| 2016-02-17 | 435.4450 |
| 2016-02-24 | 435.0323 |
| 2016-03-02 | 434.7081 |
| 2016-03-09 | 434.4769 |
| 2016-03-16 | 433.6888 |
| 2016-03-23 | 433.1845 |
| 2016-03-30 | 432.5169 |
| 2016-04-06 | 431.7633 |
| 2016-04-13 | 430.9646 |
| 2016-04-20 | 430.6075 |
| 2016-04-27 | 430.3047 |
| 2016-05-04 | 429.8056 |
| 2016-05-11 | 429.4662 |
| 2016-05-18 | 428.9060 |
| 2016-05-25 | 428.4327 |
| 2016-06-01 | 427.9074 |
| 2016-06-08 | 427.5622 |
| 2016-06-15 | 427.1238 |
| 2016-06-22 | 426.5255 |
| 2016-06-29 | 426.4263 |
| 2016-07-06 | 426.2423 |
| 2016-07-13 | 425.5339 |
| 2016-07-20 | 424.7241 |
| 2016-07-27 | 424.3584 |
| 2016-08-03 | 424.0364 |
| 2016-08-10 | 423.4402 |
| 2016-08-17 | 422.7198 |
| 2016-08-24 | 422.0699 |
| 2016-08-31 | 421.8078 |
| 2016-09-07 | 420.8487 |
| 2016-09-14 | 419.9032 |
| 2016-09-21 | 419.3193 |
| 2016-09-28 | 419.0955 |
| 2016-10-05 | 418.7758 |
| 2016-10-12 | 417.7392 |
| 2016-10-19 | 416.0113 |
| 2016-10-26 | 414.8065 |
| 2016-11-02 | 413.9355 |
| 2016-11-09 | 413.1126 |
| 2016-11-16 | 412.3587 |
| 2016-11-23 | 411.2072 |
| 2016-11-30 | 410.4176 |
| 2016-12-07 | 407.8889 |
| 2016-12-14 | 407.0865 |
| 2016-12-21 | 405.8621 |
| 2016-12-28 | 405.0195 |
| 2017-01-04 | 402.4545 |
| 2017-01-11 | 402.1887 |
| 2017-01-18 | 402.0384 |
| 2017-01-25 | 402.0626 |
| 2017-02-01 | 401.8615 |
| 2017-02-08 | 401.5597 |
| 2017-02-15 | 401.4172 |
| 2017-02-22 | 401.3495 |
| 2017-03-01 | 401.2618 |
| 2017-03-08 | 401.1644 |
| 2017-03-15 | 401.0202 |
| 2017-03-22 | 400.9091 |
| 2017-03-29 | 400.5399 |
| 2017-04-05 | 400.2389 |
| 2017-04-12 | 399.6912 |
| 2017-04-19 | 399.1654 |
| 2017-04-26 | 398.4025 |
| 2017-05-03 | 397.9099 |
| 2017-05-10 | 397.8174 |
| 2017-05-17 | 397.0656 |
| 2017-05-24 | 396.4622 |
| 2017-05-31 | 396.1454 |
| 2017-06-07 | 395.6365 |
| 2017-06-14 | 395.3168 |
| 2017-06-21 | 394.5961 |
| 2017-06-28 | 394.3001 |
| 2017-07-05 | 393.9678 |
| 2017-07-12 | 393.4421 |
| 2017-07-19 | 392.8583 |
| 2017-07-26 | 392.2164 |
| 2017-08-02 | 391.3838 |
| 2017-08-09 | 390.9617 |
| 2017-08-16 | 390.3240 |
| 2017-08-23 | 389.6806 |
| 2017-08-30 | 389.2207 |
| 2017-09-06 | 388.5671 |
| 2017-09-13 | 388.0269 |
| 2017-09-20 | 387.6565 |
| 2017-09-27 | 387.2078 |
| 2017-10-04 | 386.7321 |
| 2017-10-11 | 386.3694 |
| 2017-10-18 | 386.0909 |
| 2017-10-25 | 385.2737 |
| 2017-11-01 | 384.4693 |
| 2017-11-08 | 384.0676 |
| 2017-11-15 | 383.5901 |
| 2017-11-22 | 383.2876 |
| 2017-11-29 | 382.9106 |
| 2017-12-06 | 382.6832 |
| 2017-12-13 | 382.1797 |
| 2017-12-20 | 381.7914 |
| 2017-12-27 | 381.4649 |
| 2018-01-03 | 380.7034 |
| 2018-01-10 | 380.1297 |
| 2018-01-17 | 379.5522 |
| 2018-01-24 | 378.6093 |
| 2018-01-31 | 377.8515 |
| 2018-02-07 | 377.3065 |
| 2018-02-14 | 376.6054 |
| 2018-02-21 | 375.7861 |
| 2018-02-28 | 374.9060 |
| 2018-03-07 | 374.0288 |
| 2018-03-14 | 372.9807 |
| 2018-03-21 | 371.9685 |
| 2018-03-28 | 371.1379 |
| 2018-04-04 | 370.2169 |
| 2018-04-11 | 369.5705 |
| 2018-04-18 | 369.2929 |
| 2018-04-25 | 368.2577 |
| 2018-05-02 | 367.5602 |
| 2018-05-09 | 366.8082 |
| 2018-05-16 | 364.6402 |
| 2018-05-23 | 363.9009 |
| 2018-05-30 | 363.1059 |
| 2018-06-06 | 362.4912 |
| 2018-06-13 | 361.8277 |
| 2018-06-20 | 361.3424 |
| 2018-06-27 | 360.9710 |
| 2018-07-04 | 360.3348 |
| 2018-07-11 | 359.7238 |
| 2018-07-18 | 359.1948 |
| 2018-07-25 | 358.6716 |
| 2018-08-01 | 357.7867 |
| 2018-08-08 | 357.2040 |
| 2018-08-15 | 356.5542 |
| 2018-08-22 | 355.9698 |
| 2018-08-29 | 355.4615 |
| 2018-09-05 | 354.9421 |
| 2018-09-12 | 354.3195 |
| 2018-09-19 | 353.9029 |
| 2018-09-26 | 353.1790 |
| 2018-10-03 | 353.0204 |
| 2018-10-10 | 353.0234 |
| 2018-10-17 | 352.8839 |
| 2018-10-24 | 352.4105 |
| 2018-10-31 | 351.8251 |
| 2018-11-07 | 351.3332 |
| 2018-11-14 | 350.9989 |
| 2018-11-21 | 350.6158 |
| 2018-11-28 | 350.2166 |
| 2018-12-05 | 349.6972 |
| 2018-12-12 | 349.2340 |
| 2018-12-19 | 348.8681 |
| 2018-12-26 | 347.8710 |
| 2019-01-02 | 350.9916 |
| 2019-01-09 | 350.3314 |
| 2019-01-16 | 349.9899 |
| 2019-01-23 | 349.4601 |
| 2019-01-30 | 348.8006 |
| 2019-02-06 | 348.0670 |
| 2019-02-13 | 347.5878 |
| 2019-02-20 | 347.0842 |
| 2019-02-27 | 346.3624 |
| 2019-03-06 | 345.7988 |
| 2019-03-13 | 345.0205 |
| 2019-03-20 | 344.0467 |
| 2019-03-27 | 343.1877 |
| 2019-04-03 | 342.6694 |
| 2019-04-10 | 342.4940 |
| 2019-04-17 | 342.4070 |
| 2019-04-24 | 341.4662 |
| 2019-05-01 | 340.8977 |
| 2019-05-08 | 340.0660 |
| 2019-05-15 | 339.4604 |
| 2019-05-22 | 338.8653 |
| 2019-05-29 | 338.0824 |
| 2019-06-05 | 337.5526 |
| 2019-06-12 | 336.9524 |
| 2019-06-19 | 336.6453 |
| 2019-06-26 | 335.9107 |
| 2019-07-03 | 334.7014 |
| 2019-07-10 | 334.4379 |
| 2019-07-17 | 333.8923 |
| 2019-07-24 | 333.2432 |
| 2019-07-31 | 333.0264 |
| 2019-08-07 | 332.5226 |
| 2019-08-14 | 331.8060 |
| 2019-08-21 | 331.5071 |
| 2019-08-28 | 330.8628 |
| 2019-09-04 | 330.2737 |
| 2019-09-11 | 329.5967 |
| 2019-09-18 | 329.2150 |
| 2019-09-25 | 328.6014 |
| 2019-10-02 | 327.1726 |
| 2019-10-09 | 326.2529 |
| 2019-10-16 | 326.4820 |
| 2019-10-23 | 325.7712 |
| 2019-10-30 | 324.7600 |
| 2019-11-06 | 324.8278 |
| 2019-11-13 | 324.0632 |
| 2019-11-20 | 323.5226 |
| 2019-11-27 | 322.7730 |
| 2019-12-04 | 322.3231 |
| 2019-12-11 | 321.8265 |
| 2019-12-18 | 321.1095 |
| 2019-12-25 | 320.4050 |
| 2020-01-01 | 320.2468 |
| 2020-01-08 | 319.7950 |
| 2020-01-15 | 319.2580 |
| 2020-01-22 | 318.6296 |
| 2020-01-29 | 317.9998 |
| 2020-02-05 | 317.4479 |
| 2020-02-12 | 316.7447 |
| 2020-02-19 | 316.2592 |
| 2020-02-26 | 315.7927 |
| 2020-03-04 | 315.4854 |
| 2020-03-11 | 315.7362 |
| 2020-03-18 | 317.2523 |
| 2020-03-25 | 318.0557 |
| 2020-04-01 | 317.7132 |
| 2020-04-08 | 317.3177 |
| 2020-04-15 | 315.0002 |
| 2020-04-22 | 314.6626 |
| 2020-04-29 | 313.5819 |
| 2020-05-06 | 312.7513 |
| 2020-05-13 | 311.5486 |
| 2020-05-20 | 310.4636 |
| 2020-05-27 | 309.0838 |
| 2020-06-03 | 307.7542 |
| 2020-06-10 | 307.0095 |
| 2020-06-17 | 305.9436 |
| 2020-06-24 | 304.8041 |
| 2020-07-01 | 304.2252 |
| 2020-07-08 | 303.6882 |
| 2020-07-15 | 303.3998 |
| 2020-07-22 | 302.6172 |
| 2020-07-29 | 301.6888 |
| 2020-08-05 | 300.4798 |
| 2020-08-12 | 299.5388 |
| 2020-08-19 | 298.6263 |
| 2020-08-26 | 297.9234 |
| 2020-09-02 | 296.8872 |
| 2020-09-09 | 296.1092 |
| 2020-09-16 | 295.0147 |
| 2020-09-23 | 294.0270 |
| 2020-09-30 | 292.9919 |
| 2020-10-07 | 292.1190 |
| 2020-10-14 | 291.3520 |
| 2020-10-21 | 290.0835 |
| 2020-10-28 | 288.8148 |
| 2020-11-04 | 287.9922 |
| 2020-11-11 | 287.2466 |
| 2020-11-18 | 286.2473 |
| 2020-11-25 | 285.1633 |
| 2020-12-02 | 284.1204 |
| 2020-12-09 | 283.5794 |
| 2020-12-16 | 282.6444 |
| 2020-12-23 | 281.5890 |
| 2020-12-30 | 280.9138 |
| 2021-01-06 | 281.1531 |
| 2021-01-13 | 280.3575 |
| 2021-01-20 | 279.4568 |
| 2021-01-27 | 278.3067 |
| 2021-02-03 | 276.9360 |
| 2021-02-10 | 276.0626 |
| 2021-02-17 | 275.1918 |
| 2021-02-24 | 274.2883 |
| 2021-03-03 | 273.5138 |
| 2021-03-10 | 272.7847 |
| 2021-03-17 | 271.3603 |
| 2021-03-24 | 270.2707 |
| 2021-03-31 | 269.6990 |
| 2021-04-07 | 268.9222 |
| 2021-04-14 | 267.9620 |
| 2021-04-21 | 266.3612 |
| 2021-04-28 | 265.6359 |
| 2021-05-05 | 264.7739 |
| 2021-05-12 | 264.1793 |
| 2021-05-19 | 264.1551 |
| 2021-05-26 | 263.5069 |
| 2021-06-02 | 262.6539 |
| 2021-06-09 | 262.1403 |
| 2021-06-16 | 261.3659 |
| 2021-06-23 | 260.8441 |
| 2021-06-30 | 260.2467 |
| 2021-07-07 | 259.6002 |
| 2021-07-14 | 259.0619 |
| 2021-07-21 | 258.5107 |
| 2021-07-28 | 257.9397 |
| 2021-08-04 | 257.4005 |
| 2021-08-11 | 256.7907 |
| 2021-08-18 | 256.3535 |
| 2021-08-25 | 255.7935 |
| 2021-09-01 | 255.1816 |
| 2021-09-08 | 254.8517 |
| 2021-09-15 | 254.2624 |
| 2021-09-22 | 253.7581 |
| 2021-09-29 | 253.3498 |
| 2021-10-06 | 253.0440 |
| 2021-10-13 | 250.9143 |
| 2021-10-20 | 250.6527 |
| 2021-10-27 | 252.0174 |
| 2021-11-03 | 251.8218 |
| 2021-11-10 | 251.4194 |
| 2021-11-17 | 251.1524 |
| 2021-11-24 | 250.5874 |
| 2021-12-01 | 250.1910 |
| 2021-12-08 | 249.8940 |
| 2021-12-15 | 249.5691 |
| 2021-12-22 | 249.2113 |
| 2021-12-29 | 248.8168 |
| 2022-01-05 | 248.1504 |
| 2022-01-12 | 247.8161 |
| 2022-01-19 | 247.5055 |
| 2022-01-26 | 247.3913 |
| 2022-02-02 | 247.0007 |
| 2022-02-09 | 246.9454 |
| 2022-02-16 | 246.7766 |
| 2022-02-23 | 246.7759 |
| 2022-03-02 | 246.8307 |
| 2022-03-09 | 247.1143 |
| 2022-03-16 | 246.9077 |
| 2022-03-23 | 246.9082 |
| 2022-03-30 | 246.7836 |
| 2022-04-06 | 245.9905 |
| 2022-04-13 | 246.4783 |
| 2022-04-20 | 247.0589 |
| 2022-04-27 | 247.1372 |
| 2022-05-04 | 247.2987 |
| 2022-05-11 | 247.6440 |
| 2022-05-18 | 247.6717 |
| 2022-05-25 | 247.7085 |
| 2022-06-01 | 247.7527 |
| 2022-06-08 | 248.0692 |
| 2022-06-15 | 248.4570 |
| 2022-06-22 | 248.8701 |
| 2022-06-29 | 249.3548 |
| 2022-07-06 | 249.7633 |
| 2022-07-13 | 249.9511 |
| 2022-07-20 | 250.2549 |
| 2022-07-27 | 250.7422 |
| 2022-08-03 | 250.9826 |
| 2022-08-10 | 251.4695 |
| 2022-08-17 | 251.6577 |
| 2022-08-24 | 251.6162 |
| 2022-08-31 | 252.0098 |
| 2022-09-07 | 251.9523 |
| 2022-09-14 | 252.4264 |
| 2022-09-21 | 252.7197 |
| 2022-09-28 | 253.0397 |
| 2022-10-05 | 253.4766 |
| 2022-10-12 | 253.8561 |
| 2022-10-19 | 254.0937 |
| 2022-10-26 | 253.7353 |
| 2022-11-02 | 253.9126 |
| 2022-11-09 | 254.0454 |
| 2022-11-16 | 254.1340 |
| 2022-11-23 | 254.2299 |
| 2022-11-30 | 254.4606 |
| 2022-12-07 | 255.4483 |
| 2022-12-14 | 255.5798 |
| 2022-12-21 | 256.2065 |
| 2022-12-28 | 256.2229 |
| 2023-01-04 | 255.8613 |
| 2023-01-11 | 255.6730 |
| 2023-01-18 | 255.5538 |
| 2023-01-25 | 255.5664 |
| 2023-02-01 | 255.5628 |
| 2023-02-08 | 255.5510 |
| 2023-02-15 | 255.0741 |
| 2023-02-22 | 255.1599 |
| 2023-03-01 | 255.1807 |
| 2023-03-08 | 255.2065 |
| 2023-03-15 | 255.1224 |
| 2023-03-22 | 255.0299 |
| 2023-03-29 | 254.0542 |
| 2023-04-05 | 254.3156 |
| 2023-04-12 | 254.1060 |
| 2023-04-19 | 254.1826 |
| 2023-04-26 | 254.4033 |
| 2023-05-03 | 254.4087 |
| 2023-05-10 | 254.2086 |
| 2023-05-17 | 254.2977 |
| 2023-05-24 | 253.9939 |
| 2023-05-31 | 253.6881 |
| 2023-06-07 | 253.7604 |
| 2023-06-14 | 253.7637 |
| 2023-06-21 | 253.7515 |
| 2023-06-28 | 253.8531 |
| 2023-07-05 | 253.6973 |
| 2023-07-12 | 253.2714 |
| 2023-07-19 | 253.1285 |
| 2023-07-26 | 252.9746 |
| 2023-08-02 | 253.6002 |
| 2023-08-09 | 253.4937 |
| 2023-08-16 | 253.4119 |
| 2023-08-23 | 253.5227 |
| 2023-08-30 | 253.5241 |
| 2023-09-06 | 253.4288 |
| 2023-09-13 | 253.3180 |
| 2023-09-20 | 253.3810 |
| 2023-09-27 | 253.3951 |
| 2023-10-04 | 253.4151 |
| 2023-10-11 | 253.8416 |
| 2023-10-18 | 254.0705 |
| 2023-10-25 | 253.8601 |
| 2023-11-01 | 253.9852 |
| 2023-11-08 | 253.9798 |
| 2023-11-15 | 254.0593 |
| 2023-11-22 | 254.2766 |
| 2023-11-29 | 254.5433 |
| 2023-12-06 | 254.3432 |
| 2023-12-13 | 254.3444 |
| 2023-12-20 | 254.3314 |
| 2023-12-27 | 254.5260 |
| 2024-01-03 | 254.6330 |
| 2024-01-10 | 254.6110 |
| 2024-01-17 | 254.7992 |
| 2024-01-24 | 254.8509 |
| 2024-01-31 | 255.1325 |
| 2024-02-07 | 255.1518 |
| 2024-02-14 | 255.2881 |
| 2024-02-21 | 255.2586 |
| 2024-02-28 | 255.5375 |
| 2024-03-06 | 255.3395 |
| 2024-03-13 | 255.3857 |
| 2024-03-20 | 255.3350 |
| 2024-03-27 | 255.5746 |
| 2024-04-03 | 256.1075 |
| 2024-04-10 | 255.9189 |
| 2024-04-17 | 256.3924 |
| 2024-04-24 | 256.1985 |
| 2024-05-01 | 256.3521 |
| 2024-05-08 | 256.2231 |
| 2024-05-15 | 256.1037 |
| 2024-05-22 | 255.7943 |
| 2024-05-29 | 255.8149 |
| 2024-06-05 | 255.4244 |
| 2024-06-12 | 255.5189 |
| 2024-06-19 | 255.9237 |
| 2024-06-26 | 256.4424 |
| 2024-07-03 | 256.5478 |
| 2024-07-10 | 257.0700 |
| 2024-07-17 | 257.0089 |
| 2024-07-24 | 257.2363 |
| 2024-07-31 | 257.8075 |
| 2024-08-07 | 257.8791 |
| 2024-08-14 | 258.0533 |
| 2024-08-21 | 258.2896 |
| 2024-08-28 | 258.4887 |
| 2024-09-04 | 259.0366 |
| 2024-09-11 | 259.2966 |
| 2024-09-18 | 259.1431 |
| 2024-09-25 | 259.2990 |
| 2024-10-02 | 258.9053 |
| 2024-10-09 | 259.1706 |
| 2024-10-16 | 259.6241 |