Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-08-12 |
| Last Updated | 2026-08-21 3:44 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.4195 |
| 1987-06-24 | 22.7951 |
| 1987-07-01 | 23.2886 |
| 1987-07-08 | 23.5136 |
| 1987-07-15 | 23.8430 |
| 1987-07-22 | 24.0383 |
| 1987-07-29 | 24.3163 |
| 1987-08-05 | 24.5589 |
| 1987-08-12 | 24.8426 |
| 1987-08-19 | 25.0794 |
| 1987-08-26 | 25.3415 |
| 1987-09-02 | 25.6171 |
| 1987-09-09 | 26.0717 |
| 1987-09-16 | 26.1902 |
| 1987-09-23 | 26.3937 |
| 1987-09-30 | 26.7947 |
| 1987-10-07 | 26.7828 |
| 1987-10-14 | 26.9705 |
| 1987-10-21 | 27.1502 |
| 1987-10-28 | 27.3026 |
| 1987-11-04 | 27.5198 |
| 1987-11-11 | 27.9694 |
| 1987-11-18 | 27.8526 |
| 1987-11-25 | 27.9952 |
| 1987-12-02 | 28.1344 |
| 1987-12-09 | 28.2709 |
| 1987-12-16 | 28.5436 |
| 1987-12-23 | 28.9119 |
| 1987-12-30 | 29.5289 |
| 1988-01-06 | 29.5459 |
| 1988-01-13 | 29.9110 |
| 1988-01-20 | 30.0411 |
| 1988-01-27 | 30.2166 |
| 1988-02-03 | 30.3279 |
| 1988-02-10 | 30.6006 |
| 1988-02-17 | 30.7469 |
| 1988-02-24 | 30.6826 |
| 1988-03-02 | 30.8752 |
| 1988-03-09 | 31.0286 |
| 1988-03-16 | 31.0428 |
| 1988-03-23 | 31.1114 |
| 1988-03-30 | 31.2096 |
| 1988-04-06 | 31.6321 |
| 1988-04-13 | 31.6017 |
| 1988-04-20 | 31.8877 |
| 1988-04-27 | 32.1656 |
| 1988-05-04 | 32.3739 |
| 1988-05-11 | 32.5788 |
| 1988-05-18 | 32.6702 |
| 1988-05-25 | 32.8300 |
| 1988-06-01 | 32.9871 |
| 1988-06-08 | 33.1544 |
| 1988-06-15 | 33.3845 |
| 1988-06-22 | 33.6055 |
| 1988-06-29 | 33.9139 |
| 1988-07-06 | 33.9872 |
| 1988-07-13 | 34.0940 |
| 1988-07-20 | 34.2174 |
| 1988-07-27 | 34.4196 |
| 1988-08-03 | 34.6819 |
| 1988-08-10 | 34.8206 |
| 1988-08-17 | 35.0919 |
| 1988-08-24 | 35.2665 |
| 1988-08-31 | 35.4926 |
| 1988-09-07 | 35.6340 |
| 1988-09-14 | 36.0595 |
| 1988-09-21 | 36.3344 |
| 1988-09-28 | 36.4750 |
| 1988-10-05 | 36.6994 |
| 1988-10-12 | 36.8164 |
| 1988-10-19 | 36.9432 |
| 1988-10-26 | 37.0864 |
| 1988-11-02 | 37.3826 |
| 1988-11-09 | 37.5324 |
| 1988-11-16 | 37.6970 |
| 1988-11-23 | 37.9469 |
| 1988-11-30 | 38.0968 |
| 1988-12-07 | 38.2126 |
| 1988-12-14 | 38.3308 |
| 1988-12-21 | 38.4992 |
| 1988-12-28 | 38.4367 |
| 1989-01-04 | 38.7692 |
| 1989-01-11 | 38.9090 |
| 1989-01-18 | 39.0550 |
| 1989-01-25 | 39.0316 |
| 1989-02-01 | 39.2839 |
| 1989-02-08 | 39.4999 |
| 1989-02-15 | 39.6525 |
| 1989-02-22 | 39.9381 |
| 1989-03-01 | 40.0242 |
| 1989-03-08 | 40.1255 |
| 1989-03-15 | 40.3341 |
| 1989-03-22 | 40.3850 |
| 1989-03-29 | 40.6167 |
| 1989-04-05 | 40.7661 |
| 1989-04-12 | 40.8880 |
| 1989-04-19 | 41.1878 |
| 1989-04-26 | 41.5196 |
| 1989-05-03 | 41.7024 |
| 1989-05-10 | 41.9532 |
| 1989-05-17 | 42.1330 |
| 1989-05-24 | 42.2918 |
| 1989-05-31 | 42.4452 |
| 1989-06-07 | 42.6767 |
| 1989-06-14 | 42.9797 |
| 1989-06-21 | 43.2059 |
| 1989-06-28 | 43.5792 |
| 1989-07-05 | 43.5291 |
| 1989-07-12 | 43.7381 |
| 1989-07-19 | 43.9752 |
| 1989-07-26 | 44.0656 |
| 1989-08-02 | 44.3341 |
| 1989-08-09 | 44.5630 |
| 1989-08-16 | 44.8607 |
| 1989-08-23 | 45.0647 |
| 1989-08-30 | 45.3522 |
| 1989-09-06 | 45.5157 |
| 1989-09-13 | 45.7556 |
| 1989-09-20 | 46.0030 |
| 1989-09-27 | 46.2141 |
| 1989-10-04 | 46.3209 |
| 1989-10-11 | 46.4815 |
| 1989-10-18 | 46.7397 |
| 1989-10-25 | 46.8816 |
| 1989-11-01 | 47.1111 |
| 1989-11-08 | 47.1876 |
| 1989-11-15 | 47.3473 |
| 1989-11-22 | 47.5032 |
| 1989-11-29 | 47.6469 |
| 1989-12-06 | 47.8178 |
| 1989-12-13 | 48.0688 |
| 1989-12-20 | 48.1248 |
| 1989-12-27 | 48.2464 |
| 1990-01-03 | 48.5141 |
| 1990-01-10 | 48.8133 |
| 1990-01-17 | 48.9323 |
| 1990-01-24 | 49.0773 |
| 1990-01-31 | 49.2260 |
| 1990-02-07 | 49.3068 |
| 1990-02-14 | 49.5091 |
| 1990-02-21 | 49.5457 |
| 1990-02-28 | 49.5488 |
| 1990-03-07 | 49.7961 |
| 1990-03-14 | 49.9385 |
| 1990-03-21 | 50.0393 |
| 1990-03-28 | 50.0278 |
| 1990-04-04 | 49.9552 |
| 1990-04-11 | 50.3371 |
| 1990-04-18 | 50.7013 |
| 1990-04-25 | 51.0985 |
| 1990-05-02 | 51.2463 |
| 1990-05-09 | 51.3811 |
| 1990-05-16 | 51.6531 |
| 1990-05-23 | 51.7582 |
| 1990-05-30 | 52.0036 |
| 1990-06-06 | 52.1868 |
| 1990-06-13 | 52.4131 |
| 1990-06-20 | 52.6860 |
| 1990-06-27 | 53.0129 |
| 1990-07-04 | 53.1049 |
| 1990-07-11 | 53.3135 |
| 1990-07-18 | 53.6170 |
| 1990-07-25 | 54.0861 |
| 1990-08-01 | 54.4193 |
| 1990-08-08 | 54.5935 |
| 1990-08-15 | 54.9233 |
| 1990-08-22 | 55.1850 |
| 1990-08-29 | 55.3748 |
| 1990-09-05 | 55.5155 |
| 1990-09-12 | 55.7689 |
| 1990-09-19 | 55.7198 |
| 1990-09-26 | 56.3430 |
| 1990-10-03 | 56.6946 |
| 1990-10-10 | 56.8409 |
| 1990-10-17 | 57.4453 |
| 1990-10-24 | 57.8804 |
| 1990-10-31 | 58.0737 |
| 1990-11-07 | 58.0580 |
| 1990-11-14 | 58.1716 |
| 1990-11-21 | 58.2827 |
| 1990-11-28 | 58.3553 |
| 1990-12-05 | 58.8095 |
| 1990-12-12 | 58.4320 |
| 1990-12-19 | 58.6798 |
| 1990-12-26 | 58.7664 |
| 1991-01-02 | 58.7337 |
| 1991-01-09 | 58.8398 |
| 1991-01-16 | 59.0556 |
| 1991-01-23 | 59.0899 |
| 1991-01-30 | 59.1431 |
| 1991-02-06 | 59.0927 |
| 1991-02-13 | 59.8213 |
| 1991-02-20 | 59.9927 |
| 1991-02-27 | 60.0633 |
| 1991-03-06 | 60.1178 |
| 1991-03-13 | 60.2107 |
| 1991-03-20 | 60.3014 |
| 1991-03-27 | 60.3929 |
| 1991-04-03 | 60.5065 |
| 1991-04-10 | 60.6099 |
| 1991-04-17 | 60.9958 |
| 1991-04-24 | 61.3685 |
| 1991-05-01 | 61.5287 |
| 1991-05-08 | 61.6344 |
| 1991-05-15 | 61.7738 |
| 1991-05-22 | 61.8746 |
| 1991-05-29 | 62.0713 |
| 1991-06-05 | 62.3703 |
| 1991-06-12 | 62.5051 |
| 1991-06-19 | 62.4885 |
| 1991-06-26 | 62.5935 |
| 1991-07-03 | 62.5622 |
| 1991-07-10 | 62.6565 |
| 1991-07-17 | 62.8223 |
| 1991-07-24 | 62.9169 |
| 1991-07-31 | 63.1158 |
| 1991-08-07 | 63.1806 |
| 1991-08-14 | 63.4027 |
| 1991-08-21 | 63.6029 |
| 1991-08-28 | 63.8112 |
| 1991-09-04 | 64.0162 |
| 1991-09-11 | 64.3001 |
| 1991-09-18 | 64.4600 |
| 1991-09-25 | 64.5509 |
| 1991-10-02 | 64.7985 |
| 1991-10-09 | 64.9192 |
| 1991-10-16 | 64.8808 |
| 1991-10-23 | 65.0506 |
| 1991-10-30 | 65.2837 |
| 1991-11-06 | 65.3038 |
| 1991-11-13 | 65.3524 |
| 1991-11-20 | 65.4942 |
| 1991-11-27 | 65.6013 |
| 1991-12-04 | 65.6297 |
| 1991-12-11 | 65.7616 |
| 1991-12-18 | 65.9299 |
| 1991-12-25 | 66.1021 |
| 1992-01-01 | 65.9306 |
| 1992-01-08 | 65.9353 |
| 1992-01-15 | 66.1291 |
| 1992-01-22 | 66.1540 |
| 1992-01-29 | 66.1722 |
| 1992-02-05 | 66.0111 |
| 1992-02-12 | 65.8962 |
| 1992-02-19 | 65.8504 |
| 1992-02-26 | 65.7351 |
| 1992-03-04 | 65.6457 |
| 1992-03-11 | 65.5082 |
| 1992-03-18 | 65.5209 |
| 1992-03-25 | 65.4803 |
| 1992-04-01 | 66.0063 |
| 1992-04-08 | 65.8121 |
| 1992-04-15 | 66.1318 |
| 1992-04-22 | 66.2681 |
| 1992-04-29 | 66.4479 |
| 1992-05-06 | 66.6233 |
| 1992-05-13 | 66.7109 |
| 1992-05-20 | 66.7264 |
| 1992-05-27 | 66.7313 |
| 1992-06-03 | 66.5107 |
| 1992-06-10 | 66.7613 |
| 1992-06-17 | 67.0420 |
| 1992-06-24 | 67.0877 |
| 1992-07-01 | 67.0941 |
| 1992-07-08 | 67.0489 |
| 1992-07-15 | 67.2881 |
| 1992-07-22 | 67.2998 |
| 1992-07-29 | 67.4307 |
| 1992-08-05 | 67.4198 |
| 1992-08-12 | 67.5801 |
| 1992-08-19 | 67.6941 |
| 1992-08-26 | 67.7455 |
| 1992-09-02 | 67.7469 |
| 1992-09-09 | 67.7547 |
| 1992-09-16 | 67.9296 |
| 1992-09-23 | 67.9625 |
| 1992-09-30 | 68.4062 |
| 1992-10-07 | 68.8220 |
| 1992-10-14 | 68.8619 |
| 1992-10-21 | 68.8182 |
| 1992-10-28 | 68.7800 |
| 1992-11-04 | 68.7076 |
| 1992-11-11 | 68.7987 |
| 1992-11-18 | 68.8046 |
| 1992-11-25 | 68.7236 |
| 1992-12-02 | 68.6316 |
| 1992-12-09 | 68.6907 |
| 1992-12-16 | 68.6613 |
| 1992-12-23 | 68.4640 |
| 1992-12-30 | 68.5657 |
| 1993-01-06 | 68.4930 |
| 1993-01-13 | 68.4213 |
| 1993-01-20 | 68.4606 |
| 1993-01-27 | 68.4217 |
| 1993-02-03 | 68.2777 |
| 1993-02-10 | 68.2627 |
| 1993-02-17 | 68.2713 |
| 1993-02-24 | 68.2601 |
| 1993-03-03 | 68.6996 |
| 1993-03-10 | 68.6265 |
| 1993-03-17 | 68.6407 |
| 1993-03-24 | 68.6344 |
| 1993-03-31 | 68.9011 |
| 1993-04-07 | 68.7994 |
| 1993-04-14 | 69.0480 |
| 1993-04-21 | 69.4355 |
| 1993-04-28 | 69.5644 |
| 1993-05-05 | 69.6003 |
| 1993-05-12 | 69.5834 |
| 1993-05-19 | 69.5794 |
| 1993-05-26 | 69.6487 |
| 1993-06-02 | 69.4920 |
| 1993-06-09 | 69.3965 |
| 1993-06-16 | 69.7866 |
| 1993-06-23 | 69.6675 |
| 1993-06-30 | 69.6580 |
| 1993-07-07 | 69.7020 |
| 1993-07-14 | 68.9213 |
| 1993-07-21 | 68.6920 |
| 1993-07-28 | 68.4556 |
| 1993-08-04 | 68.2270 |
| 1993-08-11 | 68.0313 |
| 1993-08-18 | 67.9531 |
| 1993-08-25 | 67.7284 |
| 1993-09-01 | 70.2846 |
| 1993-09-08 | 70.0970 |
| 1993-09-15 | 69.9880 |
| 1993-09-22 | 69.7432 |
| 1993-09-29 | 69.5149 |
| 1993-10-06 | 69.2174 |
| 1993-10-13 | 69.1074 |
| 1993-10-20 | 68.9734 |
| 1993-10-27 | 68.8446 |
| 1993-11-03 | 68.6608 |
| 1993-11-10 | 68.5357 |
| 1993-11-17 | 68.4466 |
| 1993-11-24 | 68.2380 |
| 1993-12-01 | 68.0943 |
| 1993-12-08 | 67.9228 |
| 1993-12-15 | 67.9052 |
| 1993-12-22 | 67.8072 |
| 1993-12-29 | 67.6093 |
| 1994-01-05 | 67.5915 |
| 1994-01-12 | 67.4378 |
| 1994-01-19 | 67.4331 |
| 1994-01-26 | 67.4011 |
| 1994-02-02 | 67.4111 |
| 1994-02-09 | 67.3035 |
| 1994-02-16 | 67.2476 |
| 1994-02-23 | 67.1242 |
| 1994-03-02 | 67.0757 |
| 1994-03-09 | 66.9694 |
| 1994-03-16 | 66.8491 |
| 1994-03-23 | 66.8699 |
| 1994-03-30 | 66.8013 |
| 1994-04-06 | 66.8079 |
| 1994-04-13 | 66.8961 |
| 1994-04-20 | 67.2081 |
| 1994-04-27 | 67.3780 |
| 1994-05-04 | 67.3848 |
| 1994-05-11 | 67.4213 |
| 1994-05-18 | 67.5935 |
| 1994-05-25 | 67.6919 |
| 1994-06-01 | 67.7971 |
| 1994-06-08 | 67.7925 |
| 1994-06-15 | 68.0030 |
| 1994-06-22 | 67.8498 |
| 1994-06-29 | 68.0867 |
| 1994-07-06 | 68.1050 |
| 1994-07-13 | 68.0933 |
| 1994-07-20 | 68.1261 |
| 1994-07-27 | 68.1798 |
| 1994-08-03 | 68.3002 |
| 1994-08-10 | 68.2712 |
| 1994-08-17 | 68.4618 |
| 1994-08-24 | 68.4930 |
| 1994-08-31 | 68.6954 |
| 1994-09-07 | 68.7559 |
| 1994-09-14 | 68.9257 |
| 1994-09-21 | 69.0972 |
| 1994-09-28 | 69.2369 |
| 1994-10-05 | 69.4141 |
| 1994-10-12 | 69.5101 |
| 1994-10-19 | 69.5542 |
| 1994-10-26 | 69.5840 |
| 1994-11-02 | 69.6626 |
| 1994-11-09 | 69.6837 |
| 1994-11-16 | 69.7647 |
| 1994-11-23 | 69.7370 |
| 1994-11-30 | 69.8299 |
| 1994-12-07 | 69.8213 |
| 1994-12-14 | 69.6470 |
| 1994-12-21 | 69.5789 |
| 1994-12-28 | 69.6035 |
| 1995-01-04 | 69.7762 |
| 1995-01-11 | 69.8988 |
| 1995-01-18 | 69.9291 |
| 1995-01-25 | 69.8948 |
| 1995-02-01 | 69.9148 |
| 1995-02-08 | 69.8544 |
| 1995-02-15 | 69.8556 |
| 1995-02-22 | 69.7344 |
| 1995-03-01 | 69.2745 |
| 1995-03-08 | 69.2004 |
| 1995-03-15 | 69.1378 |
| 1995-03-22 | 69.0950 |
| 1995-03-29 | 69.2367 |
| 1995-04-05 | 69.1841 |
| 1995-04-12 | 69.3459 |
| 1995-04-19 | 69.7906 |
| 1995-04-26 | 70.0404 |
| 1995-05-03 | 70.2471 |
| 1995-05-10 | 70.4183 |
| 1995-05-17 | 70.5596 |
| 1995-05-24 | 70.6530 |
| 1995-05-31 | 70.8054 |
| 1995-06-07 | 70.7939 |
| 1995-06-14 | 70.9751 |
| 1995-06-21 | 71.0687 |
| 1995-06-28 | 71.4033 |
| 1995-07-05 | 71.3163 |
| 1995-07-12 | 71.6917 |
| 1995-07-19 | 71.6572 |
| 1995-07-26 | 71.5650 |
| 1995-08-02 | 71.7249 |
| 1995-08-09 | 72.0015 |
| 1995-08-16 | 72.1226 |
| 1995-08-23 | 72.0245 |
| 1995-08-30 | 72.1995 |
| 1995-09-06 | 72.6864 |
| 1995-09-13 | 72.8945 |
| 1995-09-20 | 73.0271 |
| 1995-09-27 | 72.9698 |
| 1995-10-04 | 72.8608 |
| 1995-10-11 | 72.7795 |
| 1995-10-18 | 72.8172 |
| 1995-10-25 | 72.9156 |
| 1995-11-01 | 73.0948 |
| 1995-11-08 | 73.1091 |
| 1995-11-15 | 73.1296 |
| 1995-11-22 | 73.1452 |
| 1995-11-29 | 73.1793 |
| 1995-12-06 | 72.8455 |
| 1995-12-13 | 73.0539 |
| 1995-12-20 | 73.2036 |
| 1995-12-27 | 73.3753 |
| 1996-01-03 | 73.3392 |
| 1996-01-10 | 73.3289 |
| 1996-01-17 | 73.3148 |
| 1996-01-24 | 73.3289 |
| 1996-01-31 | 73.3325 |
| 1996-02-07 | 73.1466 |
| 1996-02-14 | 73.2076 |
| 1996-02-21 | 73.1232 |
| 1996-02-28 | 73.3569 |
| 1996-03-06 | 73.1844 |
| 1996-03-13 | 73.1032 |
| 1996-03-20 | 73.0415 |
| 1996-03-27 | 72.9814 |
| 1996-04-03 | 72.1556 |
| 1996-04-10 | 72.2083 |
| 1996-04-17 | 73.4485 |
| 1996-04-24 | 73.7138 |
| 1996-05-01 | 73.8692 |
| 1996-05-08 | 73.1955 |
| 1996-05-15 | 73.2932 |
| 1996-05-22 | 73.1910 |
| 1996-05-29 | 73.0756 |
| 1996-06-05 | 73.0264 |
| 1996-06-12 | 73.1483 |
| 1996-06-19 | 73.3310 |
| 1996-06-26 | 73.4494 |
| 1996-07-03 | 72.8406 |
| 1996-07-10 | 72.9036 |
| 1996-07-17 | 72.8777 |
| 1996-07-24 | 72.8706 |
| 1996-07-31 | 73.0956 |
| 1996-08-07 | 73.4011 |
| 1996-08-14 | 73.5209 |
| 1996-08-21 | 73.8113 |
| 1996-08-28 | 74.0704 |
| 1996-09-04 | 74.2079 |
| 1996-09-11 | 74.3892 |
| 1996-09-18 | 74.5931 |
| 1996-09-25 | 74.8501 |
| 1996-10-02 | 75.2496 |
| 1996-10-09 | 75.4467 |
| 1996-10-16 | 75.5642 |
| 1996-10-23 | 75.6929 |
| 1996-10-30 | 75.9288 |
| 1996-11-06 | 76.0453 |
| 1996-11-13 | 76.1126 |
| 1996-11-20 | 76.5987 |
| 1996-11-27 | 76.8296 |
| 1996-12-04 | 77.4121 |
| 1996-12-11 | 77.2906 |
| 1996-12-18 | 77.5312 |
| 1996-12-25 | 77.6434 |
| 1997-01-01 | 77.7202 |
| 1997-01-08 | 77.6675 |
| 1997-01-15 | 77.7663 |
| 1997-01-22 | 77.7856 |
| 1997-01-29 | 77.8119 |
| 1997-02-05 | 77.8383 |
| 1997-02-12 | 77.8920 |
| 1997-02-19 | 78.0472 |
| 1997-02-26 | 78.0765 |
| 1997-03-05 | 78.1074 |
| 1997-03-12 | 78.1977 |
| 1997-03-19 | 78.3176 |
| 1997-03-26 | 78.3988 |
| 1997-04-02 | 78.5413 |
| 1997-04-09 | 78.6677 |
| 1997-04-16 | 79.2933 |
| 1997-04-23 | 79.8575 |
| 1997-04-30 | 80.3406 |
| 1997-05-07 | 80.3726 |
| 1997-05-14 | 80.5766 |
| 1997-05-21 | 80.7269 |
| 1997-05-28 | 81.5356 |
| 1997-06-04 | 81.4437 |
| 1997-06-11 | 81.6158 |
| 1997-06-18 | 81.8785 |
| 1997-06-25 | 82.1529 |
| 1997-07-02 | 82.2590 |
| 1997-07-09 | 82.4956 |
| 1997-07-16 | 82.8188 |
| 1997-07-23 | 82.9897 |
| 1997-07-30 | 83.3280 |
| 1997-08-06 | 83.3558 |
| 1997-08-13 | 83.6604 |
| 1997-08-20 | 83.9875 |
| 1997-08-27 | 84.1929 |
| 1997-09-03 | 85.0266 |
| 1997-09-10 | 85.2314 |
| 1997-09-17 | 85.4964 |
| 1997-09-24 | 85.8218 |
| 1997-10-01 | 85.4289 |
| 1997-10-08 | 85.2775 |
| 1997-10-15 | 85.5634 |
| 1997-10-22 | 85.9640 |
| 1997-10-29 | 86.0695 |
| 1997-11-05 | 86.1264 |
| 1997-11-12 | 86.2022 |
| 1997-11-19 | 86.5455 |
| 1997-11-26 | 86.5489 |
| 1997-12-03 | 86.6250 |
| 1997-12-10 | 86.7412 |
| 1997-12-17 | 86.9610 |
| 1997-12-24 | 87.1352 |
| 1997-12-31 | 86.8081 |
| 1998-01-07 | 86.9132 |
| 1998-01-14 | 87.0248 |
| 1998-01-21 | 87.0718 |
| 1998-01-28 | 86.9769 |
| 1998-02-04 | 86.8486 |
| 1998-02-11 | 87.1522 |
| 1998-02-18 | 86.6698 |
| 1998-02-25 | 86.5203 |
| 1998-03-04 | 86.1884 |
| 1998-03-11 | 85.9885 |
| 1998-03-18 | 85.8744 |
| 1998-03-25 | 85.4579 |
| 1998-04-01 | 85.8677 |
| 1998-04-08 | 85.6300 |
| 1998-04-15 | 85.9983 |
| 1998-04-22 | 86.2702 |
| 1998-04-29 | 86.4793 |
| 1998-05-06 | 86.3871 |
| 1998-05-13 | 85.7826 |
| 1998-05-20 | 85.3595 |
| 1998-05-27 | 85.1623 |
| 1998-06-03 | 85.5482 |
| 1998-06-10 | 85.4353 |
| 1998-06-17 | 85.6445 |
| 1998-06-24 | 85.7902 |
| 1998-07-01 | 85.6927 |
| 1998-07-08 | 85.5825 |
| 1998-07-15 | 85.6587 |
| 1998-07-22 | 85.6720 |
| 1998-07-29 | 85.7912 |
| 1998-08-05 | 85.6087 |
| 1998-08-12 | 85.7448 |
| 1998-08-19 | 85.9166 |
| 1998-08-26 | 86.1903 |
| 1998-09-02 | 86.2405 |
| 1998-09-09 | 86.1377 |
| 1998-09-16 | 86.1795 |
| 1998-09-23 | 86.3676 |
| 1998-09-30 | 85.2279 |
| 1998-10-07 | 84.9432 |
| 1998-10-14 | 85.7539 |
| 1998-10-21 | 85.7948 |
| 1998-10-28 | 85.7937 |
| 1998-11-04 | 85.6379 |
| 1998-11-11 | 85.4753 |
| 1998-11-18 | 85.2659 |
| 1998-11-25 | 85.0179 |
| 1998-12-02 | 84.9902 |
| 1998-12-09 | 84.9944 |
| 1998-12-16 | 85.1369 |
| 1998-12-23 | 84.5129 |
| 1998-12-30 | 84.5177 |
| 1999-01-06 | 84.4006 |
| 1999-01-13 | 84.2987 |
| 1999-01-20 | 84.4411 |
| 1999-01-27 | 84.2220 |
| 1999-02-03 | 83.8365 |
| 1999-02-10 | 83.6839 |
| 1999-02-17 | 83.6670 |
| 1999-02-24 | 83.4550 |
| 1999-03-03 | 83.2785 |
| 1999-03-10 | 83.1793 |
| 1999-03-17 | 83.2136 |
| 1999-03-24 | 83.3269 |
| 1999-03-31 | 83.3540 |
| 1999-04-07 | 83.5272 |
| 1999-04-14 | 84.0180 |
| 1999-04-21 | 84.5915 |
| 1999-04-28 | 85.0426 |
| 1999-05-05 | 85.0343 |
| 1999-05-12 | 85.2268 |
| 1999-05-19 | 85.3869 |
| 1999-05-26 | 85.4720 |
| 1999-06-02 | 85.5689 |
| 1999-06-09 | 85.6359 |
| 1999-06-16 | 86.4625 |
| 1999-06-23 | 86.3377 |
| 1999-06-30 | 79.3928 |
| 1999-07-07 | 79.3011 |
| 1999-07-14 | 81.0961 |
| 1999-07-21 | 82.7879 |
| 1999-07-28 | 85.4327 |
| 1999-08-04 | 85.2946 |
| 1999-08-11 | 85.3501 |
| 1999-08-18 | 85.4003 |
| 1999-08-25 | 86.1215 |
| 1999-09-01 | 86.2379 |
| 1999-09-08 | 86.3567 |
| 1999-09-15 | 86.8087 |
| 1999-09-22 | 85.1349 |
| 1999-09-29 | 85.4830 |
| 1999-10-06 | 85.3604 |
| 1999-10-13 | 86.0238 |
| 1999-10-20 | 85.7765 |
| 1999-10-27 | 85.3831 |
| 1999-11-03 | 86.0242 |
| 1999-11-10 | 85.8319 |
| 1999-11-17 | 86.2616 |
| 1999-11-24 | 86.4179 |
| 1999-12-01 | 86.2236 |
| 1999-12-08 | 85.8465 |
| 1999-12-15 | 87.0994 |
| 1999-12-22 | 87.8292 |
| 1999-12-29 | 88.1925 |
| 2000-01-05 | 88.9929 |
| 2000-01-12 | 89.6525 |
| 2000-01-19 | 89.9005 |
| 2000-01-26 | 90.1565 |
| 2000-02-02 | 90.0146 |
| 2000-02-09 | 90.1789 |
| 2000-02-16 | 90.5080 |
| 2000-02-23 | 91.1803 |
| 2000-03-01 | 91.3685 |
| 2000-03-08 | 91.6144 |
| 2000-03-15 | 91.9438 |
| 2000-03-22 | 92.2109 |
| 2000-03-29 | 92.7485 |
| 2000-04-05 | 93.9839 |
| 2000-04-12 | 94.1408 |
| 2000-04-19 | 95.6622 |
| 2000-04-26 | 96.5096 |
| 2000-05-03 | 97.2448 |
| 2000-05-10 | 97.3626 |
| 2000-05-17 | 97.3237 |
| 2000-05-24 | 97.2326 |
| 2000-05-31 | 97.4547 |
| 2000-06-07 | 97.5743 |
| 2000-06-14 | 98.1319 |
| 2000-06-21 | 97.4254 |
| 2000-06-28 | 98.9355 |
| 2000-07-05 | 100.9225 |
| 2000-07-12 | 101.0097 |
| 2000-07-19 | 101.3616 |
| 2000-07-26 | 102.1358 |
| 2000-08-02 | 102.4766 |
| 2000-08-09 | 102.7307 |
| 2000-08-16 | 103.5798 |
| 2000-08-23 | 103.8739 |
| 2000-08-30 | 103.8395 |
| 2000-09-06 | 103.9502 |
| 2000-09-13 | 104.0054 |
| 2000-09-20 | 104.6332 |
| 2000-09-27 | 104.9029 |
| 2000-10-04 | 104.1699 |
| 2000-10-11 | 104.4366 |
| 2000-10-18 | 105.0348 |
| 2000-10-25 | 105.3203 |
| 2000-11-01 | 106.0115 |
| 2000-11-08 | 106.5372 |
| 2000-11-15 | 106.9859 |
| 2000-11-22 | 107.2320 |
| 2000-11-29 | 107.6483 |
| 2000-12-06 | 108.6231 |
| 2000-12-13 | 108.6528 |
| 2000-12-20 | 109.0788 |
| 2000-12-27 | 109.5531 |
| 2001-01-03 | 107.8712 |
| 2001-01-10 | 107.8286 |
| 2001-01-17 | 108.0126 |
| 2001-01-24 | 108.1355 |
| 2001-01-31 | 108.5198 |
| 2001-02-07 | 108.5874 |
| 2001-02-14 | 109.4575 |
| 2001-02-21 | 109.6242 |
| 2001-02-28 | 110.0445 |
| 2001-03-07 | 110.2138 |
| 2001-03-14 | 110.3691 |
| 2001-03-21 | 111.3984 |
| 2001-03-28 | 111.1244 |
| 2001-04-04 | 111.2902 |
| 2001-04-11 | 111.5106 |
| 2001-04-18 | 112.5052 |
| 2001-04-25 | 113.3260 |
| 2001-05-02 | 113.9980 |
| 2001-05-09 | 114.2515 |
| 2001-05-16 | 114.4557 |
| 2001-05-23 | 114.7400 |
| 2001-05-30 | 114.0567 |
| 2001-06-06 | 114.4224 |
| 2001-06-13 | 114.5575 |
| 2001-06-20 | 115.0385 |
| 2001-06-27 | 115.4199 |
| 2001-07-04 | 115.4805 |
| 2001-07-11 | 115.6859 |
| 2001-07-18 | 116.2994 |
| 2001-07-25 | 116.6298 |
| 2001-08-01 | 117.6744 |
| 2001-08-08 | 117.5666 |
| 2001-08-15 | 118.0613 |
| 2001-08-22 | 118.8474 |
| 2001-08-29 | 119.6121 |
| 2001-09-05 | 120.2147 |
| 2001-09-12 | 121.2505 |
| 2001-09-19 | 122.2416 |
| 2001-09-26 | 121.9175 |
| 2001-10-03 | 122.8078 |
| 2001-10-10 | 122.8680 |
| 2001-10-17 | 123.5587 |
| 2001-10-24 | 124.6292 |
| 2001-10-31 | 125.6233 |
| 2001-11-07 | 126.0001 |
| 2001-11-14 | 126.1011 |
| 2001-11-21 | 126.6543 |
| 2001-11-28 | 126.8879 |
| 2001-12-05 | 128.0038 |
| 2001-12-12 | 128.7567 |
| 2001-12-19 | 129.6702 |
| 2001-12-26 | 129.7588 |
| 2002-01-02 | 129.6013 |
| 2002-01-09 | 129.9745 |
| 2002-01-16 | 130.2876 |
| 2002-01-23 | 130.9216 |
| 2002-01-30 | 131.7196 |
| 2002-02-06 | 132.6326 |
| 2002-02-13 | 133.6005 |
| 2002-02-20 | 134.3094 |
| 2002-02-27 | 134.8198 |
| 2002-03-06 | 136.0791 |
| 2002-03-13 | 136.9463 |
| 2002-03-20 | 137.3036 |
| 2002-03-27 | 138.4190 |
| 2002-04-03 | 140.9115 |
| 2002-04-10 | 141.9000 |
| 2002-04-17 | 143.6420 |
| 2002-04-24 | 144.8299 |
| 2002-05-01 | 146.5663 |
| 2002-05-08 | 146.1659 |
| 2002-05-15 | 147.3815 |
| 2002-05-22 | 148.1020 |
| 2002-05-29 | 149.0024 |
| 2002-06-05 | 150.4940 |
| 2002-06-12 | 151.7231 |
| 2002-06-19 | 152.9429 |
| 2002-06-26 | 154.4328 |
| 2002-07-03 | 155.2590 |
| 2002-07-10 | 156.3989 |
| 2002-07-17 | 157.2665 |
| 2002-07-24 | 158.4183 |
| 2002-07-31 | 160.2522 |
| 2002-08-07 | 161.1466 |
| 2002-08-14 | 162.5571 |
| 2002-08-21 | 160.8060 |
| 2002-08-28 | 162.3088 |
| 2002-09-04 | 163.0098 |
| 2002-09-11 | 164.1804 |
| 2002-09-18 | 164.9989 |
| 2002-09-25 | 166.2462 |
| 2002-10-02 | 169.1640 |
| 2002-10-09 | 169.8475 |
| 2002-10-16 | 170.7348 |
| 2002-10-23 | 170.3832 |
| 2002-10-30 | 171.2832 |
| 2002-11-06 | 171.9775 |
| 2002-11-13 | 172.6289 |
| 2002-11-20 | 173.7618 |
| 2002-11-27 | 174.6275 |
| 2002-12-04 | 175.1106 |
| 2002-12-11 | 176.2226 |
| 2002-12-18 | 178.1616 |
| 2002-12-25 | 177.6858 |
| 2003-01-01 | 179.2666 |
| 2003-01-08 | 177.7460 |
| 2003-01-15 | 181.1160 |
| 2003-01-22 | 181.8610 |
| 2003-01-29 | 182.8223 |
| 2003-02-05 | 184.1645 |
| 2003-02-12 | 184.7288 |
| 2003-02-19 | 185.6912 |
| 2003-02-26 | 186.7651 |
| 2003-03-05 | 188.2015 |
| 2003-03-12 | 188.9765 |
| 2003-03-19 | 190.1293 |
| 2003-03-26 | 189.9384 |
| 2003-04-02 | 191.8247 |
| 2003-04-09 | 192.7071 |
| 2003-04-16 | 193.8528 |
| 2003-04-23 | 196.0447 |
| 2003-04-30 | 196.8305 |
| 2003-05-07 | 197.2766 |
| 2003-05-14 | 197.9218 |
| 2003-05-21 | 198.6881 |
| 2003-05-28 | 199.3976 |
| 2003-06-04 | 201.2387 |
| 2003-06-11 | 202.4469 |
| 2003-06-18 | 203.8706 |
| 2003-06-25 | 204.9680 |
| 2003-07-02 | 205.1624 |
| 2003-07-09 | 206.0937 |
| 2003-07-16 | 207.1426 |
| 2003-07-23 | 208.0159 |
| 2003-07-30 | 209.3881 |
| 2003-08-06 | 209.9259 |
| 2003-08-13 | 211.0067 |
| 2003-08-20 | 211.9247 |
| 2003-08-27 | 212.6894 |
| 2003-09-03 | 214.3043 |
| 2003-09-10 | 215.4729 |
| 2003-09-17 | 216.9017 |
| 2003-09-24 | 218.0198 |
| 2003-10-01 | 219.1232 |
| 2003-10-08 | 219.9368 |
| 2003-10-15 | 221.5986 |
| 2003-10-22 | 223.4905 |
| 2003-10-29 | 225.4003 |
| 2003-11-05 | 226.6375 |
| 2003-11-12 | 227.9609 |
| 2003-11-19 | 229.5213 |
| 2003-11-26 | 230.7121 |
| 2003-12-03 | 227.0800 |
| 2003-12-10 | 228.8744 |
| 2003-12-17 | 235.4072 |
| 2003-12-24 | 237.1983 |
| 2003-12-31 | 238.5912 |
| 2004-01-07 | 239.8965 |
| 2004-01-14 | 241.5433 |
| 2004-01-21 | 242.4847 |
| 2004-01-28 | 244.1156 |
| 2004-02-04 | 246.3645 |
| 2004-02-11 | 248.0252 |
| 2004-02-18 | 249.2835 |
| 2004-02-25 | 250.5976 |
| 2004-03-03 | 251.7256 |
| 2004-03-10 | 253.4629 |
| 2004-03-17 | 255.9715 |
| 2004-03-24 | 257.5077 |
| 2004-03-31 | 259.2846 |
| 2004-04-07 | 261.0996 |
| 2004-04-14 | 263.0616 |
| 2004-04-21 | 265.6489 |
| 2004-04-28 | 267.5065 |
| 2004-05-05 | 269.6396 |
| 2004-05-12 | 272.3723 |
| 2004-05-19 | 273.9223 |
| 2004-05-26 | 275.4962 |
| 2004-06-02 | 277.4390 |
| 2004-06-09 | 279.0847 |
| 2004-06-16 | 281.2815 |
| 2004-06-23 | 283.4646 |
| 2004-06-30 | 284.5754 |
| 2004-07-07 | 285.8139 |
| 2004-07-14 | 288.0936 |
| 2004-07-21 | 290.0317 |
| 2004-07-28 | 292.2915 |
| 2004-08-04 | 294.5539 |
| 2004-08-11 | 296.5864 |
| 2004-08-18 | 299.0262 |
| 2004-08-25 | 300.9498 |
| 2004-09-01 | 303.8479 |
| 2004-09-08 | 305.5326 |
| 2004-09-15 | 308.3733 |
| 2004-09-22 | 310.5011 |
| 2004-09-29 | 312.8824 |
| 2004-10-06 | 314.5826 |
| 2004-10-13 | 316.0803 |
| 2004-10-20 | 322.4703 |
| 2004-10-27 | 324.7553 |
| 2004-11-03 | 325.7514 |
| 2004-11-10 | 327.1437 |
| 2004-11-17 | 328.2546 |
| 2004-11-24 | 328.7440 |
| 2004-12-01 | 327.8389 |
| 2004-12-08 | 328.6026 |
| 2004-12-15 | 330.5149 |
| 2004-12-22 | 330.8034 |
| 2004-12-29 | 332.0257 |
| 2005-01-05 | 334.0859 |
| 2005-01-12 | 334.8701 |
| 2005-01-19 | 336.0625 |
| 2005-01-26 | 337.1660 |
| 2005-02-02 | 337.9509 |
| 2005-02-09 | 338.6281 |
| 2005-02-16 | 339.5987 |
| 2005-02-23 | 340.2171 |
| 2005-03-02 | 340.3053 |
| 2005-03-09 | 341.3987 |
| 2005-03-16 | 342.4234 |
| 2005-03-23 | 343.1509 |
| 2005-03-30 | 343.8165 |
| 2005-04-06 | 344.3119 |
| 2005-04-13 | 345.7702 |
| 2005-04-20 | 348.2265 |
| 2005-04-27 | 350.6057 |
| 2005-05-04 | 351.1173 |
| 2005-05-11 | 351.8052 |
| 2005-05-18 | 353.1859 |
| 2005-05-25 | 354.3017 |
| 2005-06-01 | 356.0132 |
| 2005-06-08 | 356.2118 |
| 2005-06-15 | 357.7688 |
| 2005-06-22 | 357.6290 |
| 2005-06-29 | 359.0110 |
| 2005-07-06 | 360.0373 |
| 2005-07-13 | 360.8967 |
| 2005-07-20 | 363.7441 |
| 2005-07-27 | 364.7453 |
| 2005-08-03 | 365.3895 |
| 2005-08-10 | 365.4361 |
| 2005-08-17 | 366.4851 |
| 2005-08-24 | 366.2554 |
| 2005-08-31 | 367.4522 |
| 2005-09-07 | 367.0730 |
| 2005-09-14 | 367.6521 |
| 2005-09-21 | 368.7678 |
| 2005-09-28 | 369.6768 |
| 2005-10-05 | 366.1723 |
| 2005-10-12 | 366.7123 |
| 2005-10-19 | 368.9287 |
| 2005-10-26 | 369.4855 |
| 2005-11-02 | 368.8746 |
| 2005-11-09 | 369.2107 |
| 2005-11-16 | 368.3798 |
| 2005-11-23 | 369.3351 |
| 2005-11-30 | 368.6388 |
| 2005-12-07 | 368.8389 |
| 2005-12-14 | 369.4126 |
| 2005-12-21 | 369.3738 |
| 2005-12-28 | 369.9761 |
| 2006-01-04 | 367.7399 |
| 2006-01-11 | 368.5184 |
| 2006-01-18 | 369.8772 |
| 2006-01-25 | 370.5069 |
| 2006-02-01 | 371.0030 |
| 2006-02-08 | 371.3114 |
| 2006-02-15 | 371.9393 |
| 2006-02-22 | 372.1167 |
| 2006-03-01 | 372.0884 |
| 2006-03-08 | 371.8027 |
| 2006-03-15 | 372.5089 |
| 2006-03-22 | 371.3899 |
| 2006-03-29 | 372.1063 |
| 2006-04-05 | 370.4548 |
| 2006-04-12 | 370.6615 |
| 2006-04-19 | 372.1394 |
| 2006-04-26 | 372.6166 |
| 2006-05-03 | 373.4634 |
| 2006-05-10 | 373.2382 |
| 2006-05-17 | 373.4405 |
| 2006-05-24 | 373.4872 |
| 2006-05-31 | 375.2298 |
| 2006-06-07 | 375.5737 |
| 2006-06-14 | 375.9893 |
| 2006-06-21 | 376.8811 |
| 2006-06-28 | 377.3834 |
| 2006-07-05 | 377.6376 |
| 2006-07-12 | 377.7734 |
| 2006-07-19 | 378.5518 |
| 2006-07-26 | 380.0808 |
| 2006-08-02 | 378.3339 |
| 2006-08-09 | 375.2672 |
#2006-08-16|375.3358
#2006-08-23|375.7988
#2006-08-30|376.2237
#2006-09-06|375.9454
#2006-09-13|376.6944
#2006-09-20|377.2999
#2006-09-27|377.8021
#2006-10-04|393.1163
#2006-10-11|393.5616
#2006-10-18|394.0284
#2006-10-25|394.0635
#2006-11-01|394.8862
#2006-11-08|394.1373
#2006-11-15|394.9331
#2006-11-22|394.1780
#2006-11-29|394.6628
#2006-12-06|394.6129
#2006-12-13|395.5797
#2006-12-20|397.2587
#2006-12-27|398.0462
#2007-01-03|397.3023
#2007-01-10|398.1136
#2007-01-17|398.8968
#2007-01-24|398.6978
#2007-01-31|398.7275
#2007-02-07|397.7061
#2007-02-14|398.6147
#2007-02-21|398.5654
#2007-02-28|396.9004
#2007-03-07|395.8566
#2007-03-14|396.1974
#2007-03-21|395.2076
#2007-03-28|395.1942
#2007-04-04|393.5811
#2007-04-11|394.1846
#2007-04-18|396.0756
#2007-04-25|397.0266
#2007-05-02|397.1419
#2007-05-09|397.6928
#2007-05-16|398.3638
#2007-05-23|398.7415
#2007-05-30|399.3032
#2007-06-06|399.0824
#2007-06-13|399.6771
#2007-06-20|400.6092
#2007-06-27|401.4269
#2007-07-04|400.1190
#2007-07-11|401.2611
#2007-07-18|402.3227
#2007-07-25|403.0144
#2007-08-01|403.2459
#2007-08-08|404.0796
#2007-08-15|405.4433
#2007-08-22|406.3379
#2007-08-29|407.4094
#2007-09-05|407.3034
#2007-09-12|408.4749
#2007-09-19|409.8654
#2007-09-26|410.2434
#2007-10-03|410.7162
#2007-10-10|411.7624
#2007-10-17|414.5934
#2007-10-24|415.8217
#2007-10-31|416.5219
#2007-11-07|417.2337
#2007-11-14|418.4126
#2007-11-21|419.3203
#2007-11-28|420.5027
#2007-12-05|420.6218
#2007-12-12|422.0752
#2007-12-19|423.5949
#2007-12-26|424.0629
#2008-01-02|424.3784
#2008-01-09|425.1936
#2008-01-16|426.0380
#2008-01-23|426.9075
#2008-01-30|427.0967
#2008-02-06|427.3137
#2008-02-13|429.2060
#2008-02-20|429.8330
#2008-02-27|430.5515
#2008-03-05|430.9272
#2008-03-12|431.4706
#2008-03-19|431.9642
#2008-03-26|431.0334
#2008-04-02|431.7277
#2008-04-09|433.0297
#2008-04-16|435.6996
#2008-04-23|437.5955
#2008-04-30|439.1324
#2008-05-07|439.7291
#2008-05-14|440.8234
#2008-05-21|441.2074
#2008-05-28|442.3447
#2008-06-04|443.0191
#2008-06-11|443.8751
#2008-06-18|445.1083
#2008-06-25|448.4801
#2008-07-02|450.0576
#2008-07-09|451.0735
#2008-07-16|452.1044
#2008-07-23|452.4697
#2008-07-30|453.4356
#2008-08-06|453.8513
#2008-08-13|455.0462
#2008-08-20|456.2109
#2008-08-27|457.3618
#2008-09-03|457.5547
#2008-09-10|458.8545
#2008-09-17|460.8754
#2008-09-24|462.0861
#2008-10-01|503.4377
#2008-10-08|505.6478
#2008-10-15|507.8536
#2008-10-22|508.5197
#2008-10-29|509.0542
#2008-11-05|509.7473
#2008-11-12|510.6711
#2008-11-19|512.0346
#2008-11-26|514.0137
#2008-12-03|514.9629
#2008-12-10|516.5082
#2008-12-17|517.8599
#2008-12-24|519.0124
#2008-12-31|517.3852
#2009-01-07|518.8021
#2009-01-14|519.8284
#2009-01-21|520.6891
#2009-01-28|519.2631
#2009-02-04|518.6904
#2009-02-11|519.1893
#2009-02-18|519.4368
#2009-02-25|521.1783
#2009-03-04|520.7425
#2009-03-11|520.7769
#2009-03-18|520.9204
#2009-03-25|520.6099
#2009-04-01|521.0967
#2009-04-08|520.8263
#2009-04-15|522.3096
#2009-04-22|522.6961
#2009-04-29|534.1892
#2009-05-06|534.0997
#2009-05-13|533.8450
#2009-05-20|534.1294
#2009-05-27|533.6630
#2009-06-03|533.7023
#2009-06-10|533.5022
#2009-06-17|533.5548
#2009-06-24|533.0904
#2009-07-01|532.8272
#2009-07-08|532.1380
#2009-07-15|531.7750
#2009-07-22|531.3371
#2009-07-29|531.1151
#2009-08-05|530.8240
#2009-08-12|530.5191
#2009-08-19|529.4212
#2009-08-26|528.6605
#2009-09-02|527.5367
#2009-09-09|527.8576
#2009-09-16|528.3052
#2009-09-23|527.9581
#2009-09-30|526.0361
#2009-10-07|525.9428
#2009-10-14|526.1333
#2009-10-21|525.8001
#2009-10-28|525.3294
#2009-11-04|530.0433
#2009-11-11|529.7493
#2009-11-18|529.3581
#2009-11-25|528.4425
#2009-12-02|527.2483
#2009-12-09|527.1211
#2009-12-16|527.1875
#2009-12-23|526.7540
#2009-12-30|526.0371
#2010-01-06|525.0139
#2010-01-13|524.7157
#2010-01-20|524.0623
#2010-01-27|523.3988
#2010-02-03|522.6083
#2010-02-10|522.4379
#2010-02-17|522.0318
#2010-02-24|521.6879
#2010-03-03|519.9772
#2010-03-10|519.6825
#2010-03-17|519.5027
#2010-03-24|519.3622
#2010-03-31|524.7702
#2010-04-07|522.6191
#2010-04-14|523.0022
#2010-04-21|523.0753
#2010-04-28|522.9694
#2010-05-05|521.5306
#2010-05-12|521.2091
#2010-05-19|520.7275
#2010-05-26|520.5421
#2010-06-02|519.1255
#2010-06-09|518.9264
#2010-06-16|518.6913
#2010-06-23|518.2052
#2010-06-30|518.7122
#2010-07-07|518.2086
#2010-07-14|517.9611
#2010-07-21|518.2223
#2010-07-28|517.8598
#2010-08-04|516.5136
#2010-08-11|516.6112
#2010-08-18|516.6986
#2010-08-25|516.5500
#2010-09-01|515.3428
#2010-09-08|515.0126
#2010-09-15|514.6358
#2010-09-22|514.4702
#2010-09-29|513.6433
#2010-10-06|512.5998
#2010-10-13|512.2577
#2010-10-20|511.4617
#2010-10-27|510.8412
#2010-11-03|509.5905
#2010-11-10|509.2495
#2010-11-17|508.8021
#2010-11-24|501.3004
#2010-12-01|500.3416
#2010-12-08|499.8740
#2010-12-15|499.4504
#2010-12-22|498.6739
#2010-12-29|497.7170
#2011-01-05|496.7804
#2011-01-12|496.2177
#2011-01-19|495.6037
#2011-01-26|494.8403
#2011-02-02|493.4299
#2011-02-09|492.6750
#2011-02-16|491.8719
#2011-02-23|491.6155
#2011-03-02|489.9332
#2011-03-09|489.2228
#2011-03-16|488.5078
#2011-03-23|487.8784
#2011-03-30|486.9633
#2011-04-06|485.4558
#2011-04-13|485.3891
#2011-04-20|485.5764
#2011-04-27|485.2051
#2011-05-04|484.2481
#2011-05-11|483.6535
#2011-05-18|483.0907
#2011-05-25|482.5589
#2011-06-01|481.7885
#2011-06-08|481.0380
#2011-06-15|480.8611
#2011-06-22|480.7516
#2011-06-29|479.5513
#2011-07-06|478.3367
#2011-07-13|477.7646
#2011-07-20|477.3182
#2011-07-27|476.3732
#2011-08-03|475.6230
#2011-08-10|475.7487
#2011-08-17|475.2348
#2011-08-24|474.9367
#2011-08-31|474.8624
#2011-09-07|474.8494
#2011-09-14|474.8041
#2011-09-21|474.3762
#2011-09-28|474.2291
#2011-10-05|472.2965
#2011-10-12|472.0657
#2011-10-19|471.8808
#2011-10-26|471.2262
#2011-11-02|470.3444
#2011-11-09|469.8768
#2011-11-16|470.0995
#2011-11-23|469.4731
#2011-11-30|468.7336
#2011-12-07|467.7539
#2011-12-14|467.5850
#2011-12-21|467.2278
#2011-12-28|467.5467
#2012-01-04|467.9953
#2012-01-11|467.2216
#2012-01-18|466.7520
#2012-01-25|466.0659
#2012-02-01|465.0727
#2012-02-08|464.0965
#2012-02-15|463.3531
#2012-02-22|462.6328
#2012-02-29|461.5032
#2012-03-07|459.3484
#2012-03-14|458.6070
#2012-03-21|457.7311
#2012-03-28|457.1494
#2012-04-04|456.3932
#2012-04-11|456.0952
#2012-04-18|456.2982
#2012-04-25|456.2017
#2012-05-02|455.2802
#2012-05-09|454.3376
#2012-05-16|453.7679
#2012-05-23|452.8743
#2012-05-30|452.0258
#2012-06-06|451.3367
#2012-06-13|450.9007
#2012-06-20|450.4220
#2012-06-27|449.6230
#2012-07-04|448.9192
#2012-07-11|448.4156
#2012-07-18|447.7923
#2012-07-25|446.9953
#2012-08-01|446.0779
#2012-08-08|445.8444
#2012-08-15|445.3795
#2012-08-22|445.0218
#2012-08-29|444.0375
#2012-09-05|443.2538
#2012-09-12|442.6795
#2012-09-19|442.1492
#2012-09-26|441.1661
#2012-10-03|439.0822
#2012-10-10|438.4080
#2012-10-17|437.4010
#2012-10-24|436.6181
#2012-10-31|435.5022
#2012-11-07|435.0734
#2012-11-14|434.6084
#2012-11-21|434.1317
#2012-11-28|433.3183
#2012-12-05|431.9530
#2012-12-12|431.4470
#2012-12-19|435.2237
#2012-12-26|434.4622
#2013-01-02|433.4519
#2013-01-09|432.3693
#2013-01-16|431.6082
#2013-01-23|430.9366
#2013-01-30|430.2170
#2013-02-06|429.4310
#2013-02-13|429.3679
#2013-02-20|429.2836
#2013-02-27|428.3071
#2013-03-06|426.3999
#2013-03-13|425.6512
#2013-03-20|424.7978
#2013-03-27|423.6801
#2013-04-03|422.2585
#2013-04-10|420.8882
#2013-04-17|419.6290
#2013-04-24|419.0250
#2013-05-01|417.7726
#2013-05-08|416.4147
#2013-05-15|415.4391
#2013-05-22|414.3505
#2013-05-29|413.7608
#2013-06-05|412.9599
#2013-06-12|412.7436
#2013-06-19|412.5018
#2013-06-26|411.5449
#2013-07-03|410.3713
#2013-07-10|409.5795
#2013-07-17|408.5840
#2013-07-24|407.6441
#2013-07-31|406.6599
#2013-08-07|406.8963
#2013-08-14|407.5788
#2013-08-21|407.9162
#2013-08-28|407.0228
#2013-09-04|406.2247
#2013-09-11|405.7571
#2013-09-18|405.2740
#2013-09-25|404.7043
#2013-10-02|403.1159
#2013-10-09|402.7632
#2013-10-16|402.2109
#2013-10-23|401.4827
#2013-10-30|401.4257
#2013-11-06|399.6073
#2013-11-13|398.3482
#2013-11-20|396.8890
#2013-11-27|395.9663
#2013-12-04|395.5909
#2013-12-11|395.3434
#2013-12-18|394.8227
#2013-12-25|394.4628
#2014-01-01|393.9738
#2014-01-08|392.9534
#2014-01-15|392.4539
#2014-01-22|391.7965
#2014-01-29|391.0980
#2014-02-05|390.3478
#2014-02-12|389.9579
#2014-02-19|389.5503
#2014-02-26|389.0024
#2014-03-05|387.9701
#2014-03-12|387.3906
#2014-03-19|386.5696
#2014-03-26|386.2072
#2014-04-02|385.6416
#2014-04-09|385.3840
#2014-04-16|385.8811
#2014-04-23|385.7791
#2014-04-30|385.3319
#2014-05-07|384.4993
#2014-05-14|384.3826
#2014-05-21|384.0585
#2014-05-28|383.6578
#2014-06-04|383.1059
#2014-06-11|383.0003
#2014-06-18|382.9556
#2014-06-25|382.4960
#2014-07-02|381.6141
#2014-07-09|380.7774
#2014-07-16|380.2940
#2014-07-23|379.7104
#2014-07-30|379.3585
#2014-08-06|378.5621
#2014-08-13|378.4735
#2014-08-20|378.6202
#2014-08-27|377.8227
#2014-09-03|377.4903
#2014-09-10|377.2554
#2014-09-17|377.0252
#2014-09-24|376.9270
#2014-10-01|376.7919
#2014-10-08|376.3528
#2014-10-15|376.4982
#2014-10-22|376.4368
#2014-10-29|376.1050
#2014-11-05|375.1549
#2014-11-12|374.8745
#2014-11-19|374.4392
#2014-11-26|373.7917
#2014-12-03|373.5196
#2014-12-10|373.2860
#2014-12-17|373.0845
#2014-12-24|372.4248
#2014-12-31|372.2707
#2015-01-07|372.1333
#2015-01-14|371.4234
#2015-01-21|371.2020
#2015-01-28|371.0494
#2015-02-04|370.3358
#2015-02-11|369.8825
#2015-02-18|369.2502
#2015-02-25|368.7063
#2015-03-04|367.6916
#2015-03-11|367.0714
#2015-03-18|365.8871
#2015-03-25|365.2424
#2015-04-01|365.2073
#2015-04-08|364.3367
#2015-04-15|364.6095
#2015-04-22|364.5421
#2015-04-29|364.3523
#2015-05-06|363.6158
#2015-05-13|362.8648
#2015-05-20|362.0861
#2015-05-27|361.7007
#2015-06-03|360.8506
#2015-06-10|360.2460
#2015-06-17|359.8431
#2015-06-24|359.3063
#2015-07-01|358.3667
#2015-07-08|357.4135
#2015-07-15|356.9429
#2015-07-22|356.2717
#2015-07-29|355.9463
#2015-08-05|355.0563
#2015-08-12|354.5475
#2015-08-19|353.9419
#2015-08-26|353.5763
#2015-09-02|353.2129
#2015-09-09|355.1467
#2015-09-16|354.7503
#2015-09-23|354.2948
#2015-09-30|353.8811
#2015-10-07|352.9879
#2015-10-14|352.4951
#2015-10-21|352.1550
#2015-10-28|352.6733
#2015-11-04|351.9497
#2015-11-11|351.5516
#2015-11-18|351.2462
#2015-11-25|350.7847
#2015-12-02|350.4670
#2015-12-09|350.2817
#2015-12-16|349.9846
#2015-12-23|349.6279
#2015-12-30|349.2181
#2016-01-06|348.1083
#2016-01-13|347.4056
#2016-01-20|345.3774
#2016-01-27|345.0180
#2016-02-03|344.1101
#2016-02-10|343.6600
#2016-02-17|343.1524
#2016-02-24|342.7196
#2016-03-02|341.6548
#2016-03-09|341.1472
#2016-03-16|340.2869
#2016-03-23|339.6414
#2016-03-30|339.0826
#2016-04-06|338.1182
#2016-04-13|337.7411
#2016-04-20|337.7886
#2016-04-27|337.5933
#2016-05-04|336.6260
#2016-05-11|336.3074
#2016-05-18|335.5979
#2016-05-25|335.1922
#2016-06-01|334.6924
#2016-06-08|334.1223
#2016-06-15|333.8972
#2016-06-22|333.2973
#2016-06-29|332.9255
#2016-07-06|332.2404
#2016-07-13|331.6923
#2016-07-20|330.6468
#2016-07-27|330.3376
#2016-08-03|329.6812
#2016-08-10|329.1967
#2016-08-17|328.6657
#2016-08-24|328.1954
#2016-08-31|327.7071
#2016-09-07|327.0706
#2016-09-14|326.5530
#2016-09-21|326.1986
#2016-09-28|326.0672
#2016-10-05|325.2820
#2016-10-12|324.3435
#2016-10-19|322.4404
#2016-10-26|321.4677
#2016-11-02|320.3534
#2016-11-09|319.2435
#2016-11-16|318.4878
#2016-11-23|317.1379
#2016-11-30|316.4704
#2016-12-07|313.7084
#2016-12-14|313.2682
#2016-12-21|311.9795
#2016-12-28|311.0846
#2017-01-04|307.8286
#2017-01-11|307.5023
#2017-01-18|307.2191
#2017-01-25|307.2194
#2017-02-01|306.7996
#2017-02-08|306.3966
#2017-02-15|306.3520
#2017-02-22|306.2884
#2017-03-01|305.9026
#2017-03-08|305.5846
#2017-03-15|305.5493
#2017-03-22|305.3036
#2017-03-29|305.1559
#2017-04-05|304.4013
#2017-04-12|304.1453
#2017-04-19|304.1585
#2017-04-26|303.6566
#2017-05-03|302.7390
#2017-05-10|302.5398
#2017-05-17|301.8471
#2017-05-24|301.2604
#2017-05-31|301.1549
#2017-06-07|300.3331
#2017-06-14|300.2103
#2017-06-21|299.4976
#2017-06-28|299.0040
#2017-07-05|298.2489
#2017-07-12|297.7085
#2017-07-19|297.1519
#2017-07-26|296.5208
#2017-08-02|295.4980
#2017-08-09|295.0517
#2017-08-16|294.5654
#2017-08-23|294.0408
#2017-08-30|293.5935
#2017-09-06|292.9526
#2017-09-13|292.7669
#2017-09-20|292.5021
#2017-09-27|292.0663
#2017-10-04|291.0113
#2017-10-11|290.6244
#2017-10-18|290.2391
#2017-10-25|289.6847
#2017-11-01|288.8597
#2017-11-08|288.1842
#2017-11-15|287.8703
#2017-11-22|287.3541
#2017-11-29|287.1392
#2017-12-06|286.6537
#2017-12-13|286.3975
#2017-12-20|286.0725
#2017-12-27|285.8200
#2018-01-03|284.5630
#2018-01-10|283.7687
#2018-01-17|283.2250
#2018-01-24|282.4039
#2018-01-31|281.6773
#2018-02-07|280.8028
#2018-02-14|280.2785
#2018-02-21|279.5468
#2018-02-28|278.5436
#2018-03-07|277.4242
#2018-03-14|276.5559
#2018-03-21|275.6352
#2018-03-28|275.0043
#2018-04-04|273.9748
#2018-04-11|273.5581
#2018-04-18|273.7848
#2018-04-25|273.1789
#2018-05-02|272.2788
#2018-05-09|271.5015
#2018-05-16|269.4512
#2018-05-23|268.9386
#2018-05-30|268.5863
#2018-06-06|267.6787
#2018-06-13|267.2802
#2018-06-20|266.7351
#2018-06-27|266.3469
#2018-07-04|265.5276
#2018-07-11|264.9119
#2018-07-18|264.4255
#2018-07-25|263.9657
#2018-08-01|263.1611
#2018-08-08|262.5103
#2018-08-15|262.0483
#2018-08-22|261.5562
#2018-08-29|261.2129
#2018-09-05|260.5816
#2018-09-12|260.3672
#2018-09-19|260.0659
#2018-09-26|259.4998
#2018-10-03|258.8555
#2018-10-10|258.5836
#2018-10-17|258.3059
#2018-10-24|257.9869
#2018-10-31|257.4481
#2018-11-07|256.7587
#2018-11-14|256.6123
#2018-11-21|256.0451
#2018-11-28|255.8426
#2018-12-05|255.3158
#2018-12-12|255.1907
#2018-12-19|254.8989
#2018-12-26|253.9267
#2019-01-02|256.6908
#2019-01-09|255.7887
#2019-01-16|255.3993
#2019-01-23|254.9932
#2019-01-30|254.3762
#2019-02-06|253.6170
#2019-02-13|253.3015
#2019-02-20|252.6551
#2019-02-27|251.9108
#2019-03-06|250.9186
#2019-03-13|250.3285
#2019-03-20|249.5705
#2019-03-27|249.0222
#2019-04-03|248.1891
#2019-04-10|248.0009
#2019-04-17|248.3280
#2019-04-24|247.9384
#2019-05-01|247.2353
#2019-05-08|246.4467
#2019-05-15|246.0728
#2019-05-22|245.5699
#2019-05-29|245.3082
#2019-06-05|244.4806
#2019-06-12|244.0792
#2019-06-19|243.8134
#2019-06-26|242.9738
#2019-07-03|241.6316
#2019-07-10|241.2401
#2019-07-17|240.7596
#2019-07-24|240.2063
#2019-07-31|239.7616
#2019-08-07|239.0484
#2019-08-14|238.6946
#2019-08-21|238.2437
#2019-08-28|237.7963
#2019-09-04|237.1169
#2019-09-11|236.7825
#2019-09-18|236.5101
#2019-09-25|236.1861
#2019-10-02|234.6085
#2019-10-09|233.5100
#2019-10-16|233.6707
#2019-10-23|233.2548
#2019-10-30|232.6609
#2019-11-06|232.0019
#2019-11-13|231.7229
#2019-11-20|231.0803
#2019-11-27|230.4815
#2019-12-04|230.1248
#2019-12-11|229.6359
#2019-12-18|229.2066
#2019-12-25|228.5942
#2020-01-01|228.1076
#2020-01-08|227.3289
#2020-01-15|226.7963
#2020-01-22|226.2892
#2020-01-29|225.7263
#2020-02-05|224.9874
#2020-02-12|224.5225
#2020-02-19|224.0250
#2020-02-26|223.5958
#2020-03-04|222.8917
#2020-03-11|222.9344
#2020-03-18|223.8740
#2020-03-25|224.3511
#2020-04-01|223.8974
#2020-04-08|223.4175
#2020-04-15|221.7478
#2020-04-22|222.1523
#2020-04-29|221.2658
#2020-05-06|220.4648
#2020-05-13|219.8016
#2020-05-20|218.9499
#2020-05-27|218.3957
#2020-06-03|217.2825
#2020-06-10|216.8065
#2020-06-17|216.2303
#2020-06-24|215.3767
#2020-07-01|214.5830
#2020-07-08|213.8800
#2020-07-15|213.6464
#2020-07-22|212.9197
#2020-07-29|212.2361
#2020-08-05|211.0537
#2020-08-12|210.5607
#2020-08-19|209.8544
#2020-08-26|209.1703
#2020-09-02|208.2133
#2020-09-09|207.6563
#2020-09-16|207.0074
#2020-09-23|206.4846
#2020-09-30|205.5655
#2020-10-07|204.5726
#2020-10-14|203.7783
#2020-10-21|202.8721
#2020-10-28|202.1699
#2020-11-04|201.1980
#2020-11-11|200.6213
#2020-11-18|199.7383
#2020-11-25|198.8383
#2020-12-02|198.1450
#2020-12-09|197.6357
#2020-12-16|197.0243
#2020-12-23|196.1680
#2020-12-30|195.5656
#2021-01-06|195.1583
#2021-01-13|194.2822
#2021-01-20|193.6006
#2021-01-27|192.7341
#2021-02-03|191.4200
#2021-02-10|190.7437
#2021-02-17|190.2146
#2021-02-24|189.4871
#2021-03-03|188.5046
#2021-03-10|187.7043
#2021-03-17|186.5904
#2021-03-24|185.7165
#2021-03-31|185.1901
#2021-04-07|184.5121
#2021-04-14|184.0768
#2021-04-21|183.2907
#2021-04-28|182.8681
#2021-05-05|182.0443
#2021-05-12|181.6674
#2021-05-19|181.6477
#2021-05-26|181.2230
#2021-06-02|180.5709
#2021-06-09|179.9769
#2021-06-16|179.4558
#2021-06-23|178.9498
#2021-06-30|178.2198
#2021-07-07|177.4942
#2021-07-14|177.0522
#2021-07-21|176.5078
#2021-07-28|176.1736
#2021-08-04|175.4091
#2021-08-11|174.9306
#2021-08-18|174.4486
#2021-08-25|174.0127
#2021-09-01|173.3283
#2021-09-08|172.9530
#2021-09-15|172.5186
#2021-09-22|172.1456
#2021-09-29|171.7383
#2021-10-06|171.1612
#2021-10-13|168.7575
#2021-10-20|168.4363
#2021-10-27|170.3351
#2021-11-03|169.7781
#2021-11-10|169.4160
#2021-11-17|169.0246
#2021-11-24|168.4322
#2021-12-01|168.1476
#2021-12-08|167.9049
#2021-12-15|167.6493
#2021-12-22|167.3181
#2021-12-29|166.9128
#2022-01-05|166.2038
#2022-01-12|165.7228
#2022-01-19|165.3884
#2022-01-26|165.1791
#2022-02-02|164.6202
#2022-02-09|164.2968
#2022-02-16|164.0103
#2022-02-23|163.9956
#2022-03-02|163.6631
#2022-03-09|163.4241
#2022-03-16|163.1606
#2022-03-23|162.9746
#2022-03-30|162.7883
#2022-04-06|161.7753
#2022-04-13|162.0450
#2022-04-20|162.6579
#2022-04-27|162.6814
#2022-05-04|162.5430
#2022-05-11|162.6840
#2022-05-18|162.7074
#2022-05-25|162.8050
#2022-06-01|162.7834
#2022-06-08|162.7993
#2022-06-15|163.0340
#2022-06-22|163.0792
#2022-06-29|163.1936
#2022-07-06|162.8584
#2022-07-13|162.9019
#2022-07-20|162.9383
#2022-07-27|163.1246
#2022-08-03|163.0211
#2022-08-10|163.0040
#2022-08-17|163.0417
#2022-08-24|162.9940
#2022-08-31|163.1348
#2022-09-07|162.7679
#2022-09-14|163.1576
#2022-09-21|163.2969
#2022-09-28|163.3849
#2022-10-05|163.3344
#2022-10-12|163.4170
#2022-10-19|163.4408
#2022-10-26|163.4105
#2022-11-02|163.3062
#2022-11-09|163.1990
#2022-11-16|163.1714
#2022-11-23|163.0083
#2022-11-30|163.1763
#2022-12-07|163.3231
#2022-12-14|163.4726
#2022-12-21|163.4676
#2022-12-28|163.4756
#2023-01-04|162.8602
#2023-01-11|162.3976
#2023-01-18|162.3467
#2023-01-25|162.1642
#2023-02-01|162.0396
#2023-02-08|161.9126
#2023-02-15|161.2908
#2023-02-22|161.2785
#2023-03-01|160.8766
#2023-03-08|160.4172
#2023-03-15|160.3455
#2023-03-22|160.1670
#2023-03-29|159.9810
#2023-04-05|159.5550
#2023-04-12|159.5546
#2023-04-19|159.9786
#2023-04-26|160.0667
#2023-05-03|159.9989
#2023-05-10|159.7081
#2023-05-17|159.4625
#2023-05-24|159.2689
#2023-05-31|159.0867
#2023-06-07|158.6874
#2023-06-14|158.6487
#2023-06-21|158.5661
#2023-06-28|158.4884
#2023-07-05|157.9343
#2023-07-12|157.7518
#2023-07-19|157.4933
#2023-07-26|157.4028
#2023-08-02|157.1094
#2023-08-09|156.8726
#2023-08-16|156.7660
#2023-08-23|156.7055
#2023-08-30|156.5807
#2023-09-06|156.2355
#2023-09-13|156.2407
#2023-09-20|156.3090
#2023-09-27|156.3707
#2023-10-04|156.2520
#2023-10-11|156.4232
#2023-10-18|156.5109
#2023-10-25|156.5515
#2023-11-01|156.5387
#2023-11-08|156.2233
#2023-11-15|156.2411
#2023-11-22|156.2788
#2023-11-29|156.3712
#2023-12-06|156.1790
#2023-12-13|156.2134
#2023-12-20|156.2516
#2023-12-27|156.2283
#2024-01-03|155.8893
#2024-01-10|155.5502
#2024-01-17|155.5748
#2024-01-24|155.6060
#2024-01-31|155.5532
#2024-02-07|155.2074
#2024-02-14|155.0911
#2024-02-21|154.8378
#2024-02-28|154.8318
#2024-03-06|153.9781
#2024-03-13|153.8590
#2024-03-20|153.6565
#2024-03-27|153.6423
#2024-04-03|153.4120
#2024-04-10|153.5688
#2024-04-17|154.3302
#2024-04-24|154.4490
#2024-05-01|154.5396
#2024-05-08|154.2707
#2024-05-15|154.3783
#2024-05-22|154.3452
#2024-05-29|154.5012
#2024-06-05|153.6210
#2024-06-12|153.6498
#2024-06-19|153.6419
#2024-06-26|153.7948
#2024-07-03|153.6824
#2024-07-10|153.7257
#2024-07-17|153.6979
#2024-07-24|153.7729
#2024-07-31|154.0574
#2024-08-07|153.8369
#2024-08-14|153.9661
#2024-08-21|153.9590
#2024-08-28|154.0857
#2024-09-04|154.0426
#2024-09-11|154.3154
#2024-09-18|154.2121
#2024-09-25|154.4573
#2024-10-02|153.7945
#2024-10-09|153.8262
#2024-10-16|153.9513
#2024-10-23|154.2772
#2024-10-30|154.5558
#2024-11-06|154.2893
#2024-11-13|154.3699
#2024-11-20|154.3961
#2024-11-27|154.5335
#2024-12-04|154.6545
#2024-12-11|154.6102
#2024-12-18|154.6826
#2024-12-25|154.9944
#2025-01-01|155.2132
#2025-01-08|154.8232
#2025-01-15|154.9385
#2025-01-22|154.9132
#2025-01-29|154.9081
#2025-02-05|154.6788
#2025-02-12|154.6795
#2025-02-19|154.6934
#2025-02-26|154.6901
#2025-03-05|154.0264
#2025-03-12|154.0231
#2025-03-19|153.3685
#2025-03-26|153.7262
#2025-04-02|153.6348
#2025-04-09|154.3490
#2025-04-16|155.2918
#2025-04-23|155.4794
#2025-04-30|155.7544
#2025-05-07|155.5829
#2025-05-14|155.7105
#2025-05-21|155.8010
#2025-05-28|155.9394
#2025-06-04|155.8546
#2025-06-11|156.0466
#2025-06-18|156.1681
#2025-06-25|156.3658
#2025-07-02|156.3390
#2025-07-09|156.4586
#2025-07-16|156.5976
#2025-07-23|156.7589
#2025-07-30|156.9590
#2025-08-06|156.2731
#2025-08-13|156.3507
#2025-08-20|156.3841
#2025-08-27|156.6292
#2025-09-03|156.6059
#2025-09-10|156.8236
#2025-09-17|157.0449
#2025-09-24|157.2087
#2025-10-01|157.2466
#2025-10-08|157.3835
#2025-10-15|157.7779
#2025-10-22|157.8770
#2025-10-29|158.0825
#2025-11-05|157.7768
#2025-11-12|157.9848
#2025-11-19|158.1329
#2025-11-26|158.4886
#2025-12-03|157.6811
#2025-12-10|158.8061
#2025-12-17|158.2063
#2025-12-24|158.4000
#2025-12-31|158.5502
#2026-01-07|157.9938
#2026-01-14|158.1018
#2026-01-21|158.1491
#2026-01-28|158.3135
#2026-02-04|158.0344
#2026-02-11|158.1979
#2026-02-18|158.3140
#2026-02-25|158.4532
#2026-03-04|157.8525
#2026-03-11|158.2392
#2026-03-18|158.1917
#2026-03-25|158.4076
#2026-04-01|158.1388
#2026-04-08|157.5957
#2026-04-15|158.6026
#2026-04-22|158.7277
#2026-04-29|158.8596
#2026-05-06|157.8686
#2026-05-13|158.1123
#2026-05-20|158.2067
#2026-05-27|158.5768
#2026-06-03|158.4625
#2026-06-10|158.6814
#2026-06-17|158.9973
#2026-06-24|159.6640
#2026-07-01|159.4890
#2026-07-08|159.3750
#2026-07-15|159.6570
#2026-07-22|159.8240
#2026-07-29|160.2090
#2026-08-05|160.1910
#2026-08-12|160.4090