Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-06-24 |
| Last Updated | 2026-07-02 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.4234 |
| 1987-06-24 | 23.7653 |
| 1987-07-01 | 24.2312 |
| 1987-07-08 | 24.6325 |
| 1987-07-15 | 25.0695 |
| 1987-07-22 | 25.3330 |
| 1987-07-29 | 25.6104 |
| 1987-08-05 | 25.8141 |
| 1987-08-12 | 26.0297 |
| 1987-08-19 | 26.2209 |
| 1987-08-26 | 26.4648 |
| 1987-09-02 | 26.7318 |
| 1987-09-09 | 27.1340 |
| 1987-09-16 | 27.2114 |
| 1987-09-23 | 27.4086 |
| 1987-09-30 | 27.7711 |
| 1987-10-07 | 27.8138 |
| 1987-10-14 | 27.9937 |
| 1987-10-21 | 28.1778 |
| 1987-10-28 | 28.3317 |
| 1987-11-04 | 28.5530 |
| 1987-11-11 | 28.9827 |
| 1987-11-18 | 28.9013 |
| 1987-11-25 | 29.0221 |
| 1987-12-02 | 29.1274 |
| 1987-12-09 | 29.2432 |
| 1987-12-16 | 29.5290 |
| 1987-12-23 | 29.9490 |
| 1987-12-30 | 30.6903 |
| 1988-01-06 | 30.7236 |
| 1988-01-13 | 30.9651 |
| 1988-01-20 | 31.0496 |
| 1988-01-27 | 31.0848 |
| 1988-02-03 | 31.2134 |
| 1988-02-10 | 31.5302 |
| 1988-02-17 | 31.7264 |
| 1988-02-24 | 31.8223 |
| 1988-03-02 | 32.1709 |
| 1988-03-09 | 32.3651 |
| 1988-03-16 | 32.3371 |
| 1988-03-23 | 32.4383 |
| 1988-03-30 | 32.4654 |
| 1988-04-06 | 32.9681 |
| 1988-04-13 | 33.0478 |
| 1988-04-20 | 33.3171 |
| 1988-04-27 | 33.5803 |
| 1988-05-04 | 33.8014 |
| 1988-05-11 | 33.9927 |
| 1988-05-18 | 34.1228 |
| 1988-05-25 | 34.3171 |
| 1988-06-01 | 34.6498 |
| 1988-06-08 | 34.7901 |
| 1988-06-15 | 34.9367 |
| 1988-06-22 | 35.1142 |
| 1988-06-29 | 35.3102 |
| 1988-07-06 | 35.5448 |
| 1988-07-13 | 35.7647 |
| 1988-07-20 | 35.9528 |
| 1988-07-27 | 36.1537 |
| 1988-08-03 | 36.3883 |
| 1988-08-10 | 36.4419 |
| 1988-08-17 | 36.6272 |
| 1988-08-24 | 36.7846 |
| 1988-08-31 | 36.9644 |
| 1988-09-07 | 37.0534 |
| 1988-09-14 | 37.4070 |
| 1988-09-21 | 37.6903 |
| 1988-09-28 | 37.7161 |
| 1988-10-05 | 37.9550 |
| 1988-10-12 | 38.0918 |
| 1988-10-19 | 38.2072 |
| 1988-10-26 | 38.3603 |
| 1988-11-02 | 38.6641 |
| 1988-11-09 | 38.7996 |
| 1988-11-16 | 38.9983 |
| 1988-11-23 | 39.2855 |
| 1988-11-30 | 39.4057 |
| 1988-12-07 | 39.5322 |
| 1988-12-14 | 39.6599 |
| 1988-12-21 | 39.8779 |
| 1988-12-28 | 39.8891 |
| 1989-01-04 | 40.3334 |
| 1989-01-11 | 40.3683 |
| 1989-01-18 | 40.4850 |
| 1989-01-25 | 40.3889 |
| 1989-02-01 | 40.6426 |
| 1989-02-08 | 40.9453 |
| 1989-02-15 | 41.1108 |
| 1989-02-22 | 41.5746 |
| 1989-03-01 | 41.8243 |
| 1989-03-08 | 42.0077 |
| 1989-03-15 | 42.1944 |
| 1989-03-22 | 42.3008 |
| 1989-03-29 | 42.5173 |
| 1989-04-05 | 42.6942 |
| 1989-04-12 | 42.9368 |
| 1989-04-19 | 43.1952 |
| 1989-04-26 | 43.4585 |
| 1989-05-03 | 43.6388 |
| 1989-05-10 | 43.8663 |
| 1989-05-17 | 44.0638 |
| 1989-05-24 | 44.2679 |
| 1989-05-31 | 44.5518 |
| 1989-06-07 | 44.7909 |
| 1989-06-14 | 44.9771 |
| 1989-06-21 | 45.1606 |
| 1989-06-28 | 45.3912 |
| 1989-07-05 | 45.4676 |
| 1989-07-12 | 45.8077 |
| 1989-07-19 | 46.0903 |
| 1989-07-26 | 46.1822 |
| 1989-08-02 | 46.3811 |
| 1989-08-09 | 46.5495 |
| 1989-08-16 | 46.7283 |
| 1989-08-23 | 46.9253 |
| 1989-08-30 | 47.1356 |
| 1989-09-06 | 47.2690 |
| 1989-09-13 | 47.4254 |
| 1989-09-20 | 47.6831 |
| 1989-09-27 | 47.7727 |
| 1989-10-04 | 47.8393 |
| 1989-10-11 | 48.0343 |
| 1989-10-18 | 48.2612 |
| 1989-10-25 | 48.4245 |
| 1989-11-01 | 48.6719 |
| 1989-11-08 | 48.7885 |
| 1989-11-15 | 48.9848 |
| 1989-11-22 | 49.2109 |
| 1989-11-29 | 49.3429 |
| 1989-12-06 | 49.5507 |
| 1989-12-13 | 49.8326 |
| 1989-12-20 | 49.9268 |
| 1989-12-27 | 50.1232 |
| 1990-01-03 | 50.4808 |
| 1990-01-10 | 50.7141 |
| 1990-01-17 | 50.8031 |
| 1990-01-24 | 50.9451 |
| 1990-01-31 | 51.1125 |
| 1990-02-07 | 51.3263 |
| 1990-02-14 | 51.5296 |
| 1990-02-21 | 51.7295 |
| 1990-02-28 | 51.9009 |
| 1990-03-07 | 52.2494 |
| 1990-03-14 | 52.3969 |
| 1990-03-21 | 52.5630 |
| 1990-03-28 | 52.5563 |
| 1990-04-04 | 52.4943 |
| 1990-04-11 | 52.9942 |
| 1990-04-18 | 53.2631 |
| 1990-04-25 | 53.5391 |
| 1990-05-02 | 53.6537 |
| 1990-05-09 | 53.7677 |
| 1990-05-16 | 54.0392 |
| 1990-05-23 | 54.2959 |
| 1990-05-30 | 54.6398 |
| 1990-06-06 | 54.8771 |
| 1990-06-13 | 54.9667 |
| 1990-06-20 | 55.1833 |
| 1990-06-27 | 55.3781 |
| 1990-07-04 | 55.4883 |
| 1990-07-11 | 55.8323 |
| 1990-07-18 | 56.1541 |
| 1990-07-25 | 56.6454 |
| 1990-08-01 | 56.8785 |
| 1990-08-08 | 57.0063 |
| 1990-08-15 | 57.1991 |
| 1990-08-22 | 57.4878 |
| 1990-08-29 | 57.5920 |
| 1990-09-05 | 57.7080 |
| 1990-09-12 | 57.9323 |
| 1990-09-19 | 57.8801 |
| 1990-09-26 | 58.3943 |
| 1990-10-03 | 58.8697 |
| 1990-10-10 | 59.0089 |
| 1990-10-17 | 59.5575 |
| 1990-10-24 | 60.0124 |
| 1990-10-31 | 60.2292 |
| 1990-11-07 | 60.3319 |
| 1990-11-14 | 60.5056 |
| 1990-11-21 | 60.7150 |
| 1990-11-28 | 60.8133 |
| 1990-12-05 | 61.3197 |
| 1990-12-12 | 60.9723 |
| 1990-12-19 | 61.3922 |
| 1990-12-26 | 61.5497 |
| 1991-01-02 | 61.6107 |
| 1991-01-09 | 61.6734 |
| 1991-01-16 | 61.8524 |
| 1991-01-23 | 61.9336 |
| 1991-01-30 | 62.0258 |
| 1991-02-06 | 62.1637 |
| 1991-02-13 | 62.9332 |
| 1991-02-20 | 63.2602 |
| 1991-02-27 | 63.5079 |
| 1991-03-06 | 63.6513 |
| 1991-03-13 | 63.7795 |
| 1991-03-20 | 63.9266 |
| 1991-03-27 | 64.0516 |
| 1991-04-03 | 64.1224 |
| 1991-04-10 | 64.3292 |
| 1991-04-17 | 64.5495 |
| 1991-04-24 | 64.7429 |
| 1991-05-01 | 64.8387 |
| 1991-05-08 | 64.9457 |
| 1991-05-15 | 65.0698 |
| 1991-05-22 | 65.2388 |
| 1991-05-29 | 65.4750 |
| 1991-06-05 | 66.0185 |
| 1991-06-12 | 66.0476 |
| 1991-06-19 | 65.9157 |
| 1991-06-26 | 65.9211 |
| 1991-07-03 | 65.9140 |
| 1991-07-10 | 66.1466 |
| 1991-07-17 | 66.3043 |
| 1991-07-24 | 66.4252 |
| 1991-07-31 | 66.5020 |
| 1991-08-07 | 66.5499 |
| 1991-08-14 | 66.6284 |
| 1991-08-21 | 66.8894 |
| 1991-08-28 | 67.0024 |
| 1991-09-04 | 67.1026 |
| 1991-09-11 | 67.4184 |
| 1991-09-18 | 67.5652 |
| 1991-09-25 | 67.6019 |
| 1991-10-02 | 67.9988 |
| 1991-10-09 | 68.0737 |
| 1991-10-16 | 67.9398 |
| 1991-10-23 | 68.1139 |
| 1991-10-30 | 68.3848 |
| 1991-11-06 | 68.5537 |
| 1991-11-13 | 68.6903 |
| 1991-11-20 | 68.9294 |
| 1991-11-27 | 69.1062 |
| 1991-12-04 | 69.1803 |
| 1991-12-11 | 69.3983 |
| 1991-12-18 | 69.5712 |
| 1991-12-25 | 69.8246 |
| 1992-01-01 | 69.7031 |
| 1992-01-08 | 69.7147 |
| 1992-01-15 | 69.8724 |
| 1992-01-22 | 69.9607 |
| 1992-01-29 | 70.0182 |
| 1992-02-05 | 70.0481 |
| 1992-02-12 | 69.9437 |
| 1992-02-19 | 69.9981 |
| 1992-02-26 | 70.0603 |
| 1992-03-04 | 70.0531 |
| 1992-03-11 | 69.9972 |
| 1992-03-18 | 70.0576 |
| 1992-03-25 | 70.0698 |
| 1992-04-01 | 70.5990 |
| 1992-04-08 | 70.4936 |
| 1992-04-15 | 70.5997 |
| 1992-04-22 | 70.5097 |
| 1992-04-29 | 70.5874 |
| 1992-05-06 | 70.7767 |
| 1992-05-13 | 70.8613 |
| 1992-05-20 | 70.9240 |
| 1992-05-27 | 70.9284 |
| 1992-06-03 | 70.8112 |
| 1992-06-10 | 71.0442 |
| 1992-06-17 | 71.1968 |
| 1992-06-24 | 71.3542 |
| 1992-07-01 | 71.3541 |
| 1992-07-08 | 71.4145 |
| 1992-07-15 | 71.6370 |
| 1992-07-22 | 71.7039 |
| 1992-07-29 | 71.7270 |
| 1992-08-05 | 71.7273 |
| 1992-08-12 | 71.7898 |
| 1992-08-19 | 71.9514 |
| 1992-08-26 | 71.9899 |
| 1992-09-02 | 71.7239 |
| 1992-09-09 | 71.8338 |
| 1992-09-16 | 71.9860 |
| 1992-09-23 | 71.9918 |
| 1992-09-30 | 72.2630 |
| 1992-10-07 | 72.5663 |
| 1992-10-14 | 72.5251 |
| 1992-10-21 | 72.4503 |
| 1992-10-28 | 72.4251 |
| 1992-11-04 | 72.4530 |
| 1992-11-11 | 72.6879 |
| 1992-11-18 | 72.7596 |
| 1992-11-25 | 72.7953 |
| 1992-12-02 | 72.7367 |
| 1992-12-09 | 72.9260 |
| 1992-12-16 | 72.8683 |
| 1992-12-23 | 72.7253 |
| 1992-12-30 | 72.8975 |
| 1993-01-06 | 72.9462 |
| 1993-01-13 | 72.8346 |
| 1993-01-20 | 72.9144 |
| 1993-01-27 | 72.9115 |
| 1993-02-03 | 72.9060 |
| 1993-02-10 | 72.9654 |
| 1993-02-17 | 73.0038 |
| 1993-02-24 | 73.1941 |
| 1993-03-03 | 73.7378 |
| 1993-03-10 | 73.8078 |
| 1993-03-17 | 73.8791 |
| 1993-03-24 | 73.9794 |
| 1993-03-31 | 74.1905 |
| 1993-04-07 | 74.1770 |
| 1993-04-14 | 74.2471 |
| 1993-04-21 | 74.2955 |
| 1993-04-28 | 74.2760 |
| 1993-05-05 | 74.2795 |
| 1993-05-12 | 74.2922 |
| 1993-05-19 | 74.2941 |
| 1993-05-26 | 74.4347 |
| 1993-06-02 | 74.2827 |
| 1993-06-09 | 74.2632 |
| 1993-06-16 | 74.5088 |
| 1993-06-23 | 74.3862 |
| 1993-06-30 | 74.3513 |
| 1993-07-07 | 74.4667 |
| 1993-07-14 | 73.5930 |
| 1993-07-21 | 73.3937 |
| 1993-07-28 | 73.0648 |
| 1993-08-04 | 72.8115 |
| 1993-08-11 | 72.5638 |
| 1993-08-18 | 72.4636 |
| 1993-08-25 | 72.3103 |
| 1993-09-01 | 74.7207 |
| 1993-09-08 | 74.5462 |
| 1993-09-15 | 74.4046 |
| 1993-09-22 | 74.1166 |
| 1993-09-29 | 73.7252 |
| 1993-10-06 | 73.2103 |
| 1993-10-13 | 73.0362 |
| 1993-10-20 | 72.8556 |
| 1993-10-27 | 72.7440 |
| 1993-11-03 | 72.5945 |
| 1993-11-10 | 72.6014 |
| 1993-11-17 | 72.5281 |
| 1993-11-24 | 72.4291 |
| 1993-12-01 | 72.3368 |
| 1993-12-08 | 72.2979 |
| 1993-12-15 | 72.2951 |
| 1993-12-22 | 72.2459 |
| 1993-12-29 | 72.0936 |
| 1994-01-05 | 72.1242 |
| 1994-01-12 | 71.9722 |
| 1994-01-19 | 71.9823 |
| 1994-01-26 | 71.9858 |
| 1994-02-02 | 72.1037 |
| 1994-02-09 | 72.0905 |
| 1994-02-16 | 72.0388 |
| 1994-02-23 | 72.0940 |
| 1994-03-02 | 72.1285 |
| 1994-03-09 | 72.1737 |
| 1994-03-16 | 72.1241 |
| 1994-03-23 | 72.2523 |
| 1994-03-30 | 72.1398 |
| 1994-04-06 | 72.2563 |
| 1994-04-13 | 72.2038 |
| 1994-04-20 | 72.1259 |
| 1994-04-27 | 72.1209 |
| 1994-05-04 | 72.0777 |
| 1994-05-11 | 72.1902 |
| 1994-05-18 | 72.3501 |
| 1994-05-25 | 72.5020 |
| 1994-06-01 | 72.5688 |
| 1994-06-08 | 72.6742 |
| 1994-06-15 | 72.7410 |
| 1994-06-22 | 72.5563 |
| 1994-06-29 | 72.8608 |
| 1994-07-06 | 72.9332 |
| 1994-07-13 | 72.8743 |
| 1994-07-20 | 72.9429 |
| 1994-07-27 | 72.9678 |
| 1994-08-03 | 73.0569 |
| 1994-08-10 | 73.0367 |
| 1994-08-17 | 73.1931 |
| 1994-08-24 | 73.3319 |
| 1994-08-31 | 73.1887 |
| 1994-09-07 | 73.1861 |
| 1994-09-14 | 73.3588 |
| 1994-09-21 | 73.5051 |
| 1994-09-28 | 73.6061 |
| 1994-10-05 | 73.6534 |
| 1994-10-12 | 73.7068 |
| 1994-10-19 | 73.6927 |
| 1994-10-26 | 73.7598 |
| 1994-11-02 | 73.8239 |
| 1994-11-09 | 73.9749 |
| 1994-11-16 | 74.0502 |
| 1994-11-23 | 74.1207 |
| 1994-11-30 | 74.3084 |
| 1994-12-07 | 74.5265 |
| 1994-12-14 | 74.3847 |
| 1994-12-21 | 74.3181 |
| 1994-12-28 | 74.3996 |
| 1995-01-04 | 74.5848 |
| 1995-01-11 | 74.7006 |
| 1995-01-18 | 74.7167 |
| 1995-01-25 | 74.7403 |
| 1995-02-01 | 74.8913 |
| 1995-02-08 | 74.9760 |
| 1995-02-15 | 74.9923 |
| 1995-02-22 | 75.0568 |
| 1995-03-01 | 74.6550 |
| 1995-03-08 | 74.7582 |
| 1995-03-15 | 74.7976 |
| 1995-03-22 | 74.8807 |
| 1995-03-29 | 75.0213 |
| 1995-04-05 | 75.1989 |
| 1995-04-12 | 75.2831 |
| 1995-04-19 | 75.2878 |
| 1995-04-26 | 75.3253 |
| 1995-05-03 | 75.4957 |
| 1995-05-10 | 75.7909 |
| 1995-05-17 | 75.9343 |
| 1995-05-24 | 76.0818 |
| 1995-05-31 | 76.1680 |
| 1995-06-07 | 76.2703 |
| 1995-06-14 | 76.3341 |
| 1995-06-21 | 76.3139 |
| 1995-06-28 | 76.8340 |
| 1995-07-05 | 76.8206 |
| 1995-07-12 | 77.1287 |
| 1995-07-19 | 77.0907 |
| 1995-07-26 | 76.9685 |
| 1995-08-02 | 77.0835 |
| 1995-08-09 | 77.3739 |
| 1995-08-16 | 77.4276 |
| 1995-08-23 | 77.4061 |
| 1995-08-30 | 77.2855 |
| 1995-09-06 | 77.5812 |
| 1995-09-13 | 77.7673 |
| 1995-09-20 | 77.8626 |
| 1995-09-27 | 77.8565 |
| 1995-10-04 | 77.7199 |
| 1995-10-11 | 77.6671 |
| 1995-10-18 | 77.6471 |
| 1995-10-25 | 77.8035 |
| 1995-11-01 | 77.9216 |
| 1995-11-08 | 78.0277 |
| 1995-11-15 | 78.0095 |
| 1995-11-22 | 78.0699 |
| 1995-11-29 | 78.1814 |
| 1995-12-06 | 77.9628 |
| 1995-12-13 | 78.2378 |
| 1995-12-20 | 78.3571 |
| 1995-12-27 | 78.6143 |
| 1996-01-03 | 78.7405 |
| 1996-01-10 | 78.7470 |
| 1996-01-17 | 78.6866 |
| 1996-01-24 | 78.7866 |
| 1996-01-31 | 78.8877 |
| 1996-02-07 | 78.9062 |
| 1996-02-14 | 78.9989 |
| 1996-02-21 | 79.1131 |
| 1996-02-28 | 79.4696 |
| 1996-03-06 | 79.4865 |
| 1996-03-13 | 79.5155 |
| 1996-03-20 | 79.5917 |
| 1996-03-27 | 79.5541 |
| 1996-04-03 | 78.9387 |
| 1996-04-10 | 79.0053 |
| 1996-04-17 | 79.7878 |
| 1996-04-24 | 79.8135 |
| 1996-05-01 | 79.9408 |
| 1996-05-08 | 79.4353 |
| 1996-05-15 | 79.5957 |
| 1996-05-22 | 79.5504 |
| 1996-05-29 | 79.2979 |
| 1996-06-05 | 79.3228 |
| 1996-06-12 | 79.4146 |
| 1996-06-19 | 79.3906 |
| 1996-06-26 | 79.7448 |
| 1996-07-03 | 79.6234 |
| 1996-07-10 | 79.4864 |
| 1996-07-17 | 79.5021 |
| 1996-07-24 | 79.4766 |
| 1996-07-31 | 79.6244 |
| 1996-08-07 | 79.9779 |
| 1996-08-14 | 80.0367 |
| 1996-08-21 | 80.3858 |
| 1996-08-28 | 80.4602 |
| 1996-09-04 | 80.3744 |
| 1996-09-11 | 80.5643 |
| 1996-09-18 | 80.7069 |
| 1996-09-25 | 81.1270 |
| 1996-10-02 | 81.6114 |
| 1996-10-09 | 81.8626 |
| 1996-10-16 | 81.8675 |
| 1996-10-23 | 82.0778 |
| 1996-10-30 | 82.2474 |
| 1996-11-06 | 82.4070 |
| 1996-11-13 | 82.4992 |
| 1996-11-20 | 82.9965 |
| 1996-11-27 | 83.3659 |
| 1996-12-04 | 84.1463 |
| 1996-12-11 | 84.1845 |
| 1996-12-18 | 84.3299 |
| 1996-12-25 | 84.5337 |
| 1997-01-01 | 84.7491 |
| 1997-01-08 | 84.7515 |
| 1997-01-15 | 84.8018 |
| 1997-01-22 | 84.9195 |
| 1997-01-29 | 85.0632 |
| 1997-02-05 | 85.3494 |
| 1997-02-12 | 85.4973 |
| 1997-02-19 | 85.8661 |
| 1997-02-26 | 86.0824 |
| 1997-03-05 | 86.7494 |
| 1997-03-12 | 87.0171 |
| 1997-03-19 | 87.2492 |
| 1997-03-26 | 87.3980 |
| 1997-04-02 | 87.5165 |
| 1997-04-09 | 88.4398 |
| 1997-04-16 | 88.6056 |
| 1997-04-23 | 88.8269 |
| 1997-04-30 | 89.2021 |
| 1997-05-07 | 89.4370 |
| 1997-05-14 | 89.8330 |
| 1997-05-21 | 90.0863 |
| 1997-05-28 | 91.0172 |
| 1997-06-04 | 91.4299 |
| 1997-06-11 | 91.7046 |
| 1997-06-18 | 91.6729 |
| 1997-06-25 | 92.1897 |
| 1997-07-02 | 93.0658 |
| 1997-07-09 | 92.9994 |
| 1997-07-16 | 93.1974 |
| 1997-07-23 | 93.2880 |
| 1997-07-30 | 93.4972 |
| 1997-08-06 | 93.6870 |
| 1997-08-13 | 93.9310 |
| 1997-08-20 | 94.2585 |
| 1997-08-27 | 94.3276 |
| 1997-09-03 | 95.0060 |
| 1997-09-10 | 95.1623 |
| 1997-09-17 | 95.3724 |
| 1997-09-24 | 95.9553 |
| 1997-10-01 | 95.7859 |
| 1997-10-08 | 95.7401 |
| 1997-10-15 | 95.8790 |
| 1997-10-22 | 96.3632 |
| 1997-10-29 | 96.4433 |
| 1997-11-05 | 96.5155 |
| 1997-11-12 | 96.6879 |
| 1997-11-19 | 97.0136 |
| 1997-11-26 | 97.1470 |
| 1997-12-03 | 97.3596 |
| 1997-12-10 | 97.6181 |
| 1997-12-17 | 97.6452 |
| 1997-12-24 | 97.9156 |
| 1997-12-31 | 97.5920 |
| 1998-01-07 | 97.8878 |
| 1998-01-14 | 97.9809 |
| 1998-01-21 | 98.1220 |
| 1998-01-28 | 98.1594 |
| 1998-02-04 | 98.2774 |
| 1998-02-11 | 98.7336 |
| 1998-02-18 | 98.4023 |
| 1998-02-25 | 98.3735 |
| 1998-03-04 | 98.2731 |
| 1998-03-11 | 98.2213 |
| 1998-03-18 | 98.1457 |
| 1998-03-25 | 97.8094 |
| 1998-04-01 | 98.2151 |
| 1998-04-08 | 98.0412 |
| 1998-04-15 | 97.9789 |
| 1998-04-22 | 97.7435 |
| 1998-04-29 | 97.7838 |
| 1998-05-06 | 97.8624 |
| 1998-05-13 | 97.5629 |
| 1998-05-20 | 97.3231 |
| 1998-05-27 | 97.2388 |
| 1998-06-03 | 97.3552 |
| 1998-06-10 | 97.3077 |
| 1998-06-17 | 97.1222 |
| 1998-06-24 | 97.4334 |
| 1998-07-01 | 98.0601 |
| 1998-07-08 | 97.5315 |
| 1998-07-15 | 97.3719 |
| 1998-07-22 | 97.2362 |
| 1998-07-29 | 97.1297 |
| 1998-08-05 | 96.8973 |
| 1998-08-12 | 96.9767 |
| 1998-08-19 | 97.1413 |
| 1998-08-26 | 97.3199 |
| 1998-09-02 | 97.1489 |
| 1998-09-09 | 97.0374 |
| 1998-09-16 | 96.9787 |
| 1998-09-23 | 97.4730 |
| 1998-09-30 | 96.2962 |
| 1998-10-07 | 96.0840 |
| 1998-10-14 | 96.7451 |
| 1998-10-21 | 96.8250 |
| 1998-10-28 | 96.8535 |
| 1998-11-04 | 96.6183 |
| 1998-11-11 | 96.5853 |
| 1998-11-18 | 96.6019 |
| 1998-11-25 | 96.4607 |
| 1998-12-02 | 96.5250 |
| 1998-12-09 | 96.6559 |
| 1998-12-16 | 96.5184 |
| 1998-12-23 | 95.9160 |
| 1998-12-30 | 96.0525 |
| 1999-01-06 | 96.2138 |
| 1999-01-13 | 96.1131 |
| 1999-01-20 | 96.3685 |
| 1999-01-27 | 96.2545 |
| 1999-02-03 | 96.0554 |
| 1999-02-10 | 96.0069 |
| 1999-02-17 | 96.0632 |
| 1999-02-24 | 95.9855 |
| 1999-03-03 | 95.9019 |
| 1999-03-10 | 95.8911 |
| 1999-03-17 | 95.9071 |
| 1999-03-24 | 96.1082 |
| 1999-03-31 | 96.1237 |
| 1999-04-07 | 96.3510 |
| 1999-04-14 | 96.5674 |
| 1999-04-21 | 96.6106 |
| 1999-04-28 | 96.9059 |
| 1999-05-05 | 97.0213 |
| 1999-05-12 | 97.5118 |
| 1999-05-19 | 97.8522 |
| 1999-05-26 | 98.0816 |
| 1999-06-02 | 98.0711 |
| 1999-06-09 | 98.1782 |
| 1999-06-16 | 98.7030 |
| 1999-06-23 | 98.4732 |
| 1999-06-30 | 92.4512 |
| 1999-07-07 | 91.9628 |
| 1999-07-14 | 93.4487 |
| 1999-07-21 | 94.9722 |
| 1999-07-28 | 97.3799 |
| 1999-08-04 | 97.2383 |
| 1999-08-11 | 97.3126 |
| 1999-08-18 | 97.3321 |
| 1999-08-25 | 98.0103 |
| 1999-09-01 | 97.9985 |
| 1999-09-08 | 98.1366 |
| 1999-09-15 | 98.4642 |
| 1999-09-22 | 97.1255 |
| 1999-09-29 | 97.7272 |
| 1999-10-06 | 98.1024 |
| 1999-10-13 | 98.6978 |
| 1999-10-20 | 98.3736 |
| 1999-10-27 | 98.1527 |
| 1999-11-03 | 98.6646 |
| 1999-11-10 | 98.6857 |
| 1999-11-17 | 99.0066 |
| 1999-11-24 | 99.2994 |
| 1999-12-01 | 99.2200 |
| 1999-12-08 | 99.0407 |
| 1999-12-15 | 99.9900 |
| 1999-12-22 | 100.7883 |
| 1999-12-29 | 101.4710 |
| 2000-01-05 | 103.0885 |
| 2000-01-12 | 103.9723 |
| 2000-01-19 | 104.3167 |
| 2000-01-26 | 104.8042 |
| 2000-02-02 | 104.8608 |
| 2000-02-09 | 105.1911 |
| 2000-02-16 | 105.5425 |
| 2000-02-23 | 106.3863 |
| 2000-03-01 | 106.6123 |
| 2000-03-08 | 107.0006 |
| 2000-03-15 | 107.3201 |
| 2000-03-22 | 107.6264 |
| 2000-03-29 | 108.2826 |
| 2000-04-05 | 109.6502 |
| 2000-04-12 | 109.7897 |
| 2000-04-19 | 110.8288 |
| 2000-04-26 | 111.4703 |
| 2000-05-03 | 112.2739 |
| 2000-05-10 | 112.5654 |
| 2000-05-17 | 112.6106 |
| 2000-05-24 | 112.6679 |
| 2000-05-31 | 113.1036 |
| 2000-06-07 | 113.2864 |
| 2000-06-14 | 113.6748 |
| 2000-06-21 | 112.5042 |
| 2000-06-28 | 115.3923 |
| 2000-07-05 | 117.7160 |
| 2000-07-12 | 117.3411 |
| 2000-07-19 | 117.5696 |
| 2000-07-26 | 118.0290 |
| 2000-08-02 | 118.3455 |
| 2000-08-09 | 118.7093 |
| 2000-08-16 | 119.5274 |
| 2000-08-23 | 119.9120 |
| 2000-08-30 | 119.7631 |
| 2000-09-06 | 120.0217 |
| 2000-09-13 | 120.6981 |
| 2000-09-20 | 121.5759 |
| 2000-09-27 | 122.1315 |
| 2000-10-04 | 122.2059 |
| 2000-10-11 | 122.5169 |
| 2000-10-18 | 122.8963 |
| 2000-10-25 | 123.3424 |
| 2000-11-01 | 123.8369 |
| 2000-11-08 | 124.5579 |
| 2000-11-15 | 124.9266 |
| 2000-11-22 | 125.2063 |
| 2000-11-29 | 125.8239 |
| 2000-12-06 | 127.1382 |
| 2000-12-13 | 126.9049 |
| 2000-12-20 | 127.1839 |
| 2000-12-27 | 128.0460 |
| 2001-01-03 | 127.1084 |
| 2001-01-10 | 127.5307 |
| 2001-01-17 | 127.7430 |
| 2001-01-24 | 128.1708 |
| 2001-01-31 | 128.6844 |
| 2001-02-07 | 128.8443 |
| 2001-02-14 | 129.6601 |
| 2001-02-21 | 129.8874 |
| 2001-02-28 | 130.2936 |
| 2001-03-07 | 130.4731 |
| 2001-03-14 | 130.5943 |
| 2001-03-21 | 131.6300 |
| 2001-03-28 | 131.2808 |
| 2001-04-04 | 131.3986 |
| 2001-04-11 | 132.0247 |
| 2001-04-18 | 132.5380 |
| 2001-04-25 | 133.0286 |
| 2001-05-02 | 133.6715 |
| 2001-05-09 | 134.0580 |
| 2001-05-16 | 134.3698 |
| 2001-05-23 | 134.8144 |
| 2001-05-30 | 134.6138 |
| 2001-06-06 | 135.0162 |
| 2001-06-13 | 135.1786 |
| 2001-06-20 | 135.3517 |
| 2001-06-27 | 136.4788 |
| 2001-07-04 | 136.9570 |
| 2001-07-11 | 136.6917 |
| 2001-07-18 | 137.2898 |
| 2001-07-25 | 137.3591 |
| 2001-08-01 | 138.4459 |
| 2001-08-08 | 138.5548 |
| 2001-08-15 | 139.2150 |
| 2001-08-22 | 140.3350 |
| 2001-08-29 | 140.9578 |
| 2001-09-05 | 141.6213 |
| 2001-09-12 | 142.5775 |
| 2001-09-19 | 143.7169 |
| 2001-09-26 | 143.9086 |
| 2001-10-03 | 145.0759 |
| 2001-10-10 | 146.0754 |
| 2001-10-17 | 146.6086 |
| 2001-10-24 | 147.7867 |
| 2001-10-31 | 148.6588 |
| 2001-11-07 | 149.0984 |
| 2001-11-14 | 149.2734 |
| 2001-11-21 | 149.8097 |
| 2001-11-28 | 150.3106 |
| 2001-12-05 | 151.9766 |
| 2001-12-12 | 152.4495 |
| 2001-12-19 | 153.0642 |
| 2001-12-26 | 153.6195 |
| 2002-01-02 | 154.7024 |
| 2002-01-09 | 155.7656 |
| 2002-01-16 | 156.0513 |
| 2002-01-23 | 157.0854 |
| 2002-01-30 | 157.9910 |
| 2002-02-06 | 159.0858 |
| 2002-02-13 | 160.0027 |
| 2002-02-20 | 160.7021 |
| 2002-02-27 | 161.3332 |
| 2002-03-06 | 162.6721 |
| 2002-03-13 | 163.5501 |
| 2002-03-20 | 164.0337 |
| 2002-03-27 | 165.5728 |
| 2002-04-03 | 168.2757 |
| 2002-04-10 | 169.7308 |
| 2002-04-17 | 171.2549 |
| 2002-04-24 | 171.9815 |
| 2002-05-01 | 173.6567 |
| 2002-05-08 | 174.8652 |
| 2002-05-15 | 176.2532 |
| 2002-05-22 | 177.2382 |
| 2002-05-29 | 178.8086 |
| 2002-06-05 | 180.3602 |
| 2002-06-12 | 181.7731 |
| 2002-06-19 | 182.7958 |
| 2002-06-26 | 184.9101 |
| 2002-07-03 | 187.1698 |
| 2002-07-10 | 187.9476 |
| 2002-07-17 | 188.9192 |
| 2002-07-24 | 189.9179 |
| 2002-07-31 | 191.6635 |
| 2002-08-07 | 193.0616 |
| 2002-08-14 | 194.5996 |
| 2002-08-21 | 193.2726 |
| 2002-08-28 | 194.8401 |
| 2002-09-04 | 195.5404 |
| 2002-09-11 | 196.6588 |
| 2002-09-18 | 197.3274 |
| 2002-09-25 | 199.3172 |
| 2002-10-02 | 202.5271 |
| 2002-10-09 | 203.6160 |
| 2002-10-16 | 204.1883 |
| 2002-10-23 | 203.6942 |
| 2002-10-30 | 204.4648 |
| 2002-11-06 | 205.2482 |
| 2002-11-13 | 205.7871 |
| 2002-11-20 | 206.8069 |
| 2002-11-27 | 208.0386 |
| 2002-12-04 | 209.4311 |
| 2002-12-11 | 210.4213 |
| 2002-12-18 | 211.9121 |
| 2002-12-25 | 212.0312 |
| 2003-01-01 | 213.9178 |
| 2003-01-08 | 213.4601 |
| 2003-01-15 | 216.7195 |
| 2003-01-22 | 217.8538 |
| 2003-01-29 | 218.9222 |
| 2003-02-05 | 220.6010 |
| 2003-02-12 | 221.2196 |
| 2003-02-19 | 222.3713 |
| 2003-02-26 | 223.6453 |
| 2003-03-05 | 225.1918 |
| 2003-03-12 | 226.1381 |
| 2003-03-19 | 227.4427 |
| 2003-03-26 | 227.7422 |
| 2003-04-02 | 229.9913 |
| 2003-04-09 | 231.3995 |
| 2003-04-16 | 232.1526 |
| 2003-04-23 | 233.6731 |
| 2003-04-30 | 234.4142 |
| 2003-05-07 | 235.0535 |
| 2003-05-14 | 235.7868 |
| 2003-05-21 | 236.7674 |
| 2003-05-28 | 238.1925 |
| 2003-06-04 | 240.1958 |
| 2003-06-11 | 241.5794 |
| 2003-06-18 | 242.6559 |
| 2003-06-25 | 244.0574 |
| 2003-07-02 | 245.0838 |
| 2003-07-09 | 245.9188 |
| 2003-07-16 | 246.9416 |
| 2003-07-23 | 247.7161 |
| 2003-07-30 | 248.8495 |
| 2003-08-06 | 249.9245 |
| 2003-08-13 | 251.0502 |
| 2003-08-20 | 252.3913 |
| 2003-08-27 | 253.2286 |
| 2003-09-03 | 254.6858 |
| 2003-09-10 | 256.1113 |
| 2003-09-17 | 257.2450 |
| 2003-09-24 | 258.8825 |
| 2003-10-01 | 259.9672 |
| 2003-10-08 | 261.4732 |
| 2003-10-15 | 262.9175 |
| 2003-10-22 | 264.4178 |
| 2003-10-29 | 266.3624 |
| 2003-11-05 | 267.7077 |
| 2003-11-12 | 269.2536 |
| 2003-11-19 | 270.8598 |
| 2003-11-26 | 272.7147 |
| 2003-12-03 | 270.4794 |
| 2003-12-10 | 272.7325 |
| 2003-12-17 | 278.4203 |
| 2003-12-24 | 280.9505 |
| 2003-12-31 | 283.3038 |
| 2004-01-07 | 285.8032 |
| 2004-01-14 | 287.3790 |
| 2004-01-21 | 288.5206 |
| 2004-01-28 | 290.6916 |
| 2004-02-04 | 293.0919 |
| 2004-02-11 | 295.2299 |
| 2004-02-18 | 296.6207 |
| 2004-02-25 | 298.5608 |
| 2004-03-03 | 299.9822 |
| 2004-03-10 | 302.2940 |
| 2004-03-17 | 305.2097 |
| 2004-03-24 | 307.5685 |
| 2004-03-31 | 309.5594 |
| 2004-04-07 | 312.5109 |
| 2004-04-14 | 314.2372 |
| 2004-04-21 | 317.5017 |
| 2004-04-28 | 319.2370 |
| 2004-05-05 | 322.0314 |
| 2004-05-12 | 324.9951 |
| 2004-05-19 | 326.8593 |
| 2004-05-26 | 329.1237 |
| 2004-06-02 | 331.3579 |
| 2004-06-09 | 333.2296 |
| 2004-06-16 | 335.1504 |
| 2004-06-23 | 337.6323 |
| 2004-06-30 | 339.5907 |
| 2004-07-07 | 341.1369 |
| 2004-07-14 | 343.5478 |
| 2004-07-21 | 345.6373 |
| 2004-07-28 | 347.6778 |
| 2004-08-04 | 351.0018 |
| 2004-08-11 | 353.5314 |
| 2004-08-18 | 356.3880 |
| 2004-08-25 | 358.9736 |
| 2004-09-01 | 361.8559 |
| 2004-09-08 | 364.1402 |
| 2004-09-15 | 366.8693 |
| 2004-09-22 | 369.4963 |
| 2004-09-29 | 372.6587 |
| 2004-10-06 | 375.5327 |
| 2004-10-13 | 377.0592 |
| 2004-10-20 | 382.7204 |
| 2004-10-27 | 384.8844 |
| 2004-11-03 | 386.0219 |
| 2004-11-10 | 387.5763 |
| 2004-11-17 | 388.5904 |
| 2004-11-24 | 389.3099 |
| 2004-12-01 | 391.9994 |
| 2004-12-08 | 393.5826 |
| 2004-12-15 | 394.0730 |
| 2004-12-22 | 394.4130 |
| 2004-12-29 | 396.1593 |
| 2005-01-05 | 399.9733 |
| 2005-01-12 | 400.7859 |
| 2005-01-19 | 401.6834 |
| 2005-01-26 | 403.4210 |
| 2005-02-02 | 404.4570 |
| 2005-02-09 | 405.3591 |
| 2005-02-16 | 406.5243 |
| 2005-02-23 | 409.9597 |
| 2005-03-02 | 410.4921 |
| 2005-03-09 | 412.9519 |
| 2005-03-16 | 414.3133 |
| 2005-03-23 | 415.8945 |
| 2005-03-30 | 416.9357 |
| 2005-04-06 | 418.0241 |
| 2005-04-13 | 419.3794 |
| 2005-04-20 | 420.7688 |
| 2005-04-27 | 422.5945 |
| 2005-05-04 | 423.4799 |
| 2005-05-11 | 424.5241 |
| 2005-05-18 | 426.4485 |
| 2005-05-25 | 428.1163 |
| 2005-06-01 | 429.5804 |
| 2005-06-08 | 429.8828 |
| 2005-06-15 | 430.8894 |
| 2005-06-22 | 430.6205 |
| 2005-06-29 | 433.2456 |
| 2005-07-06 | 434.3077 |
| 2005-07-13 | 435.1312 |
| 2005-07-20 | 437.6810 |
| 2005-07-27 | 437.9515 |
| 2005-08-03 | 439.1495 |
| 2005-08-10 | 439.5454 |
| 2005-08-17 | 440.4070 |
| 2005-08-24 | 440.6134 |
| 2005-08-31 | 441.4052 |
| 2005-09-07 | 441.3048 |
| 2005-09-14 | 441.3271 |
| 2005-09-21 | 441.9329 |
| 2005-09-28 | 443.3129 |
| 2005-10-05 | 440.7927 |
| 2005-10-12 | 441.3340 |
| 2005-10-19 | 442.3373 |
| 2005-10-26 | 442.3361 |
| 2005-11-02 | 441.6897 |
| 2005-11-09 | 441.9325 |
| 2005-11-16 | 440.8352 |
| 2005-11-23 | 441.7617 |
| 2005-11-30 | 441.9125 |
| 2005-12-07 | 443.8220 |
| 2005-12-14 | 442.9973 |
| 2005-12-21 | 442.0191 |
| 2005-12-28 | 442.7973 |
| 2006-01-04 | 441.3751 |
| 2006-01-11 | 442.1215 |
| 2006-01-18 | 442.8108 |
| 2006-01-25 | 443.7387 |
| 2006-02-01 | 444.1867 |
| 2006-02-08 | 444.7357 |
| 2006-02-15 | 445.3001 |
| 2006-02-22 | 445.7231 |
| 2006-03-01 | 446.2879 |
| 2006-03-08 | 446.6516 |
| 2006-03-15 | 447.5023 |
| 2006-03-22 | 446.9549 |
| 2006-03-29 | 448.0177 |
| 2006-04-05 | 447.1079 |
| 2006-04-12 | 447.0592 |
| 2006-04-19 | 447.2532 |
| 2006-04-26 | 447.0506 |
| 2006-05-03 | 447.8041 |
| 2006-05-10 | 447.4890 |
| 2006-05-17 | 447.4249 |
| 2006-05-24 | 447.3787 |
| 2006-05-31 | 448.6405 |
| 2006-06-07 | 448.9500 |
| 2006-06-14 | 448.9006 |
| 2006-06-21 | 449.5803 |
| 2006-06-28 | 450.0138 |
| 2006-07-05 | 450.7229 |
| 2006-07-12 | 450.5198 |
| 2006-07-19 | 450.9783 |
| 2006-07-26 | 451.7300 |
| 2006-08-02 | 450.0177 |
| 2006-08-09 | 447.4602 |
#2006-08-16|447.1503
#2006-08-23|447.7212
#2006-08-30|447.6355
#2006-09-06|447.5899
#2006-09-13|447.8659
#2006-09-20|448.1430
#2006-09-27|448.5340
#2006-10-04|464.7806
#2006-10-11|465.3987
#2006-10-18|464.8533
#2006-10-25|464.3072
#2006-11-01|465.2272
#2006-11-08|464.6860
#2006-11-15|465.2702
#2006-11-22|464.0300
#2006-11-29|465.6157
#2006-12-06|466.6250
#2006-12-13|466.3929
#2006-12-20|467.4697
#2006-12-27|468.2612
#2007-01-03|468.0710
#2007-01-10|469.0029
#2007-01-17|469.2225
#2007-01-24|469.3458
#2007-01-31|469.5159
#2007-02-07|468.7173
#2007-02-14|469.6623
#2007-02-21|469.7828
#2007-02-28|469.7819
#2007-03-07|469.6026
#2007-03-14|456.2158
#2007-03-21|456.8852
#2007-03-28|457.2579
#2007-04-04|456.5016
#2007-04-11|457.2342
#2007-04-18|457.9277
#2007-04-25|457.9585
#2007-05-02|457.8434
#2007-05-09|458.5512
#2007-05-16|458.9075
#2007-05-23|459.5076
#2007-05-30|459.7302
#2007-06-06|459.7202
#2007-06-13|459.9549
#2007-06-20|460.5332
#2007-06-27|461.1974
#2007-07-04|460.3705
#2007-07-11|461.5654
#2007-07-18|462.3799
#2007-07-25|462.6058
#2007-08-01|463.0618
#2007-08-08|464.5723
#2007-08-15|465.5740
#2007-08-22|466.6641
#2007-08-29|467.4607
#2007-09-05|468.6919
#2007-09-12|469.3894
#2007-09-19|470.3173
#2007-09-26|470.4974
#2007-10-03|471.9600
#2007-10-10|473.2495
#2007-10-17|475.3268
#2007-10-24|476.2600
#2007-10-31|477.2229
#2007-11-07|478.4208
#2007-11-14|479.4329
#2007-11-21|479.2333
#2007-11-28|480.6641
#2007-12-05|481.7644
#2007-12-12|482.3507
#2007-12-19|483.3131
#2007-12-26|483.8255
#2008-01-02|484.5208
#2008-01-09|485.5996
#2008-01-16|485.9746
#2008-01-23|487.2404
#2008-01-30|487.9731
#2008-02-06|488.7371
#2008-02-13|490.8551
#2008-02-20|491.7546
#2008-02-27|492.9512
#2008-03-05|494.5022
#2008-03-12|495.3692
#2008-03-19|496.5042
#2008-03-26|496.1463
#2008-04-02|497.7819
#2008-04-09|499.7705
#2008-04-16|501.5959
#2008-04-23|502.9450
#2008-04-30|504.5123
#2008-05-07|505.6026
#2008-05-14|506.6950
#2008-05-21|507.5163
#2008-05-28|508.7444
#2008-06-04|510.0517
#2008-06-11|510.9844
#2008-06-18|512.1212
#2008-06-25|515.3522
#2008-07-02|517.7072
#2008-07-09|519.0711
#2008-07-16|519.9883
#2008-07-23|520.1806
#2008-07-30|521.2944
#2008-08-06|522.7522
#2008-08-13|523.8118
#2008-08-20|525.3232
#2008-08-27|526.5923
#2008-09-03|527.3741
#2008-09-10|528.7173
#2008-09-17|530.2984
#2008-09-24|531.4145
#2008-10-01|573.4682
#2008-10-08|575.9894
#2008-10-15|577.3548
#2008-10-22|577.8882
#2008-10-29|578.5723
#2008-11-05|579.9824
#2008-11-12|580.7812
#2008-11-19|582.2023
#2008-11-26|584.1915
#2008-12-03|585.7849
#2008-12-10|586.9681
#2008-12-17|587.3036
#2008-12-24|588.2819
#2008-12-31|589.0774
#2009-01-07|590.9347
#2009-01-14|591.6049
#2009-01-21|592.7360
#2009-01-28|592.1081
#2009-02-04|593.2898
#2009-02-11|594.2886
#2009-02-18|594.8327
#2009-02-25|596.8067
#2009-03-04|597.4990
#2009-03-11|597.8245
#2009-03-18|598.3464
#2009-03-25|598.6160
#2009-04-01|599.5419
#2009-04-08|600.1969
#2009-04-15|600.0146
#2009-04-22|599.4290
#2009-04-29|610.5601
#2009-05-06|610.8916
#2009-05-13|610.5605
#2009-05-20|611.0875
#2009-05-27|610.8789
#2009-06-03|609.7375
#2009-06-10|609.6566
#2009-06-17|609.4546
#2009-06-24|608.6660
#2009-07-01|608.5058
#2009-07-08|608.0931
#2009-07-15|607.3316
#2009-07-22|606.7787
#2009-07-29|606.4576
#2009-08-05|606.9995
#2009-08-12|606.4267
#2009-08-19|605.3042
#2009-08-26|604.5804
#2009-09-02|603.8453
#2009-09-09|604.0208
#2009-09-16|603.8816
#2009-09-23|603.1573
#2009-09-30|602.3525
#2009-10-07|602.6961
#2009-10-14|602.1499
#2009-10-21|601.5226
#2009-10-28|601.0387
#2009-11-04|606.4692
#2009-11-11|606.2431
#2009-11-18|605.9205
#2009-11-25|604.9187
#2009-12-02|604.3421
#2009-12-09|604.0999
#2009-12-16|603.2664
#2009-12-23|602.5398
#2009-12-30|601.7997
#2010-01-06|600.6235
#2010-01-13|599.8481
#2010-01-20|599.1519
#2010-01-27|598.8218
#2010-02-03|599.1845
#2010-02-10|599.4092
#2010-02-17|599.1301
#2010-02-24|598.6229
#2010-03-03|597.6566
#2010-03-10|597.5927
#2010-03-17|597.3531
#2010-03-24|597.6005
#2010-03-31|603.7320
#2010-04-07|602.5491
#2010-04-14|602.4361
#2010-04-21|601.6016
#2010-04-28|601.0132
#2010-05-05|600.0159
#2010-05-12|599.7707
#2010-05-19|599.3680
#2010-05-26|599.3554
#2010-06-02|598.0817
#2010-06-09|598.1489
#2010-06-16|597.3775
#2010-06-23|596.4815
#2010-06-30|596.8107
#2010-07-07|596.6057
#2010-07-14|596.0031
#2010-07-21|596.1400
#2010-07-28|595.5532
#2010-08-04|594.8514
#2010-08-11|594.6745
#2010-08-18|594.5739
#2010-08-25|594.0452
#2010-09-01|593.0202
#2010-09-08|592.3553
#2010-09-15|591.3886
#2010-09-22|590.8670
#2010-09-29|590.5543
#2010-10-06|590.2471
#2010-10-13|589.2982
#2010-10-20|588.2805
#2010-10-27|587.3797
#2010-11-03|586.5480
#2010-11-10|586.1110
#2010-11-17|585.4322
#2010-11-24|584.4264
#2010-12-01|583.6864
#2010-12-08|583.2945
#2010-12-15|582.0268
#2010-12-22|580.9400
#2010-12-29|579.4540
#2011-01-05|578.6228
#2011-01-12|577.9298
#2011-01-19|577.2329
#2011-01-26|576.6941
#2011-02-02|575.7836
#2011-02-09|575.1912
#2011-02-16|574.4129
#2011-02-23|573.8884
#2011-03-02|572.6926
#2011-03-09|572.5494
#2011-03-16|571.6785
#2011-03-23|571.3242
#2011-03-30|570.2456
#2011-04-06|569.7313
#2011-04-13|569.1581
#2011-04-20|568.9926
#2011-04-27|568.1209
#2011-05-04|567.4837
#2011-05-11|566.9615
#2011-05-18|566.4174
#2011-05-25|565.9130
#2011-06-01|565.0614
#2011-06-08|564.5264
#2011-06-15|564.0088
#2011-06-22|563.6213
#2011-06-29|562.3359
#2011-07-06|561.5972
#2011-07-13|560.7994
#2011-07-20|560.2130
#2011-07-27|559.0424
#2011-08-03|558.5339
#2011-08-10|558.3665
#2011-08-17|557.4632
#2011-08-24|556.8457
#2011-08-31|556.8389
#2011-09-07|556.5816
#2011-09-14|555.9848
#2011-09-21|555.1861
#2011-09-28|555.2018
#2011-10-05|554.3092
#2011-10-12|553.8262
#2011-10-19|553.5443
#2011-10-26|552.6573
#2011-11-02|552.1916
#2011-11-09|551.6420
#2011-11-16|551.6517
#2011-11-23|550.9526
#2011-11-30|550.3634
#2011-12-07|549.5889
#2011-12-14|548.8301
#2011-12-21|548.3569
#2011-12-28|550.0537
#2012-01-04|550.4099
#2012-01-11|549.3090
#2012-01-18|548.7028
#2012-01-25|548.0231
#2012-02-01|552.7465
#2012-02-08|551.8540
#2012-02-15|550.8579
#2012-02-22|550.0807
#2012-02-29|549.3663
#2012-03-07|548.1494
#2012-03-14|547.2291
#2012-03-21|546.6401
#2012-03-28|545.9330
#2012-04-04|546.1983
#2012-04-11|545.6515
#2012-04-18|545.0193
#2012-04-25|544.4607
#2012-05-02|543.8406
#2012-05-09|543.1700
#2012-05-16|542.4742
#2012-05-23|542.1444
#2012-05-30|541.0692
#2012-06-06|540.6839
#2012-06-13|539.8397
#2012-06-20|539.1484
#2012-06-27|538.2694
#2012-07-04|535.9994
#2012-07-11|535.4761
#2012-07-18|534.7029
#2012-07-25|533.6784
#2012-08-01|532.8901
#2012-08-08|532.2618
#2012-08-15|531.1110
#2012-08-22|530.4323
#2012-08-29|529.3807
#2012-09-05|528.4636
#2012-09-12|527.2940
#2012-09-19|526.6182
#2012-09-26|525.3976
#2012-10-03|524.2794
#2012-10-10|523.5762
#2012-10-17|522.3419
#2012-10-24|521.3975
#2012-10-31|520.2550
#2012-11-07|520.0844
#2012-11-14|519.2018
#2012-11-21|518.7543
#2012-11-28|517.9179
#2012-12-05|516.8420
#2012-12-12|515.8901
#2012-12-19|515.2087
#2012-12-26|514.2471
#2013-01-02|513.2750
#2013-01-09|512.2832
#2013-01-16|511.2762
#2013-01-23|510.5375
#2013-01-30|509.9121
#2013-02-06|509.1711
#2013-02-13|508.9105
#2013-02-20|508.6172
#2013-02-27|507.7991
#2013-03-06|506.7750
#2013-03-13|506.0084
#2013-03-20|505.4229
#2013-03-27|503.9764
#2013-04-03|502.7972
#2013-04-10|501.4684
#2013-04-17|499.4056
#2013-04-24|498.3504
#2013-05-01|497.1983
#2013-05-08|496.1753
#2013-05-15|495.2045
#2013-05-22|494.2333
#2013-05-29|493.2445
#2013-06-05|492.5923
#2013-06-12|492.0592
#2013-06-19|491.6792
#2013-06-26|490.6740
#2013-07-03|489.7148
#2013-07-10|489.1160
#2013-07-17|488.2261
#2013-07-24|487.1797
#2013-07-31|486.1429
#2013-08-07|486.1072
#2013-08-14|486.1643
#2013-08-21|486.2204
#2013-08-28|485.1496
#2013-09-04|484.4427
#2013-09-11|483.5864
#2013-09-18|483.0008
#2013-09-25|482.1468
#2013-10-02|481.1007
#2013-10-09|480.8693
#2013-10-16|480.1297
#2013-10-23|479.4280
#2013-10-30|479.2912
#2013-11-06|478.1448
#2013-11-13|476.7735
#2013-11-20|475.5437
#2013-11-27|474.6008
#2013-12-04|474.5252
#2013-12-11|474.1651
#2013-12-18|473.4658
#2013-12-25|472.9544
#2014-01-01|472.6013
#2014-01-08|471.8820
#2014-01-15|471.2793
#2014-01-22|470.6624
#2014-01-29|470.0345
#2014-02-05|469.5982
#2014-02-12|469.2258
#2014-02-19|468.7779
#2014-02-26|468.4474
#2014-03-05|469.7195
#2014-03-12|469.3584
#2014-03-19|468.8849
#2014-03-26|468.4807
#2014-04-02|468.0587
#2014-04-09|468.0351
#2014-04-16|468.0008
#2014-04-23|467.4672
#2014-04-30|467.1199
#2014-05-07|466.7783
#2014-05-14|466.6622
#2014-05-21|466.5285
#2014-05-28|465.8085
#2014-06-04|465.6890
#2014-06-11|465.4908
#2014-06-18|465.4263
#2014-06-25|464.9416
#2014-07-02|464.5477
#2014-07-09|463.9755
#2014-07-16|463.8966
#2014-07-23|463.4438
#2014-07-30|463.1673
#2014-08-06|462.4160
#2014-08-13|461.9188
#2014-08-20|461.8702
#2014-08-27|461.2134
#2014-09-03|460.9419
#2014-09-10|460.3759
#2014-09-17|460.1623
#2014-09-24|459.9154
#2014-10-01|460.1285
#2014-10-08|459.9784
#2014-10-15|459.9492
#2014-10-22|459.9680
#2014-10-29|459.5983
#2014-11-05|459.3954
#2014-11-12|459.1036
#2014-11-19|458.8814
#2014-11-26|458.4056
#2014-12-03|458.5083
#2014-12-10|458.2640
#2014-12-17|457.8899
#2014-12-24|457.3085
#2014-12-31|457.3432
#2015-01-07|457.5140
#2015-01-14|456.8226
#2015-01-21|456.8833
#2015-01-28|456.7408
#2015-02-04|456.4500
#2015-02-11|456.0244
#2015-02-18|455.4025
#2015-02-25|456.7809
#2015-03-04|456.4536
#2015-03-11|456.0165
#2015-03-18|454.9532
#2015-03-25|454.3295
#2015-04-01|454.3351
#2015-04-08|453.7527
#2015-04-15|453.5885
#2015-04-22|453.1836
#2015-04-29|453.0481
#2015-05-06|452.6157
#2015-05-13|451.8808
#2015-05-20|451.3269
#2015-05-27|450.8485
#2015-06-03|450.0729
#2015-06-10|449.4981
#2015-06-17|448.9109
#2015-06-24|448.5207
#2015-07-01|447.9454
#2015-07-08|447.2839
#2015-07-15|446.8634
#2015-07-22|446.3399
#2015-07-29|445.9201
#2015-08-05|445.2651
#2015-08-12|444.3895
#2015-08-19|443.4068
#2015-08-26|443.0693
#2015-09-02|442.9807
#2015-09-09|444.5431
#2015-09-16|443.9804
#2015-09-23|443.4532
#2015-09-30|443.1012
#2015-10-07|442.5389
#2015-10-14|441.8915
#2015-10-21|441.8762
#2015-10-28|442.1179
#2015-11-04|442.0200
#2015-11-11|441.6765
#2015-11-18|441.6812
#2015-11-25|441.4416
#2015-12-02|441.3231
#2015-12-09|441.3517
#2015-12-16|440.8587
#2015-12-23|440.6659
#2015-12-30|440.2096
#2016-01-06|439.7165
#2016-01-13|438.9757
#2016-01-20|437.2290
#2016-01-27|436.9013
#2016-02-03|436.4758
#2016-02-10|436.0861
#2016-02-17|435.6042
#2016-02-24|435.1899
#2016-03-02|434.8249
#2016-03-09|434.5286
#2016-03-16|433.7123
#2016-03-23|433.1869
#2016-03-30|432.5282
#2016-04-06|431.8134
#2016-04-13|431.0280
#2016-04-20|430.6896
#2016-04-27|430.3862
#2016-05-04|429.8403
#2016-05-11|429.4694
#2016-05-18|428.8930
#2016-05-25|428.4180
#2016-06-01|427.9049
#2016-06-08|427.5623
#2016-06-15|427.1299
#2016-06-22|426.5132
#2016-06-29|426.4001
#2016-07-06|426.1810
#2016-07-13|425.4528
#2016-07-20|424.6395
#2016-07-27|424.2742
#2016-08-03|423.9750
#2016-08-10|423.4075
#2016-08-17|422.6930
#2016-08-24|422.0595
#2016-08-31|421.7881
#2016-09-07|420.7997
#2016-09-14|419.8445
#2016-09-21|419.2554
#2016-09-28|419.0438
#2016-10-05|418.7564
#2016-10-12|417.7137
#2016-10-19|415.9841
#2016-10-26|414.7732
#2016-11-02|413.9037
#2016-11-09|413.0639
#2016-11-16|412.3081
#2016-11-23|411.1727
#2016-11-30|410.3961
#2016-12-07|407.9101
#2016-12-14|407.1202
#2016-12-21|405.9124
#2016-12-28|405.0333
#2017-01-04|402.4480
#2017-01-11|402.1720
#2017-01-18|402.0243
#2017-01-25|402.0694
#2017-02-01|401.9165
#2017-02-08|401.6702
#2017-02-15|401.5573
#2017-02-22|401.4959
#2017-03-01|401.3791
#2017-03-08|401.2112
#2017-03-15|401.0306
#2017-03-22|400.8878
#2017-03-29|400.4925
#2017-04-05|400.2076
#2017-04-12|399.6513
#2017-04-19|399.1472
#2017-04-26|398.4201
#2017-05-03|397.9200
#2017-05-10|397.8282
#2017-05-17|397.0883
#2017-05-24|396.4906
#2017-05-31|396.1921
#2017-06-07|395.6666
#2017-06-14|395.3404
#2017-06-21|394.5865
#2017-06-28|394.2644
#2017-07-05|393.8929
#2017-07-12|393.3320
#2017-07-19|392.7450
#2017-07-26|392.1008
#2017-08-02|391.2913
#2017-08-09|390.9154
#2017-08-16|390.2987
#2017-08-23|389.6955
#2017-08-30|389.2627
#2017-09-06|388.6063
#2017-09-13|388.0772
#2017-09-20|387.7107
#2017-09-27|387.2667
#2017-10-04|386.8155
#2017-10-11|386.4718
#2017-10-18|386.2235
#2017-10-25|385.4527
#2017-11-01|384.7134
#2017-11-08|384.3676
#2017-11-15|383.9209
#2017-11-22|383.6532
#2017-11-29|383.2735
#2017-12-06|383.0552
#2017-12-13|382.5465
#2017-12-20|382.2017
#2017-12-27|381.8814
#2018-01-03|381.1720
#2018-01-10|380.6375
#2018-01-17|380.0752
#2018-01-24|379.1248
#2018-01-31|378.3732
#2018-02-07|377.8747
#2018-02-14|377.1722
#2018-02-21|376.3706
#2018-02-28|375.5120
#2018-03-07|374.6541
#2018-03-14|373.6185
#2018-03-21|372.6118
#2018-03-28|371.7437
#2018-04-04|370.8325
#2018-04-11|370.1461
#2018-04-18|369.8480
#2018-04-25|368.8603
#2018-05-02|368.1362
#2018-05-09|367.3692
#2018-05-16|365.2061
#2018-05-23|364.5012
#2018-05-30|363.7449
#2018-06-06|363.1322
#2018-06-13|362.4713
#2018-06-20|361.9595
#2018-06-27|361.5525
#2018-07-04|360.8910
#2018-07-11|360.2261
#2018-07-18|359.6921
#2018-07-25|359.1635
#2018-08-01|358.2941
#2018-08-08|357.7722
#2018-08-15|357.1522
#2018-08-22|356.6116
#2018-08-29|356.1550
#2018-09-05|355.6443
#2018-09-12|355.0374
#2018-09-19|354.6135
#2018-09-26|353.8349
#2018-10-03|353.5559
#2018-10-10|353.4791
#2018-10-17|353.2766
#2018-10-24|352.7944
#2018-10-31|352.2282
#2018-11-07|351.7811
#2018-11-14|351.4448
#2018-11-21|350.9968
#2018-11-28|350.6875
#2018-12-05|350.1686
#2018-12-12|349.6737
#2018-12-19|349.3235
#2018-12-26|348.2745
#2019-01-02|351.4610
#2019-01-09|350.8495
#2019-01-16|350.5216
#2019-01-23|350.0026
#2019-01-30|349.3421
#2019-02-06|348.6158
#2019-02-13|348.1463
#2019-02-20|347.4257
#2019-02-27|346.7504
#2019-03-06|346.2312
#2019-03-13|345.4871
#2019-03-20|344.5596
#2019-03-27|343.6574
#2019-04-03|343.1136
#2019-04-10|342.8706
#2019-04-17|342.7435
#2019-04-24|341.8425
#2019-05-01|341.2251
#2019-05-08|340.4880
#2019-05-15|339.8917
#2019-05-22|339.3072
#2019-05-29|338.6014
#2019-06-05|338.1071
#2019-06-12|337.5379
#2019-06-19|337.2489
#2019-06-26|336.5093
#2019-07-03|335.3320
#2019-07-10|335.0343
#2019-07-17|334.4951
#2019-07-24|333.8384
#2019-07-31|333.6120
#2019-08-07|333.0455
#2019-08-14|332.3183
#2019-08-21|332.0262
#2019-08-28|331.3987
#2019-09-04|330.7681
#2019-09-11|330.0756
#2019-09-18|329.7030
#2019-09-25|329.0793
#2019-10-02|327.6610
#2019-10-09|326.7425
#2019-10-16|326.9366
#2019-10-23|326.2385
#2019-10-30|325.2363
#2019-11-06|325.3117
#2019-11-13|324.5853
#2019-11-20|324.0458
#2019-11-27|323.2722
#2019-12-04|322.8395
#2019-12-11|322.3118
#2019-12-18|321.6644
#2019-12-25|320.9183
#2020-01-01|320.6999
#2020-01-08|320.2740
#2020-01-15|319.7128
#2020-01-22|319.0666
#2020-01-29|318.3972
#2020-02-05|317.8733
#2020-02-12|317.1281
#2020-02-19|316.5993
#2020-02-26|316.1367
#2020-03-04|315.8247
#2020-03-11|316.0426
#2020-03-18|317.6131
#2020-03-25|318.3383
#2020-04-01|318.0096
#2020-04-08|317.6076
#2020-04-15|315.1777
#2020-04-22|314.8755
#2020-04-29|313.7200
#2020-05-06|312.9562
#2020-05-13|311.7304
#2020-05-20|310.6198
#2020-05-27|309.3741
#2020-06-03|308.1394
#2020-06-10|307.4235
#2020-06-17|306.4281
#2020-06-24|305.2479
#2020-07-01|304.5584
#2020-07-08|303.9710
#2020-07-15|303.6686
#2020-07-22|302.8849
#2020-07-29|301.9172
#2020-08-05|300.7385
#2020-08-12|299.8563
#2020-08-19|298.9850
#2020-08-26|298.0384
#2020-09-02|296.9984
#2020-09-09|296.2157
#2020-09-16|295.1785
#2020-09-23|294.2325
#2020-09-30|293.2593
#2020-10-07|292.4339
#2020-10-14|291.6182
#2020-10-21|290.3757
#2020-10-28|289.1350
#2020-11-04|288.2115
#2020-11-11|287.4252
#2020-11-18|286.4195
#2020-11-25|285.3128
#2020-12-02|284.3010
#2020-12-09|283.7275
#2020-12-16|282.8072
#2020-12-23|281.7479
#2020-12-30|280.9615
#2021-01-06|280.9681
#2021-01-13|280.0422
#2021-01-20|279.1603
#2021-01-27|278.0268
#2021-02-03|276.7343
#2021-02-10|275.8958
#2021-02-17|275.2286
#2021-02-24|274.3226
#2021-03-03|273.5533
#2021-03-10|272.7398
#2021-03-17|271.3665
#2021-03-24|270.2277
#2021-03-31|269.6639
#2021-04-07|268.9711
#2021-04-14|267.9347
#2021-04-21|266.4600
#2021-04-28|265.7615
#2021-05-05|264.8524
#2021-05-12|264.2628
#2021-05-19|264.2020
#2021-05-26|263.5952
#2021-06-02|262.8261
#2021-06-09|262.2571
#2021-06-16|261.4914
#2021-06-23|260.9046
#2021-06-30|260.4630
#2021-07-07|259.7642
#2021-07-14|259.1964
#2021-07-21|258.6574
#2021-07-28|258.0199
#2021-08-04|257.4629
#2021-08-11|256.8691
#2021-08-18|256.3037
#2021-08-25|255.7527
#2021-09-01|255.1036
#2021-09-08|254.7162
#2021-09-15|254.1523
#2021-09-22|253.6586
#2021-09-29|253.3018
#2021-10-06|253.0156
#2021-10-13|250.8145
#2021-10-20|250.5407
#2021-10-27|251.9177
#2021-11-03|251.6811
#2021-11-10|251.3873
#2021-11-17|251.1138
#2021-11-24|250.5163
#2021-12-01|250.1682
#2021-12-08|249.8739
#2021-12-15|249.5387
#2021-12-22|249.2454
#2021-12-29|248.7761
#2022-01-05|248.1753
#2022-01-12|247.8558
#2022-01-19|247.5801
#2022-01-26|247.4779
#2022-02-02|247.0966
#2022-02-09|246.9543
#2022-02-16|246.7775
#2022-02-23|246.7856
#2022-03-02|246.8930
#2022-03-09|247.0933
#2022-03-16|246.9454
#2022-03-23|246.9137
#2022-03-30|246.7476
#2022-04-06|246.0823
#2022-04-13|246.3929
#2022-04-20|247.0852
#2022-04-27|247.2155
#2022-05-04|247.4744
#2022-05-11|247.8288
#2022-05-18|247.8322
#2022-05-25|247.9153
#2022-06-01|248.0876
#2022-06-08|248.3448
#2022-06-15|248.7004
#2022-06-22|249.0407
#2022-06-29|249.4682
#2022-07-06|249.8271
#2022-07-13|249.9737
#2022-07-20|250.2776
#2022-07-27|250.6618
#2022-08-03|250.9276
#2022-08-10|251.4088
#2022-08-17|251.5842
#2022-08-24|251.5564
#2022-08-31|251.9379
#2022-09-07|251.8231
#2022-09-14|252.3413
#2022-09-21|252.6622
#2022-09-28|253.0179
#2022-10-05|253.3808
#2022-10-12|253.6440
#2022-10-19|253.8638
#2022-10-26|253.5787
#2022-11-02|253.7887
#2022-11-09|253.9108
#2022-11-16|253.9949
#2022-11-23|254.0366
#2022-11-30|254.3257
#2022-12-07|255.2894
#2022-12-14|255.3913
#2022-12-21|256.1236
#2022-12-28|256.0008
#2023-01-04|255.6621
#2023-01-11|255.4800
#2023-01-18|255.4021
#2023-01-25|255.4310
#2023-02-01|255.5137
#2023-02-08|255.6074
#2023-02-15|255.1354
#2023-02-22|255.1726
#2023-03-01|255.2999
#2023-03-08|255.2576
#2023-03-15|255.2256
#2023-03-22|255.1366
#2023-03-29|254.5473
#2023-04-05|254.8408
#2023-04-12|254.3364
#2023-04-19|254.5071
#2023-04-26|254.5069
#2023-05-03|254.6239
#2023-05-10|254.5342
#2023-05-17|254.5940
#2023-05-24|254.3408
#2023-05-31|254.2219
#2023-06-07|254.1981
#2023-06-14|254.1818
#2023-06-21|254.0574
#2023-06-28|254.0841
#2023-07-05|253.9336
#2023-07-12|253.3901
#2023-07-19|253.2794
#2023-07-26|252.9820
#2023-08-02|253.5787
#2023-08-09|253.5203
#2023-08-16|253.4107
#2023-08-23|253.4636
#2023-08-30|253.4262
#2023-09-06|253.2299
#2023-09-13|253.1363
#2023-09-20|253.2338
#2023-09-27|253.2429
#2023-10-04|253.3699
#2023-10-11|253.6418
#2023-10-18|253.7866
#2023-10-25|253.6349
#2023-11-01|253.7951
#2023-11-08|253.7617
#2023-11-15|253.8571
#2023-11-22|254.0157
#2023-11-29|254.3691
#2023-12-06|254.2230
#2023-12-13|254.1667
#2023-12-20|254.3732
#2023-12-27|254.3670
#2024-01-03|254.5165
#2024-01-10|254.5238
#2024-01-17|254.7433
#2024-01-24|254.8354
#2024-01-31|255.1622
#2024-02-07|255.1714
#2024-02-14|255.3034
#2024-02-21|255.2193
#2024-02-28|255.6177
#2024-03-06|255.4071
#2024-03-13|255.4582
#2024-03-20|255.5060
#2024-03-27|255.5120
#2024-04-03|255.8591
#2024-04-10|255.6617
#2024-04-17|256.1439
#2024-04-24|256.1886
#2024-05-01|256.3822
#2024-05-08|256.5313
#2024-05-15|256.4316
#2024-05-22|256.1943
#2024-05-29|256.5051
#2024-06-05|256.0764
#2024-06-12|256.1468
#2024-06-19|256.4705
#2024-06-26|256.7885
#2024-07-03|256.8492
#2024-07-10|257.2088
#2024-07-17|257.1952
#2024-07-24|257.3459
#2024-07-31|257.8546
#2024-08-07|258.0636
#2024-08-14|258.2635
#2024-08-21|258.4650
#2024-08-28|258.7055
#2024-09-04|259.0685
#2024-09-11|259.3123
#2024-09-18|259.2601
#2024-09-25|259.4610
#2024-10-02|259.0137
#2024-10-09|259.3008
#2024-10-16|259.5523
#2024-10-23|259.8215
#2024-10-30|259.9930
#2024-11-06|260.3032
#2024-11-13|260.2977
#2024-11-20|260.5493
#2024-11-27|260.6602
#2024-12-04|261.1220
#2024-12-11|261.0244
#2024-12-18|261.5530
#2024-12-25|261.6285
#2025-01-01|262.2876
#2025-01-08|262.2936
#2025-01-15|262.5144
#2025-01-22|262.5901
#2025-01-29|262.9282
#2025-02-05|263.2396
#2025-02-12|263.4830
#2025-02-19|263.7701
#2025-02-26|264.0058
#2025-03-05|264.2532
#2025-03-12|264.5034
#2025-03-19|264.3381
#2025-03-26|264.8986
#2025-04-02|265.0715
#2025-04-09|266.1787
#2025-04-16|266.6242
#2025-04-23|266.7638
#2025-04-30|267.3942
#2025-05-07|267.8647
#2025-05-14|268.0314
#2025-05-21|268.1997
#2025-05-28|268.5239
#2025-06-04|268.9802
#2025-06-11|269.4529
#2025-06-18|269.6578
#2025-06-25|269.9421
#2025-07-02|270.2785
#2025-07-09|270.6532
#2025-07-16|270.9788
#2025-07-23|271.4288
#2025-07-30|271.6054
#2025-08-06|271.4987
#2025-08-13|271.6996
#2025-08-20|272.0272
#2025-08-27|272.3683
#2025-09-03|272.7496
#2025-09-10|273.0510
#2025-09-17|273.3598
#2025-09-24|273.5151
#2025-10-01|274.0503
#2025-10-08|274.4483
#2025-10-15|275.0185
#2025-10-22|275.0685
#2025-10-29|275.1817
#2025-11-05|275.3907
#2025-11-12|275.8159
#2025-11-19|276.2350
#2025-11-26|276.7807
#2025-12-03|276.4361
#2025-12-10|277.4397
#2025-12-17|276.9810
#2025-12-24|277.3272
#2025-12-31|277.5739
#2026-01-07|278.1853
#2026-01-14|278.5523
#2026-01-21|278.7416
#2026-01-28|279.0831
#2026-02-04|279.2077
#2026-02-11|279.7861
#2026-02-18|280.2708
#2026-02-25|280.6772
#2026-03-04|280.7999
#2026-03-11|281.4823
#2026-03-18|281.7635
#2026-03-25|282.0985
#2026-04-01|282.0642
#2026-04-08|281.8639
#2026-04-15|282.2659
#2026-04-22|282.2802
#2026-04-29|282.4380
#2026-05-06|282.2433
#2026-05-13|282.5513
#2026-05-20|282.7839
#2026-05-27|283.1150
#2026-06-03|283.3200
#2026-06-10|283.8715
#2026-06-17|284.2200
#2026-06-24|284.8942