Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-10-16 |
| Last Updated | 2024-10-25 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.2382 |
| 1987-06-24 | 22.6104 |
| 1987-07-01 | 23.0998 |
| 1987-07-08 | 23.3227 |
| 1987-07-15 | 23.6491 |
| 1987-07-22 | 23.8428 |
| 1987-07-29 | 24.1184 |
| 1987-08-05 | 24.3591 |
| 1987-08-12 | 24.6403 |
| 1987-08-19 | 24.8750 |
| 1987-08-26 | 25.1348 |
| 1987-09-02 | 25.4081 |
| 1987-09-09 | 25.8584 |
| 1987-09-16 | 25.9763 |
| 1987-09-23 | 26.1781 |
| 1987-09-30 | 26.5748 |
| 1987-10-07 | 26.5645 |
| 1987-10-14 | 26.7505 |
| 1987-10-21 | 26.9288 |
| 1987-10-28 | 27.0801 |
| 1987-11-04 | 27.2955 |
| 1987-11-11 | 27.7407 |
| 1987-11-18 | 27.6252 |
| 1987-11-25 | 27.7671 |
| 1987-12-02 | 27.9056 |
| 1987-12-09 | 28.0412 |
| 1987-12-16 | 28.3115 |
| 1987-12-23 | 28.6765 |
| 1987-12-30 | 29.2877 |
| 1988-01-06 | 29.3050 |
| 1988-01-13 | 29.6667 |
| 1988-01-20 | 29.7957 |
| 1988-01-27 | 29.9695 |
| 1988-02-03 | 30.0800 |
| 1988-02-10 | 30.3501 |
| 1988-02-17 | 30.4950 |
| 1988-02-24 | 30.4315 |
| 1988-03-02 | 30.6224 |
| 1988-03-09 | 30.7745 |
| 1988-03-16 | 30.7889 |
| 1988-03-23 | 30.8570 |
| 1988-03-30 | 30.9546 |
| 1988-04-06 | 31.3728 |
| 1988-04-13 | 31.3433 |
| 1988-04-20 | 31.6273 |
| 1988-04-27 | 31.9029 |
| 1988-05-04 | 32.1098 |
| 1988-05-11 | 32.3130 |
| 1988-05-18 | 32.4039 |
| 1988-05-25 | 32.5624 |
| 1988-06-01 | 32.7183 |
| 1988-06-08 | 32.8843 |
| 1988-06-15 | 33.1128 |
| 1988-06-22 | 33.3320 |
| 1988-06-29 | 33.6377 |
| 1988-07-06 | 33.7105 |
| 1988-07-13 | 33.8168 |
| 1988-07-20 | 33.9394 |
| 1988-07-27 | 34.1400 |
| 1988-08-03 | 34.4009 |
| 1988-08-10 | 34.5389 |
| 1988-08-17 | 34.8079 |
| 1988-08-24 | 34.9815 |
| 1988-08-31 | 35.2058 |
| 1988-09-07 | 35.3464 |
| 1988-09-14 | 35.7683 |
| 1988-09-21 | 36.0412 |
| 1988-09-28 | 36.1809 |
| 1988-10-05 | 36.4032 |
| 1988-10-12 | 36.5195 |
| 1988-10-19 | 36.6455 |
| 1988-10-26 | 36.7878 |
| 1988-11-02 | 37.0818 |
| 1988-11-09 | 37.2303 |
| 1988-11-16 | 37.3939 |
| 1988-11-23 | 37.6418 |
| 1988-11-30 | 37.7905 |
| 1988-12-07 | 37.9055 |
| 1988-12-14 | 38.0227 |
| 1988-12-21 | 38.1898 |
| 1988-12-28 | 38.1284 |
| 1989-01-04 | 38.4585 |
| 1989-01-11 | 38.5970 |
| 1989-01-18 | 38.7419 |
| 1989-01-25 | 38.7182 |
| 1989-02-01 | 38.9682 |
| 1989-02-08 | 39.1820 |
| 1989-02-15 | 39.3336 |
| 1989-02-22 | 39.6162 |
| 1989-03-01 | 39.7017 |
| 1989-03-08 | 39.8021 |
| 1989-03-15 | 40.0096 |
| 1989-03-22 | 40.0604 |
| 1989-03-29 | 40.2901 |
| 1989-04-05 | 40.4386 |
| 1989-04-12 | 40.5601 |
| 1989-04-19 | 40.8581 |
| 1989-04-26 | 41.1874 |
| 1989-05-03 | 41.3691 |
| 1989-05-10 | 41.6183 |
| 1989-05-17 | 41.7968 |
| 1989-05-24 | 41.9543 |
| 1989-05-31 | 42.1064 |
| 1989-06-07 | 42.3359 |
| 1989-06-14 | 42.6367 |
| 1989-06-21 | 42.8611 |
| 1989-06-28 | 43.2312 |
| 1989-07-05 | 43.1830 |
| 1989-07-12 | 43.3906 |
| 1989-07-19 | 43.6259 |
| 1989-07-26 | 43.7156 |
| 1989-08-02 | 43.9811 |
| 1989-08-09 | 44.2083 |
| 1989-08-16 | 44.5038 |
| 1989-08-23 | 44.7064 |
| 1989-08-30 | 44.9915 |
| 1989-09-06 | 45.1539 |
| 1989-09-13 | 45.3923 |
| 1989-09-20 | 45.6379 |
| 1989-09-27 | 45.8473 |
| 1989-10-04 | 45.9541 |
| 1989-10-11 | 46.1140 |
| 1989-10-18 | 46.3701 |
| 1989-10-25 | 46.5110 |
| 1989-11-01 | 46.7386 |
| 1989-11-08 | 46.8146 |
| 1989-11-15 | 46.9733 |
| 1989-11-22 | 47.1282 |
| 1989-11-29 | 47.2707 |
| 1989-12-06 | 47.4403 |
| 1989-12-13 | 47.6895 |
| 1989-12-20 | 47.7443 |
| 1989-12-27 | 47.8648 |
| 1990-01-03 | 48.1303 |
| 1990-01-10 | 48.4269 |
| 1990-01-17 | 48.5449 |
| 1990-01-24 | 48.6890 |
| 1990-01-31 | 48.8363 |
| 1990-02-07 | 48.9165 |
| 1990-02-14 | 49.1173 |
| 1990-02-21 | 49.1538 |
| 1990-02-28 | 49.1566 |
| 1990-03-07 | 49.4018 |
| 1990-03-14 | 49.5433 |
| 1990-03-21 | 49.6436 |
| 1990-03-28 | 49.6325 |
| 1990-04-04 | 49.5613 |
| 1990-04-11 | 49.9404 |
| 1990-04-18 | 50.3020 |
| 1990-04-25 | 50.6961 |
| 1990-05-02 | 50.8434 |
| 1990-05-09 | 50.9773 |
| 1990-05-16 | 51.2474 |
| 1990-05-23 | 51.3519 |
| 1990-05-30 | 51.5950 |
| 1990-06-06 | 51.7770 |
| 1990-06-13 | 52.0019 |
| 1990-06-20 | 52.2729 |
| 1990-06-27 | 52.5961 |
| 1990-07-04 | 52.6905 |
| 1990-07-11 | 52.8974 |
| 1990-07-18 | 53.1985 |
| 1990-07-25 | 53.6632 |
| 1990-08-01 | 53.9935 |
| 1990-08-08 | 54.1665 |
| 1990-08-15 | 54.4940 |
| 1990-08-22 | 54.7540 |
| 1990-08-29 | 54.9429 |
| 1990-09-05 | 55.0824 |
| 1990-09-12 | 55.3343 |
| 1990-09-19 | 55.2856 |
| 1990-09-26 | 55.9042 |
| 1990-10-03 | 56.2510 |
| 1990-10-10 | 56.3970 |
| 1990-10-17 | 56.9958 |
| 1990-10-24 | 57.4271 |
| 1990-10-31 | 57.6188 |
| 1990-11-07 | 57.6032 |
| 1990-11-14 | 57.7164 |
| 1990-11-21 | 57.8269 |
| 1990-11-28 | 57.8989 |
| 1990-12-05 | 58.3517 |
| 1990-12-12 | 57.9795 |
| 1990-12-19 | 58.2255 |
| 1990-12-26 | 58.3115 |
| 1991-01-02 | 58.2786 |
| 1991-01-09 | 58.3852 |
| 1991-01-16 | 58.5997 |
| 1991-01-23 | 58.6339 |
| 1991-01-30 | 58.6869 |
| 1991-02-06 | 58.6370 |
| 1991-02-13 | 59.3585 |
| 1991-02-20 | 59.5284 |
| 1991-02-27 | 59.5983 |
| 1991-03-06 | 59.6522 |
| 1991-03-13 | 59.7446 |
| 1991-03-20 | 59.8346 |
| 1991-03-27 | 59.9252 |
| 1991-04-03 | 60.0385 |
| 1991-04-10 | 60.1415 |
| 1991-04-17 | 60.5245 |
| 1991-04-24 | 60.8941 |
| 1991-05-01 | 61.0529 |
| 1991-05-08 | 61.1575 |
| 1991-05-15 | 61.2963 |
| 1991-05-22 | 61.3962 |
| 1991-05-29 | 61.5910 |
| 1991-06-05 | 61.8870 |
| 1991-06-12 | 62.0208 |
| 1991-06-19 | 62.0087 |
| 1991-06-26 | 62.1133 |
| 1991-07-03 | 62.0796 |
| 1991-07-10 | 62.1733 |
| 1991-07-17 | 62.3381 |
| 1991-07-24 | 62.4320 |
| 1991-07-31 | 62.6295 |
| 1991-08-07 | 62.6938 |
| 1991-08-14 | 62.9143 |
| 1991-08-21 | 63.1130 |
| 1991-08-28 | 63.3198 |
| 1991-09-04 | 63.5229 |
| 1991-09-11 | 63.8050 |
| 1991-09-18 | 63.9635 |
| 1991-09-25 | 64.0553 |
| 1991-10-02 | 64.2990 |
| 1991-10-09 | 64.4185 |
| 1991-10-16 | 64.3815 |
| 1991-10-23 | 64.5500 |
| 1991-10-30 | 64.7803 |
| 1991-11-06 | 64.7995 |
| 1991-11-13 | 64.8481 |
| 1991-11-20 | 64.9890 |
| 1991-11-27 | 65.0953 |
| 1991-12-04 | 65.1233 |
| 1991-12-11 | 65.2545 |
| 1991-12-18 | 65.4217 |
| 1991-12-25 | 65.5923 |
| 1992-01-01 | 65.4229 |
| 1992-01-08 | 65.4274 |
| 1992-01-15 | 65.6193 |
| 1992-01-22 | 65.6442 |
| 1992-01-29 | 65.6623 |
| 1992-02-05 | 65.5024 |
| 1992-02-12 | 65.3886 |
| 1992-02-19 | 65.3433 |
| 1992-02-26 | 65.2290 |
| 1992-03-04 | 65.1399 |
| 1992-03-11 | 65.0037 |
| 1992-03-18 | 65.0164 |
| 1992-03-25 | 64.9758 |
| 1992-04-01 | 65.4976 |
| 1992-04-08 | 65.3052 |
| 1992-04-15 | 65.6231 |
| 1992-04-22 | 65.7601 |
| 1992-04-29 | 65.9385 |
| 1992-05-06 | 66.1114 |
| 1992-05-13 | 66.1985 |
| 1992-05-20 | 66.2138 |
| 1992-05-27 | 66.2188 |
| 1992-06-03 | 65.9976 |
| 1992-06-10 | 66.2477 |
| 1992-06-17 | 66.5270 |
| 1992-06-24 | 66.5735 |
| 1992-07-01 | 66.5794 |
| 1992-07-08 | 66.5346 |
| 1992-07-15 | 66.7720 |
| 1992-07-22 | 66.7839 |
| 1992-07-29 | 66.9135 |
| 1992-08-05 | 66.9028 |
| 1992-08-12 | 67.0619 |
| 1992-08-19 | 67.1752 |
| 1992-08-26 | 67.2264 |
| 1992-09-02 | 67.2274 |
| 1992-09-09 | 67.2342 |
| 1992-09-16 | 67.4079 |
| 1992-09-23 | 67.4406 |
| 1992-09-30 | 67.8810 |
| 1992-10-07 | 68.2913 |
| 1992-10-14 | 68.3309 |
| 1992-10-21 | 68.2875 |
| 1992-10-28 | 68.2497 |
| 1992-11-04 | 68.1781 |
| 1992-11-11 | 68.2679 |
| 1992-11-18 | 68.2736 |
| 1992-11-25 | 68.1930 |
| 1992-12-02 | 68.1027 |
| 1992-12-09 | 68.1607 |
| 1992-12-16 | 68.1352 |
| 1992-12-23 | 67.9396 |
| 1992-12-30 | 68.0398 |
| 1993-01-06 | 67.9704 |
| 1993-01-13 | 67.8991 |
| 1993-01-20 | 67.9382 |
| 1993-01-27 | 67.8993 |
| 1993-02-03 | 67.7563 |
| 1993-02-10 | 67.7412 |
| 1993-02-17 | 67.7496 |
| 1993-02-24 | 67.7384 |
| 1993-03-03 | 68.1749 |
| 1993-03-10 | 68.1021 |
| 1993-03-17 | 68.1164 |
| 1993-03-24 | 68.1106 |
| 1993-03-31 | 68.3741 |
| 1993-04-07 | 68.2732 |
| 1993-04-14 | 68.5202 |
| 1993-04-21 | 68.9053 |
| 1993-04-28 | 69.0334 |
| 1993-05-05 | 69.0687 |
| 1993-05-12 | 69.0517 |
| 1993-05-19 | 69.0480 |
| 1993-05-26 | 69.1169 |
| 1993-06-02 | 68.9603 |
| 1993-06-09 | 68.8651 |
| 1993-06-16 | 69.2511 |
| 1993-06-23 | 69.1337 |
| 1993-06-30 | 69.1247 |
| 1993-07-07 | 69.1674 |
| 1993-07-14 | 68.3952 |
| 1993-07-21 | 68.1683 |
| 1993-07-28 | 67.9344 |
| 1993-08-04 | 67.7079 |
| 1993-08-11 | 67.5149 |
| 1993-08-18 | 67.4384 |
| 1993-08-25 | 67.2162 |
| 1993-09-01 | 69.7437 |
| 1993-09-08 | 69.5578 |
| 1993-09-15 | 69.4505 |
| 1993-09-22 | 69.2083 |
| 1993-09-29 | 68.9823 |
| 1993-10-06 | 68.6860 |
| 1993-10-13 | 68.5768 |
| 1993-10-20 | 68.4436 |
| 1993-10-27 | 68.3155 |
| 1993-11-03 | 68.1330 |
| 1993-11-10 | 68.0087 |
| 1993-11-17 | 67.9203 |
| 1993-11-24 | 67.7132 |
| 1993-12-01 | 67.5702 |
| 1993-12-08 | 67.3996 |
| 1993-12-15 | 67.3821 |
| 1993-12-22 | 67.2844 |
| 1993-12-29 | 67.0878 |
| 1994-01-05 | 67.0703 |
| 1994-01-12 | 66.9187 |
| 1994-01-19 | 66.9140 |
| 1994-01-26 | 66.8827 |
| 1994-02-02 | 66.8922 |
| 1994-02-09 | 66.7853 |
| 1994-02-16 | 66.7299 |
| 1994-02-23 | 66.6074 |
| 1994-03-02 | 66.5588 |
| 1994-03-09 | 66.4535 |
| 1994-03-16 | 66.3341 |
| 1994-03-23 | 66.3560 |
| 1994-03-30 | 66.2876 |
| 1994-04-06 | 66.2947 |
| 1994-04-13 | 66.3826 |
| 1994-04-20 | 66.6921 |
| 1994-04-27 | 66.8602 |
| 1994-05-04 | 66.8660 |
| 1994-05-11 | 66.9024 |
| 1994-05-18 | 67.0745 |
| 1994-05-25 | 67.1717 |
| 1994-06-01 | 67.2765 |
| 1994-06-08 | 67.2715 |
| 1994-06-15 | 67.4805 |
| 1994-06-22 | 67.3265 |
| 1994-06-29 | 67.5610 |
| 1994-07-06 | 67.5813 |
| 1994-07-13 | 67.5698 |
| 1994-07-20 | 67.6021 |
| 1994-07-27 | 67.6551 |
| 1994-08-03 | 67.7745 |
| 1994-08-10 | 67.7448 |
| 1994-08-17 | 67.9337 |
| 1994-08-24 | 67.9654 |
| 1994-08-31 | 68.1656 |
| 1994-09-07 | 68.2254 |
| 1994-09-14 | 68.3937 |
| 1994-09-21 | 68.5640 |
| 1994-09-28 | 68.7030 |
| 1994-10-05 | 68.8808 |
| 1994-10-12 | 68.9760 |
| 1994-10-19 | 69.0200 |
| 1994-10-26 | 69.0499 |
| 1994-11-02 | 69.1277 |
| 1994-11-09 | 69.1484 |
| 1994-11-16 | 69.2290 |
| 1994-11-23 | 69.2015 |
| 1994-11-30 | 69.2944 |
| 1994-12-07 | 69.2859 |
| 1994-12-14 | 69.1118 |
| 1994-12-21 | 69.0448 |
| 1994-12-28 | 69.0694 |
| 1995-01-04 | 69.2403 |
| 1995-01-11 | 69.3630 |
| 1995-01-18 | 69.3931 |
| 1995-01-25 | 69.3592 |
| 1995-02-01 | 69.3786 |
| 1995-02-08 | 69.3187 |
| 1995-02-15 | 69.3202 |
| 1995-02-22 | 69.2001 |
| 1995-03-01 | 68.7450 |
| 1995-03-08 | 68.6713 |
| 1995-03-15 | 68.6084 |
| 1995-03-22 | 68.5659 |
| 1995-03-29 | 68.7069 |
| 1995-04-05 | 68.6574 |
| 1995-04-12 | 68.8181 |
| 1995-04-19 | 69.2596 |
| 1995-04-26 | 69.5072 |
| 1995-05-03 | 69.7126 |
| 1995-05-10 | 69.8825 |
| 1995-05-17 | 70.0228 |
| 1995-05-24 | 70.1152 |
| 1995-05-31 | 70.2658 |
| 1995-06-07 | 70.2538 |
| 1995-06-14 | 70.4336 |
| 1995-06-21 | 70.5264 |
| 1995-06-28 | 70.8575 |
| 1995-07-05 | 70.7676 |
| 1995-07-12 | 71.1381 |
| 1995-07-19 | 71.1037 |
| 1995-07-26 | 71.0123 |
| 1995-08-02 | 71.1692 |
| 1995-08-09 | 71.4455 |
| 1995-08-16 | 71.5650 |
| 1995-08-23 | 71.4673 |
| 1995-08-30 | 71.6396 |
| 1995-09-06 | 72.1260 |
| 1995-09-13 | 72.3329 |
| 1995-09-20 | 72.4643 |
| 1995-09-27 | 72.4076 |
| 1995-10-04 | 72.2985 |
| 1995-10-11 | 72.2203 |
| 1995-10-18 | 72.2568 |
| 1995-10-25 | 72.3540 |
| 1995-11-01 | 72.5309 |
| 1995-11-08 | 72.5452 |
| 1995-11-15 | 72.5660 |
| 1995-11-22 | 72.5815 |
| 1995-11-29 | 72.6153 |
| 1995-12-06 | 72.2854 |
| 1995-12-13 | 72.4921 |
| 1995-12-20 | 72.6407 |
| 1995-12-27 | 72.8108 |
| 1996-01-03 | 72.7762 |
| 1996-01-10 | 72.7663 |
| 1996-01-17 | 72.7529 |
| 1996-01-24 | 72.7667 |
| 1996-01-31 | 72.7700 |
| 1996-02-07 | 72.5858 |
| 1996-02-14 | 72.6468 |
| 1996-02-21 | 72.5629 |
| 1996-02-28 | 72.7961 |
| 1996-03-06 | 72.6245 |
| 1996-03-13 | 72.5445 |
| 1996-03-20 | 72.4827 |
| 1996-03-27 | 72.4228 |
| 1996-04-03 | 71.6004 |
| 1996-04-10 | 71.6528 |
| 1996-04-17 | 72.8877 |
| 1996-04-24 | 73.1486 |
| 1996-05-01 | 73.3082 |
| 1996-05-08 | 72.6345 |
| 1996-05-15 | 72.7309 |
| 1996-05-22 | 72.6285 |
| 1996-05-29 | 72.5146 |
| 1996-06-05 | 72.4668 |
| 1996-06-12 | 72.5879 |
| 1996-06-19 | 72.7703 |
| 1996-06-26 | 72.8881 |
| 1996-07-03 | 72.2876 |
| 1996-07-10 | 72.3501 |
| 1996-07-17 | 72.3291 |
| 1996-07-24 | 72.3238 |
| 1996-07-31 | 72.5460 |
| 1996-08-07 | 72.8479 |
| 1996-08-14 | 72.9655 |
| 1996-08-21 | 73.2526 |
| 1996-08-28 | 73.5090 |
| 1996-09-04 | 73.6446 |
| 1996-09-11 | 73.8251 |
| 1996-09-18 | 74.0274 |
| 1996-09-25 | 74.2810 |
| 1996-10-02 | 74.6785 |
| 1996-10-09 | 74.8749 |
| 1996-10-16 | 74.9917 |
| 1996-10-23 | 75.1189 |
| 1996-10-30 | 75.3527 |
| 1996-11-06 | 75.4684 |
| 1996-11-13 | 75.5347 |
| 1996-11-20 | 76.0156 |
| 1996-11-27 | 76.2443 |
| 1996-12-04 | 76.8216 |
| 1996-12-11 | 76.7005 |
| 1996-12-18 | 76.9387 |
| 1996-12-25 | 77.0496 |
| 1997-01-01 | 77.1295 |
| 1997-01-08 | 77.0770 |
| 1997-01-15 | 77.1751 |
| 1997-01-22 | 77.1932 |
| 1997-01-29 | 77.2194 |
| 1997-02-05 | 77.2446 |
| 1997-02-12 | 77.2977 |
| 1997-02-19 | 77.4513 |
| 1997-02-26 | 77.4793 |
| 1997-03-05 | 77.5089 |
| 1997-03-12 | 77.5986 |
| 1997-03-19 | 77.7173 |
| 1997-03-26 | 77.7979 |
| 1997-04-02 | 77.9365 |
| 1997-04-09 | 78.0621 |
| 1997-04-16 | 78.6828 |
| 1997-04-23 | 79.2421 |
| 1997-04-30 | 79.7209 |
| 1997-05-07 | 79.7525 |
| 1997-05-14 | 79.9553 |
| 1997-05-21 | 80.1041 |
| 1997-05-28 | 80.9060 |
| 1997-06-04 | 80.8229 |
| 1997-06-11 | 80.9965 |
| 1997-06-18 | 81.2592 |
| 1997-06-25 | 81.5318 |
| 1997-07-02 | 81.6446 |
| 1997-07-09 | 81.8795 |
| 1997-07-16 | 82.2021 |
| 1997-07-23 | 82.3717 |
| 1997-07-30 | 82.7074 |
| 1997-08-06 | 82.7428 |
| 1997-08-13 | 83.0458 |
| 1997-08-20 | 83.3709 |
| 1997-08-27 | 83.5743 |
| 1997-09-03 | 84.3980 |
| 1997-09-10 | 84.6007 |
| 1997-09-17 | 84.8621 |
| 1997-09-24 | 85.1847 |
| 1997-10-01 | 84.7877 |
| 1997-10-08 | 84.6372 |
| 1997-10-15 | 84.9215 |
| 1997-10-22 | 85.3212 |
| 1997-10-29 | 85.4254 |
| 1997-11-05 | 85.4806 |
| 1997-11-12 | 85.5555 |
| 1997-11-19 | 85.8982 |
| 1997-11-26 | 85.9017 |
| 1997-12-03 | 85.9775 |
| 1997-12-10 | 86.0926 |
| 1997-12-17 | 86.3106 |
| 1997-12-24 | 86.4835 |
| 1997-12-31 | 86.1637 |
| 1998-01-07 | 86.2668 |
| 1998-01-14 | 86.3778 |
| 1998-01-21 | 86.4246 |
| 1998-01-28 | 86.3309 |
| 1998-02-04 | 86.2038 |
| 1998-02-11 | 86.5052 |
| 1998-02-18 | 86.0237 |
| 1998-02-25 | 85.8780 |
| 1998-03-04 | 85.5544 |
| 1998-03-11 | 85.3559 |
| 1998-03-18 | 85.2420 |
| 1998-03-25 | 84.8288 |
| 1998-04-01 | 85.2404 |
| 1998-04-08 | 85.0039 |
| 1998-04-15 | 85.3692 |
| 1998-04-22 | 85.6397 |
| 1998-04-29 | 85.8475 |
| 1998-05-06 | 85.7557 |
| 1998-05-13 | 85.1546 |
| 1998-05-20 | 84.7353 |
| 1998-05-27 | 84.5403 |
| 1998-06-03 | 84.9262 |
| 1998-06-10 | 84.8133 |
| 1998-06-17 | 85.0210 |
| 1998-06-24 | 85.1647 |
| 1998-07-01 | 85.0643 |
| 1998-07-08 | 84.9537 |
| 1998-07-15 | 85.0295 |
| 1998-07-22 | 85.0419 |
| 1998-07-29 | 85.1601 |
| 1998-08-05 | 84.9784 |
| 1998-08-12 | 85.1143 |
| 1998-08-19 | 85.2863 |
| 1998-08-26 | 85.5588 |
| 1998-09-02 | 85.6082 |
| 1998-09-09 | 85.5033 |
| 1998-09-16 | 85.5431 |
| 1998-09-23 | 85.7294 |
| 1998-09-30 | 84.5989 |
| 1998-10-07 | 84.3170 |
| 1998-10-14 | 85.1317 |
| 1998-10-21 | 85.1710 |
| 1998-10-28 | 85.1692 |
| 1998-11-04 | 85.0133 |
| 1998-11-11 | 84.8517 |
| 1998-11-18 | 84.6450 |
| 1998-11-25 | 84.3983 |
| 1998-12-02 | 84.3712 |
| 1998-12-09 | 84.3759 |
| 1998-12-16 | 84.5179 |
| 1998-12-23 | 83.8952 |
| 1998-12-30 | 83.9008 |
| 1999-01-06 | 83.7858 |
| 1999-01-13 | 83.6854 |
| 1999-01-20 | 83.8260 |
| 1999-01-27 | 83.6100 |
| 1999-02-03 | 83.2266 |
| 1999-02-10 | 83.0755 |
| 1999-02-17 | 83.0588 |
| 1999-02-24 | 82.8475 |
| 1999-03-03 | 82.6710 |
| 1999-03-10 | 82.5732 |
| 1999-03-17 | 82.6077 |
| 1999-03-24 | 82.7203 |
| 1999-03-31 | 82.7460 |
| 1999-04-07 | 82.9202 |
| 1999-04-14 | 83.4085 |
| 1999-04-21 | 83.9788 |
| 1999-04-28 | 84.4263 |
| 1999-05-05 | 84.4159 |
| 1999-05-12 | 84.6076 |
| 1999-05-19 | 84.7638 |
| 1999-05-26 | 84.8502 |
| 1999-06-02 | 84.9444 |
| 1999-06-09 | 85.0123 |
| 1999-06-16 | 85.8369 |
| 1999-06-23 | 85.7150 |
| 1999-06-30 | 78.7666 |
| 1999-07-07 | 78.6764 |
| 1999-07-14 | 80.4709 |
| 1999-07-21 | 82.1631 |
| 1999-07-28 | 84.8059 |
| 1999-08-04 | 84.6658 |
| 1999-08-11 | 84.7189 |
| 1999-08-18 | 84.7670 |
| 1999-08-25 | 85.4868 |
| 1999-09-01 | 85.6000 |
| 1999-09-08 | 85.7175 |
| 1999-09-15 | 86.1660 |
| 1999-09-22 | 84.4913 |
| 1999-09-29 | 84.8353 |
| 1999-10-06 | 84.7216 |
| 1999-10-13 | 85.3811 |
| 1999-10-20 | 85.1335 |
| 1999-10-27 | 84.7360 |
| 1999-11-03 | 85.3755 |
| 1999-11-10 | 85.1815 |
| 1999-11-17 | 85.6086 |
| 1999-11-24 | 85.7630 |
| 1999-12-01 | 85.5681 |
| 1999-12-08 | 85.1889 |
| 1999-12-15 | 86.4392 |
| 1999-12-22 | 87.1641 |
| 1999-12-29 | 87.5229 |
| 2000-01-05 | 88.3222 |
| 2000-01-12 | 88.9784 |
| 2000-01-19 | 89.2252 |
| 2000-01-26 | 89.4795 |
| 2000-02-02 | 89.3352 |
| 2000-02-09 | 89.4979 |
| 2000-02-16 | 89.8246 |
| 2000-02-23 | 90.4936 |
| 2000-03-01 | 90.6821 |
| 2000-03-08 | 90.9239 |
| 2000-03-15 | 91.2517 |
| 2000-03-22 | 91.5189 |
| 2000-03-29 | 92.0506 |
| 2000-04-05 | 93.2809 |
| 2000-04-12 | 93.4329 |
| 2000-04-19 | 94.9463 |
| 2000-04-26 | 95.7865 |
| 2000-05-03 | 96.5164 |
| 2000-05-10 | 96.6358 |
| 2000-05-17 | 96.5969 |
| 2000-05-24 | 96.5065 |
| 2000-05-31 | 96.7276 |
| 2000-06-07 | 96.8447 |
| 2000-06-14 | 97.4016 |
| 2000-06-21 | 96.7040 |
| 2000-06-28 | 98.1912 |
| 2000-07-05 | 100.1441 |
| 2000-07-12 | 100.2294 |
| 2000-07-19 | 100.5815 |
| 2000-07-26 | 101.3511 |
| 2000-08-02 | 101.6878 |
| 2000-08-09 | 101.9395 |
| 2000-08-16 | 102.7882 |
| 2000-08-23 | 103.0798 |
| 2000-08-30 | 103.0412 |
| 2000-09-06 | 103.1549 |
| 2000-09-13 | 103.1682 |
| 2000-09-20 | 103.7918 |
| 2000-09-27 | 104.0631 |
| 2000-10-04 | 103.3428 |
| 2000-10-11 | 103.6092 |
| 2000-10-18 | 104.2037 |
| 2000-10-25 | 104.4872 |
| 2000-11-01 | 105.1746 |
| 2000-11-08 | 105.6980 |
| 2000-11-15 | 106.1438 |
| 2000-11-22 | 106.3891 |
| 2000-11-29 | 106.8031 |
| 2000-12-06 | 107.7748 |
| 2000-12-13 | 107.8019 |
| 2000-12-20 | 108.2248 |
| 2000-12-27 | 108.6962 |
| 2001-01-03 | 107.0134 |
| 2001-01-10 | 106.9707 |
| 2001-01-17 | 107.1525 |
| 2001-01-24 | 107.2739 |
| 2001-01-31 | 107.6540 |
| 2001-02-07 | 107.7225 |
| 2001-02-14 | 108.5936 |
| 2001-02-21 | 108.7596 |
| 2001-02-28 | 109.1769 |
| 2001-03-07 | 109.3532 |
| 2001-03-14 | 109.5081 |
| 2001-03-21 | 110.5380 |
| 2001-03-28 | 110.2716 |
| 2001-04-04 | 110.4276 |
| 2001-04-11 | 110.6357 |
| 2001-04-18 | 111.6246 |
| 2001-04-25 | 112.4363 |
| 2001-05-02 | 113.1022 |
| 2001-05-09 | 113.3537 |
| 2001-05-16 | 113.5550 |
| 2001-05-23 | 113.8375 |
| 2001-05-30 | 113.1508 |
| 2001-06-06 | 113.5138 |
| 2001-06-13 | 113.6467 |
| 2001-06-20 | 114.1239 |
| 2001-06-27 | 114.5003 |
| 2001-07-04 | 114.5578 |
| 2001-07-11 | 114.7592 |
| 2001-07-18 | 115.3719 |
| 2001-07-25 | 115.6974 |
| 2001-08-01 | 116.7304 |
| 2001-08-08 | 116.6216 |
| 2001-08-15 | 117.1210 |
| 2001-08-22 | 117.8988 |
| 2001-08-29 | 118.6600 |
| 2001-09-05 | 119.2583 |
| 2001-09-12 | 120.2865 |
| 2001-09-19 | 121.2671 |
| 2001-09-26 | 120.9387 |
| 2001-10-03 | 121.8248 |
| 2001-10-10 | 121.8929 |
| 2001-10-17 | 122.5746 |
| 2001-10-24 | 123.6414 |
| 2001-10-31 | 124.6290 |
| 2001-11-07 | 125.0066 |
| 2001-11-14 | 125.1155 |
| 2001-11-21 | 125.6663 |
| 2001-11-28 | 125.8963 |
| 2001-12-05 | 127.0063 |
| 2001-12-12 | 127.7573 |
| 2001-12-19 | 128.6661 |
| 2001-12-26 | 128.7514 |
| 2002-01-02 | 128.5653 |
| 2002-01-09 | 128.9405 |
| 2002-01-16 | 129.2498 |
| 2002-01-23 | 129.8803 |
| 2002-01-30 | 130.6733 |
| 2002-02-06 | 131.5800 |
| 2002-02-13 | 132.5441 |
| 2002-02-20 | 133.2521 |
| 2002-02-27 | 133.7554 |
| 2002-03-06 | 135.0082 |
| 2002-03-13 | 135.8745 |
| 2002-03-20 | 136.2275 |
| 2002-03-27 | 137.3341 |
| 2002-04-03 | 139.8108 |
| 2002-04-10 | 140.7930 |
| 2002-04-17 | 142.5218 |
| 2002-04-24 | 143.7010 |
| 2002-05-01 | 145.4309 |
| 2002-05-08 | 145.0551 |
| 2002-05-15 | 146.2631 |
| 2002-05-22 | 146.9767 |
| 2002-05-29 | 147.8717 |
| 2002-06-05 | 149.3563 |
| 2002-06-12 | 150.5785 |
| 2002-06-19 | 151.7886 |
| 2002-06-26 | 153.2716 |
| 2002-07-03 | 154.0488 |
| 2002-07-10 | 155.1820 |
| 2002-07-17 | 156.0407 |
| 2002-07-24 | 157.1853 |
| 2002-07-31 | 159.0082 |
| 2002-08-07 | 159.8963 |
| 2002-08-14 | 161.2972 |
| 2002-08-21 | 159.5418 |
| 2002-08-28 | 161.0373 |
| 2002-09-04 | 161.7328 |
| 2002-09-11 | 162.8981 |
| 2002-09-18 | 163.7088 |
| 2002-09-25 | 164.9452 |
| 2002-10-02 | 167.8695 |
| 2002-10-09 | 168.5529 |
| 2002-10-16 | 169.4346 |
| 2002-10-23 | 169.0810 |
| 2002-10-30 | 169.9738 |
| 2002-11-06 | 170.6642 |
| 2002-11-13 | 171.3152 |
| 2002-11-20 | 172.4461 |
| 2002-11-27 | 173.3067 |
| 2002-12-04 | 173.7866 |
| 2002-12-11 | 174.8947 |
| 2002-12-18 | 176.8213 |
| 2002-12-25 | 176.3405 |
| 2003-01-01 | 177.9043 |
| 2003-01-08 | 176.3820 |
| 2003-01-15 | 179.7454 |
| 2003-01-22 | 180.4866 |
| 2003-01-29 | 181.4453 |
| 2003-02-05 | 182.7725 |
| 2003-02-12 | 183.3333 |
| 2003-02-19 | 184.2864 |
| 2003-02-26 | 185.3550 |
| 2003-03-05 | 186.7872 |
| 2003-03-12 | 187.5574 |
| 2003-03-19 | 188.7042 |
| 2003-03-26 | 188.5069 |
| 2003-04-02 | 190.3857 |
| 2003-04-09 | 191.2629 |
| 2003-04-16 | 192.4025 |
| 2003-04-23 | 194.5864 |
| 2003-04-30 | 195.3633 |
| 2003-05-07 | 195.8075 |
| 2003-05-14 | 196.4482 |
| 2003-05-21 | 197.2094 |
| 2003-05-28 | 197.9127 |
| 2003-06-04 | 199.7360 |
| 2003-06-11 | 200.9347 |
| 2003-06-18 | 202.3515 |
| 2003-06-25 | 203.4452 |
| 2003-07-02 | 203.6390 |
| 2003-07-09 | 204.5624 |
| 2003-07-16 | 205.6045 |
| 2003-07-23 | 206.4723 |
| 2003-07-30 | 207.8342 |
| 2003-08-06 | 208.3676 |
| 2003-08-13 | 209.4427 |
| 2003-08-20 | 210.3559 |
| 2003-08-27 | 211.1152 |
| 2003-09-03 | 212.7257 |
| 2003-09-10 | 213.8828 |
| 2003-09-17 | 215.2989 |
| 2003-09-24 | 216.4122 |
| 2003-10-01 | 217.5168 |
| 2003-10-08 | 218.3247 |
| 2003-10-15 | 219.9773 |
| 2003-10-22 | 221.8646 |
| 2003-10-29 | 223.7615 |
| 2003-11-05 | 224.9942 |
| 2003-11-12 | 226.3053 |
| 2003-11-19 | 227.8571 |
| 2003-11-26 | 229.0469 |
| 2003-12-03 | 225.4089 |
| 2003-12-10 | 227.1884 |
| 2003-12-17 | 233.7065 |
| 2003-12-24 | 235.4840 |
| 2003-12-31 | 236.8923 |
| 2004-01-07 | 238.1928 |
| 2004-01-14 | 239.8286 |
| 2004-01-21 | 240.7670 |
| 2004-01-28 | 242.3847 |
| 2004-02-04 | 244.6248 |
| 2004-02-11 | 246.2733 |
| 2004-02-18 | 247.5268 |
| 2004-02-25 | 248.8554 |
| 2004-03-03 | 249.9809 |
| 2004-03-10 | 251.7047 |
| 2004-03-17 | 254.1988 |
| 2004-03-24 | 255.7219 |
| 2004-03-31 | 257.4985 |
| 2004-04-07 | 259.2888 |
| 2004-04-14 | 261.2402 |
| 2004-04-21 | 263.8088 |
| 2004-04-28 | 265.6536 |
| 2004-05-05 | 267.7711 |
| 2004-05-12 | 270.4960 |
| 2004-05-19 | 272.0423 |
| 2004-05-26 | 273.6002 |
| 2004-06-02 | 275.5335 |
| 2004-06-09 | 277.1645 |
| 2004-06-16 | 279.3479 |
| 2004-06-23 | 281.5167 |
| 2004-06-30 | 282.6148 |
| 2004-07-07 | 283.8450 |
| 2004-07-14 | 286.1094 |
| 2004-07-21 | 288.0355 |
| 2004-07-28 | 290.2783 |
| 2004-08-04 | 292.5216 |
| 2004-08-11 | 294.5391 |
| 2004-08-18 | 296.9659 |
| 2004-08-25 | 298.8740 |
| 2004-09-01 | 301.7536 |
| 2004-09-08 | 303.4245 |
| 2004-09-15 | 306.2392 |
| 2004-09-22 | 308.3554 |
| 2004-09-29 | 310.7140 |
| 2004-10-06 | 312.4530 |
| 2004-10-13 | 313.9420 |
| 2004-10-20 | 320.3197 |
| 2004-10-27 | 322.5938 |
| 2004-11-03 | 323.5824 |
| 2004-11-10 | 324.9661 |
| 2004-11-17 | 326.0928 |
| 2004-11-24 | 326.5787 |
| 2004-12-01 | 325.5945 |
| 2004-12-08 | 326.3655 |
| 2004-12-15 | 328.2707 |
| 2004-12-22 | 328.5601 |
| 2004-12-29 | 329.7762 |
| 2005-01-05 | 331.8199 |
| 2005-01-12 | 332.5996 |
| 2005-01-19 | 333.7900 |
| 2005-01-26 | 334.8869 |
| 2005-02-02 | 335.6603 |
| 2005-02-09 | 336.3419 |
| 2005-02-16 | 337.3086 |
| 2005-02-23 | 337.9242 |
| 2005-03-02 | 338.0163 |
| 2005-03-09 | 339.0874 |
| 2005-03-16 | 340.1033 |
| 2005-03-23 | 340.8226 |
| 2005-03-30 | 341.4856 |
| 2005-04-06 | 341.9946 |
| 2005-04-13 | 343.4428 |
| 2005-04-20 | 345.8857 |
| 2005-04-27 | 348.2598 |
| 2005-05-04 | 348.7626 |
| 2005-05-11 | 349.4435 |
| 2005-05-18 | 350.8023 |
| 2005-05-25 | 351.9124 |
| 2005-06-01 | 353.6233 |
| 2005-06-08 | 353.8155 |
| 2005-06-15 | 355.3763 |
| 2005-06-22 | 355.2299 |
| 2005-06-29 | 356.5796 |
| 2005-07-06 | 357.6236 |
| 2005-07-13 | 358.4788 |
| 2005-07-20 | 361.3269 |
| 2005-07-27 | 362.3264 |
| 2005-08-03 | 362.9617 |
| 2005-08-10 | 363.0091 |
| 2005-08-17 | 364.0559 |
| 2005-08-24 | 363.8232 |
| 2005-08-31 | 365.0145 |
| 2005-09-07 | 364.6358 |
| 2005-09-14 | 365.2087 |
| 2005-09-21 | 366.3353 |
| 2005-09-28 | 367.2362 |
| 2005-10-05 | 363.7316 |
| 2005-10-12 | 364.2737 |
| 2005-10-19 | 366.4923 |
| 2005-10-26 | 367.0517 |
| 2005-11-02 | 366.4431 |
| 2005-11-09 | 366.7817 |
| 2005-11-16 | 365.9514 |
| 2005-11-23 | 366.9085 |
| 2005-11-30 | 366.2131 |
| 2005-12-07 | 366.4109 |
| 2005-12-14 | 366.9807 |
| 2005-12-21 | 366.9639 |
| 2005-12-28 | 367.5682 |
| 2006-01-04 | 365.3349 |
| 2006-01-11 | 366.1169 |
| 2006-01-18 | 367.4809 |
| 2006-01-25 | 368.1141 |
| 2006-02-01 | 368.6117 |
| 2006-02-08 | 368.9227 |
| 2006-02-15 | 369.5546 |
| 2006-02-22 | 369.7351 |
| 2006-03-01 | 369.7093 |
| 2006-03-08 | 369.4287 |
| 2006-03-15 | 370.1356 |
| 2006-03-22 | 369.0215 |
| 2006-03-29 | 369.7400 |
| 2006-04-05 | 368.0732 |
| 2006-04-12 | 368.2824 |
| 2006-04-19 | 369.7552 |
| 2006-04-26 | 370.2234 |
| 2006-05-03 | 371.0687 |
| 2006-05-10 | 370.8513 |
| 2006-05-17 | 371.0529 |
| 2006-05-24 | 371.1131 |
| 2006-05-31 | 372.8549 |
| 2006-06-07 | 373.2016 |
| 2006-06-14 | 373.6143 |
| 2006-06-21 | 374.4998 |
| 2006-06-28 | 375.0043 |
| 2006-07-05 | 375.2653 |
| 2006-07-12 | 375.4075 |
| 2006-07-19 | 376.1877 |
| 2006-07-26 | 377.7300 |
| 2006-08-02 | 375.9879 |
| 2006-08-09 | 372.9223 |
| 2006-08-16 | 372.9914 |
| 2006-08-23 | 373.4589 |
| 2006-08-30 | 373.8866 |
| 2006-09-06 | 373.6101 |
| 2006-09-13 | 374.3561 |
| 2006-09-20 | 374.9598 |
| 2006-09-27 | 375.4702 |
| 2006-10-04 | 390.7808 |
| 2006-10-11 | 391.2267 |
| 2006-10-18 | 391.6942 |
| 2006-10-25 | 391.7428 |
| 2006-11-01 | 392.5644 |
| 2006-11-08 | 391.8270 |
| 2006-11-15 | 392.6204 |
| 2006-11-22 | 391.8817 |
| 2006-11-29 | 392.3674 |
| 2006-12-06 | 392.3165 |
| 2006-12-13 | 393.2817 |
| 2006-12-20 | 394.9616 |
| 2006-12-27 | 395.7518 |
| 2007-01-03 | 395.0189 |
| 2007-01-10 | 395.8332 |
| 2007-01-17 | 396.6168 |
| 2007-01-24 | 396.4196 |
| 2007-01-31 | 396.4506 |
| 2007-02-07 | 395.4349 |
| 2007-02-14 | 396.3451 |
| 2007-02-21 | 396.2990 |
| 2007-02-28 | 394.6009 |
| 2007-03-07 | 393.5605 |
| 2007-03-14 | 393.8731 |
| 2007-03-21 | 392.8444 |
| 2007-03-28 | 392.8316 |
| 2007-04-04 | 391.2336 |
| 2007-04-11 | 391.8342 |
| 2007-04-18 | 393.7181 |
| 2007-04-25 | 394.6697 |
| 2007-05-02 | 394.7837 |
| 2007-05-09 | 395.3369 |
| 2007-05-16 | 396.0083 |
| 2007-05-23 | 396.3875 |
| 2007-05-30 | 396.9463 |
| 2007-06-06 | 396.7248 |
| 2007-06-13 | 397.3178 |
| 2007-06-20 | 398.2478 |
| 2007-06-27 | 399.0623 |
| 2007-07-04 | 397.7393 |
| 2007-07-11 | 398.8787 |
| 2007-07-18 | 399.9408 |
| 2007-07-25 | 400.6314 |
| 2007-08-01 | 400.8649 |
| 2007-08-08 | 401.6951 |
| 2007-08-15 | 403.0576 |
| 2007-08-22 | 403.9516 |
| 2007-08-29 | 405.0238 |
| 2007-09-05 | 404.9125 |
| 2007-09-12 | 406.0859 |
| 2007-09-19 | 407.4774 |
| 2007-09-26 | 407.8256 |
| 2007-10-03 | 408.3147 |
| 2007-10-10 | 409.3564 |
| 2007-10-17 | 412.1830 |
| 2007-10-24 | 413.4080 |
| 2007-10-31 | 414.1033 |
| 2007-11-07 | 414.8139 |
| 2007-11-14 | 415.9911 |
| 2007-11-21 | 416.8964 |
| 2007-11-28 | 418.0731 |
| 2007-12-05 | 418.1841 |
| 2007-12-12 | 419.6335 |
| 2007-12-19 | 421.1444 |
| 2007-12-26 | 421.6084 |
| 2008-01-02 | 421.9310 |
| 2008-01-09 | 422.7466 |
| 2008-01-16 | 423.5891 |
| 2008-01-23 | 424.4544 |
| 2008-01-30 | 424.6357 |
| 2008-02-06 | 424.8518 |
| 2008-02-13 | 426.7405 |
| 2008-02-20 | 427.3633 |
| 2008-02-27 | 428.0798 |
| 2008-03-05 | 428.4476 |
| 2008-03-12 | 428.9852 |
| 2008-03-19 | 429.4767 |
| 2008-03-26 | 428.5400 |
| 2008-04-02 | 429.2177 |
| 2008-04-09 | 430.5090 |
| 2008-04-16 | 433.1597 |
| 2008-04-23 | 435.0411 |
| 2008-04-30 | 436.5615 |
| 2008-05-07 | 437.1503 |
| 2008-05-14 | 438.2348 |
| 2008-05-21 | 438.6104 |
| 2008-05-28 | 439.7378 |
| 2008-06-04 | 440.4017 |
| 2008-06-11 | 441.2460 |
| 2008-06-18 | 442.4673 |
| 2008-06-25 | 445.8275 |
| 2008-07-02 | 447.4090 |
| 2008-07-09 | 448.4176 |
| 2008-07-16 | 449.4421 |
| 2008-07-23 | 449.8036 |
| 2008-07-30 | 450.7590 |
| 2008-08-06 | 451.1633 |
| 2008-08-13 | 452.3507 |
| 2008-08-20 | 453.5061 |
| 2008-08-27 | 454.6469 |
| 2008-09-03 | 454.8307 |
| 2008-09-10 | 456.1186 |
| 2008-09-17 | 458.1311 |
| 2008-09-24 | 459.3311 |
| 2008-10-01 | 500.6691 |
| 2008-10-08 | 502.8770 |
| 2008-10-15 | 505.0767 |
| 2008-10-22 | 505.7660 |
| 2008-10-29 | 506.2965 |
| 2008-11-05 | 506.9867 |
| 2008-11-12 | 507.9120 |
| 2008-11-19 | 509.2764 |
| 2008-11-26 | 511.2547 |
| 2008-12-03 | 512.1950 |
| 2008-12-10 | 513.7350 |
| 2008-12-17 | 515.0824 |
| 2008-12-24 | 516.2331 |
| 2008-12-31 | 514.5113 |
| 2009-01-07 | 515.9213 |
| 2009-01-14 | 516.9405 |
| 2009-01-21 | 517.7936 |
| 2009-01-28 | 516.3590 |
| 2009-02-04 | 515.7569 |
| 2009-02-11 | 516.2502 |
| 2009-02-18 | 516.4942 |
| 2009-02-25 | 518.2317 |
| 2009-03-04 | 517.7915 |
| 2009-03-11 | 517.8229 |
| 2009-03-18 | 517.9609 |
| 2009-03-25 | 517.6463 |
| 2009-04-01 | 518.1177 |
| 2009-04-08 | 517.8449 |
| 2009-04-15 | 519.3438 |
| 2009-04-22 | 519.7249 |
| 2009-04-29 | 531.2110 |
| 2009-05-06 | 531.1200 |
| 2009-05-13 | 530.8657 |
| 2009-05-20 | 531.1491 |
| 2009-05-27 | 530.6801 |
| 2009-06-03 | 530.7777 |
| 2009-06-10 | 530.5780 |
| 2009-06-17 | 530.6264 |
| 2009-06-24 | 530.1584 |
| 2009-07-01 | 529.8831 |
| 2009-07-08 | 529.1917 |
| 2009-07-15 | 528.8294 |
| 2009-07-22 | 528.3885 |
| 2009-07-29 | 528.1609 |
| 2009-08-05 | 527.8697 |
| 2009-08-12 | 527.5643 |
| 2009-08-19 | 526.4698 |
| 2009-08-26 | 525.7090 |
| 2009-09-02 | 524.5813 |
| 2009-09-09 | 524.8988 |
| 2009-09-16 | 525.3416 |
| 2009-09-23 | 524.9905 |
| 2009-09-30 | 523.1085 |
| 2009-10-07 | 523.0196 |
| 2009-10-14 | 523.2052 |
| 2009-10-21 | 522.8722 |
| 2009-10-28 | 522.3993 |
| 2009-11-04 | 527.1210 |
| 2009-11-11 | 526.8400 |
| 2009-11-18 | 526.4466 |
| 2009-11-25 | 525.5344 |
| 2009-12-02 | 524.3384 |
| 2009-12-09 | 524.2096 |
| 2009-12-16 | 524.2724 |
| 2009-12-23 | 523.8408 |
| 2009-12-30 | 523.1113 |
| 2010-01-06 | 522.0841 |
| 2010-01-13 | 521.7888 |
| 2010-01-20 | 521.1350 |
| 2010-01-27 | 520.4775 |
| 2010-02-03 | 519.6718 |
| 2010-02-10 | 519.5011 |
| 2010-02-17 | 519.0969 |
| 2010-02-24 | 518.7568 |
| 2010-03-03 | 517.0500 |
| 2010-03-10 | 516.7558 |
| 2010-03-17 | 516.5775 |
| 2010-03-24 | 516.4399 |
| 2010-03-31 | 521.8422 |
| 2010-04-07 | 519.6923 |
| 2010-04-14 | 520.0747 |
| 2010-04-21 | 520.1434 |
| 2010-04-28 | 520.0380 |
| 2010-05-05 | 518.6010 |
| 2010-05-12 | 518.2799 |
| 2010-05-19 | 517.8006 |
| 2010-05-26 | 517.6159 |
| 2010-06-02 | 516.2017 |
| 2010-06-09 | 516.0021 |
| 2010-06-16 | 515.7733 |
| 2010-06-23 | 515.2911 |
| 2010-06-30 | 515.7957 |
| 2010-07-07 | 515.2792 |
| 2010-07-14 | 515.0323 |
| 2010-07-21 | 515.2925 |
| 2010-07-28 | 514.9306 |
| 2010-08-04 | 513.5839 |
| 2010-08-11 | 513.6819 |
| 2010-08-18 | 513.7682 |
| 2010-08-25 | 513.6281 |
| 2010-09-01 | 512.4200 |
| 2010-09-08 | 512.0925 |
| 2010-09-15 | 511.7148 |
| 2010-09-22 | 511.5481 |
| 2010-09-29 | 510.7150 |
| 2010-10-06 | 509.6982 |
| 2010-10-13 | 509.3581 |
| 2010-10-20 | 508.5656 |
| 2010-10-27 | 507.9492 |
| 2010-11-03 | 506.7034 |
| 2010-11-10 | 506.3637 |
| 2010-11-17 | 505.9183 |
| 2010-11-24 | 498.1734 |
| 2010-12-01 | 497.2203 |
| 2010-12-08 | 496.7541 |
| 2010-12-15 | 496.3333 |
| 2010-12-22 | 495.5625 |
| 2010-12-29 | 494.6098 |
| 2011-01-05 | 493.6468 |
| 2011-01-12 | 493.0810 |
| 2011-01-19 | 492.4656 |
| 2011-01-26 | 491.7039 |
| 2011-02-02 | 490.2979 |
| 2011-02-09 | 489.5480 |
| 2011-02-16 | 488.7473 |
| 2011-02-23 | 488.4953 |
| 2011-03-02 | 486.8216 |
| 2011-03-09 | 486.1077 |
| 2011-03-16 | 485.3949 |
| 2011-03-23 | 484.7717 |
| 2011-03-30 | 483.8637 |
| 2011-04-06 | 482.3839 |
| 2011-04-13 | 482.3156 |
| 2011-04-20 | 482.4961 |
| 2011-04-27 | 482.1273 |
| 2011-05-04 | 481.1726 |
| 2011-05-11 | 480.5819 |
| 2011-05-18 | 480.0221 |
| 2011-05-25 | 479.4935 |
| 2011-06-01 | 478.7243 |
| 2011-06-08 | 477.9768 |
| 2011-06-15 | 477.7982 |
| 2011-06-22 | 477.6918 |
| 2011-06-29 | 476.4895 |
| 2011-07-06 | 475.2674 |
| 2011-07-13 | 474.6970 |
| 2011-07-20 | 474.2526 |
| 2011-07-27 | 473.3083 |
| 2011-08-03 | 472.5619 |
| 2011-08-10 | 472.6856 |
| 2011-08-17 | 472.1700 |
| 2011-08-24 | 471.8745 |
| 2011-08-31 | 471.7991 |
| 2011-09-07 | 471.7862 |
| 2011-09-14 | 471.7412 |
| 2011-09-21 | 471.3178 |
| 2011-09-28 | 471.1711 |
| 2011-10-05 | 469.2777 |
| 2011-10-12 | 469.0471 |
| 2011-10-19 | 468.8648 |
| 2011-10-26 | 468.2125 |
| 2011-11-02 | 467.3286 |
| 2011-11-09 | 466.8652 |
| 2011-11-16 | 467.0845 |
| 2011-11-23 | 466.4624 |
| 2011-11-30 | 465.7234 |
| 2011-12-07 | 464.7459 |
| 2011-12-14 | 464.5764 |
| 2011-12-21 | 464.2206 |
| 2011-12-28 | 464.5226 |
| 2012-01-04 | 464.9981 |
| 2012-01-11 | 464.2360 |
| 2012-01-18 | 463.7675 |
| 2012-01-25 | 463.0849 |
| 2012-02-01 | 462.0958 |
| 2012-02-08 | 461.1252 |
| 2012-02-15 | 460.3900 |
| 2012-02-22 | 459.6667 |
| 2012-02-29 | 458.5412 |
| 2012-03-07 | 456.3984 |
| 2012-03-14 | 455.6599 |
| 2012-03-21 | 454.7902 |
| 2012-03-28 | 454.2104 |
| 2012-04-04 | 453.4522 |
| 2012-04-11 | 453.1551 |
| 2012-04-18 | 453.3541 |
| 2012-04-25 | 453.2577 |
| 2012-05-02 | 452.3368 |
| 2012-05-09 | 451.3957 |
| 2012-05-16 | 450.8294 |
| 2012-05-23 | 449.9198 |
| 2012-05-30 | 449.0692 |
| 2012-06-06 | 448.3804 |
| 2012-06-13 | 447.9449 |
| 2012-06-20 | 447.4670 |
| 2012-06-27 | 446.6680 |
| 2012-07-04 | 445.9685 |
| 2012-07-11 | 445.4655 |
| 2012-07-18 | 444.8466 |
| 2012-07-25 | 444.0515 |
| 2012-08-01 | 443.1345 |
| 2012-08-08 | 442.9048 |
| 2012-08-15 | 442.4427 |
| 2012-08-22 | 442.0859 |
| 2012-08-29 | 441.1024 |
| 2012-09-05 | 440.3215 |
| 2012-09-12 | 439.7493 |
| 2012-09-19 | 439.2189 |
| 2012-09-26 | 438.2384 |
| 2012-10-03 | 436.1563 |
| 2012-10-10 | 435.4845 |
| 2012-10-17 | 434.4809 |
| 2012-10-24 | 433.7005 |
| 2012-10-31 | 432.5883 |
| 2012-11-07 | 432.1628 |
| 2012-11-14 | 431.7002 |
| 2012-11-21 | 431.2274 |
| 2012-11-28 | 430.4148 |
| 2012-12-05 | 429.0520 |
| 2012-12-12 | 428.5468 |
| 2012-12-19 | 432.4728 |
| 2012-12-26 | 431.7083 |
| 2013-01-02 | 430.6987 |
| 2013-01-09 | 429.6229 |
| 2013-01-16 | 428.8671 |
| 2013-01-23 | 428.1990 |
| 2013-01-30 | 427.4806 |
| 2013-02-06 | 426.7014 |
| 2013-02-13 | 426.6401 |
| 2013-02-20 | 426.5600 |
| 2013-02-27 | 425.5865 |
| 2013-03-06 | 423.6849 |
| 2013-03-13 | 422.9393 |
| 2013-03-20 | 422.0913 |
| 2013-03-27 | 420.9830 |
| 2013-04-03 | 419.5646 |
| 2013-04-10 | 418.1944 |
| 2013-04-17 | 416.9305 |
| 2013-04-24 | 416.3238 |
| 2013-05-01 | 415.0732 |
| 2013-05-08 | 413.7204 |
| 2013-05-15 | 412.7452 |
| 2013-05-22 | 411.6568 |
| 2013-05-29 | 411.0655 |
| 2013-06-05 | 410.2693 |
| 2013-06-12 | 410.0539 |
| 2013-06-19 | 409.8090 |
| 2013-06-26 | 408.8535 |
| 2013-07-03 | 407.6683 |
| 2013-07-10 | 406.8767 |
| 2013-07-17 | 405.8840 |
| 2013-07-24 | 404.9450 |
| 2013-07-31 | 403.9619 |
| 2013-08-07 | 404.2009 |
| 2013-08-14 | 404.8823 |
| 2013-08-21 | 405.2181 |
| 2013-08-28 | 404.3269 |
| 2013-09-04 | 403.5278 |
| 2013-09-11 | 403.0563 |
| 2013-09-18 | 402.5728 |
| 2013-09-25 | 402.0018 |
| 2013-10-02 | 400.4156 |
| 2013-10-09 | 400.0639 |
| 2013-10-16 | 399.5100 |
| 2013-10-23 | 398.7799 |
| 2013-10-30 | 398.7223 |
| 2013-11-06 | 396.9007 |
| 2013-11-13 | 395.6377 |
| 2013-11-20 | 394.1784 |
| 2013-11-27 | 393.2567 |
| 2013-12-04 | 392.8799 |
| 2013-12-11 | 392.6271 |
| 2013-12-18 | 392.1080 |
| 2013-12-25 | 391.7468 |
| 2014-01-01 | 391.2529 |
| 2014-01-08 | 390.2365 |
| 2014-01-15 | 389.7387 |
| 2014-01-22 | 389.0829 |
| 2014-01-29 | 388.3826 |
| 2014-02-05 | 387.6323 |
| 2014-02-12 | 387.2374 |
| 2014-02-19 | 386.8300 |
| 2014-02-26 | 386.2783 |
| 2014-03-05 | 385.2461 |
| 2014-03-12 | 384.6651 |
| 2014-03-19 | 383.8439 |
| 2014-03-26 | 383.4822 |
| 2014-04-02 | 382.9159 |
| 2014-04-09 | 382.6562 |
| 2014-04-16 | 383.1405 |
| 2014-04-23 | 383.0333 |
| 2014-04-30 | 382.5834 |
| 2014-05-07 | 381.7504 |
| 2014-05-14 | 381.6310 |
| 2014-05-21 | 381.3047 |
| 2014-05-28 | 380.9011 |
| 2014-06-04 | 380.3431 |
| 2014-06-11 | 380.2337 |
| 2014-06-18 | 380.1803 |
| 2014-06-25 | 379.7212 |
| 2014-07-02 | 378.8339 |
| 2014-07-09 | 377.9986 |
| 2014-07-16 | 377.5132 |
| 2014-07-23 | 376.9252 |
| 2014-07-30 | 376.5676 |
| 2014-08-06 | 375.7680 |
| 2014-08-13 | 375.6740 |
| 2014-08-20 | 375.8173 |
| 2014-08-27 | 375.0096 |
| 2014-09-03 | 374.6785 |
| 2014-09-10 | 374.4388 |
| 2014-09-17 | 374.2037 |
| 2014-09-24 | 374.0988 |
| 2014-10-01 | 373.9604 |
| 2014-10-08 | 373.5199 |
| 2014-10-15 | 373.6609 |
| 2014-10-22 | 373.5971 |
| 2014-10-29 | 373.2583 |
| 2014-11-05 | 372.3048 |
| 2014-11-12 | 372.0201 |
| 2014-11-19 | 371.5853 |
| 2014-11-26 | 370.9350 |
| 2014-12-03 | 370.6576 |
| 2014-12-10 | 370.4216 |
| 2014-12-17 | 370.2199 |
| 2014-12-24 | 369.5545 |
| 2014-12-31 | 369.3916 |
| 2015-01-07 | 369.2611 |
| 2015-01-14 | 368.5490 |
| 2015-01-21 | 368.3235 |
| 2015-01-28 | 368.1695 |
| 2015-02-04 | 367.4552 |
| 2015-02-11 | 366.9995 |
| 2015-02-18 | 366.3664 |
| 2015-02-25 | 365.8193 |
| 2015-03-04 | 364.8069 |
| 2015-03-11 | 364.1879 |
| 2015-03-18 | 363.0062 |
| 2015-03-25 | 362.3615 |
| 2015-04-01 | 362.3229 |
| 2015-04-08 | 361.4534 |
| 2015-04-15 | 361.7123 |
| 2015-04-22 | 361.6343 |
| 2015-04-29 | 361.4387 |
| 2015-05-06 | 360.7068 |
| 2015-05-13 | 359.9514 |
| 2015-05-20 | 359.1693 |
| 2015-05-27 | 358.7788 |
| 2015-06-03 | 357.9272 |
| 2015-06-10 | 357.3212 |
| 2015-06-17 | 356.9151 |
| 2015-06-24 | 356.3734 |
| 2015-07-01 | 355.4295 |
| 2015-07-08 | 354.4783 |
| 2015-07-15 | 354.0057 |
| 2015-07-22 | 353.3315 |
| 2015-07-29 | 353.0047 |
| 2015-08-05 | 352.1142 |
| 2015-08-12 | 351.6031 |
| 2015-08-19 | 351.0020 |
| 2015-08-26 | 350.6284 |
| 2015-09-02 | 350.2605 |
| 2015-09-09 | 352.1921 |
| 2015-09-16 | 351.7941 |
| 2015-09-23 | 351.3321 |
| 2015-09-30 | 350.9064 |
| 2015-10-07 | 350.0154 |
| 2015-10-14 | 349.5189 |
| 2015-10-21 | 349.1709 |
| 2015-10-28 | 349.6872 |
| 2015-11-04 | 348.9633 |
| 2015-11-11 | 348.5616 |
| 2015-11-18 | 348.2502 |
| 2015-11-25 | 347.7859 |
| 2015-12-02 | 347.4647 |
| 2015-12-09 | 347.2738 |
| 2015-12-16 | 346.9740 |
| 2015-12-23 | 346.6105 |
| 2015-12-30 | 346.1984 |
| 2016-01-06 | 345.0999 |
| 2016-01-13 | 344.3977 |
| 2016-01-20 | 342.3672 |
| 2016-01-27 | 342.0068 |
| 2016-02-03 | 341.0976 |
| 2016-02-10 | 340.6495 |
| 2016-02-17 | 340.1404 |
| 2016-02-24 | 339.7060 |
| 2016-03-02 | 338.6415 |
| 2016-03-09 | 338.1355 |
| 2016-03-16 | 337.2736 |
| 2016-03-23 | 336.6267 |
| 2016-03-30 | 336.0638 |
| 2016-04-06 | 335.1077 |
| 2016-04-13 | 334.7223 |
| 2016-04-20 | 334.7591 |
| 2016-04-27 | 334.5597 |
| 2016-05-04 | 333.5920 |
| 2016-05-11 | 333.2716 |
| 2016-05-18 | 332.5595 |
| 2016-05-25 | 332.1496 |
| 2016-06-01 | 331.6454 |
| 2016-06-08 | 331.0738 |
| 2016-06-15 | 330.8445 |
| 2016-06-22 | 330.2438 |
| 2016-06-29 | 329.8650 |
| 2016-07-06 | 329.1764 |
| 2016-07-13 | 328.6314 |
| 2016-07-20 | 327.5819 |
| 2016-07-27 | 327.2700 |
| 2016-08-03 | 326.6100 |
| 2016-08-10 | 326.1227 |
| 2016-08-17 | 325.5917 |
| 2016-08-24 | 325.1213 |
| 2016-08-31 | 324.6247 |
| 2016-09-07 | 323.9929 |
| 2016-09-14 | 323.4769 |
| 2016-09-21 | 323.1256 |
| 2016-09-28 | 322.9879 |
| 2016-10-05 | 322.2020 |
| 2016-10-12 | 321.2667 |
| 2016-10-19 | 319.3615 |
| 2016-10-26 | 318.3868 |
| 2016-11-02 | 317.2782 |
| 2016-11-09 | 316.1672 |
| 2016-11-16 | 315.4085 |
| 2016-11-23 | 314.0602 |
| 2016-11-30 | 313.3920 |
| 2016-12-07 | 310.6263 |
| 2016-12-14 | 310.1848 |
| 2016-12-21 | 308.8927 |
| 2016-12-28 | 307.9908 |
| 2017-01-04 | 304.7334 |
| 2017-01-11 | 304.4113 |
| 2017-01-18 | 304.1264 |
| 2017-01-25 | 304.1278 |
| 2017-02-01 | 303.7080 |
| 2017-02-08 | 303.3096 |
| 2017-02-15 | 303.2645 |
| 2017-02-22 | 303.2009 |
| 2017-03-01 | 302.8151 |
| 2017-03-08 | 302.5071 |
| 2017-03-15 | 302.4720 |
| 2017-03-22 | 302.2266 |
| 2017-03-29 | 302.0750 |
| 2017-04-05 | 301.3172 |
| 2017-04-12 | 301.0585 |
| 2017-04-19 | 301.0631 |
| 2017-04-26 | 300.5582 |
| 2017-05-03 | 299.6388 |
| 2017-05-10 | 299.4378 |
| 2017-05-17 | 298.7449 |
| 2017-05-24 | 298.1561 |
| 2017-05-31 | 298.0462 |
| 2017-06-07 | 297.2249 |
| 2017-06-14 | 297.0981 |
| 2017-06-21 | 296.3847 |
| 2017-06-28 | 295.8837 |
| 2017-07-05 | 295.1289 |
| 2017-07-12 | 294.5868 |
| 2017-07-19 | 294.0338 |
| 2017-07-26 | 293.4001 |
| 2017-08-02 | 292.3778 |
| 2017-08-09 | 291.9317 |
| 2017-08-16 | 291.4438 |
| 2017-08-23 | 290.9197 |
| 2017-08-30 | 290.4676 |
| 2017-09-06 | 289.8274 |
| 2017-09-13 | 289.6388 |
| 2017-09-20 | 289.3740 |
| 2017-09-27 | 288.9281 |
| 2017-10-04 | 287.8731 |
| 2017-10-11 | 287.4462 |
| 2017-10-18 | 287.0198 |
| 2017-10-25 | 286.4270 |
| 2017-11-01 | 285.5695 |
| 2017-11-08 | 284.8582 |
| 2017-11-15 | 284.5042 |
| 2017-11-22 | 283.9511 |
| 2017-11-29 | 283.6960 |
| 2017-12-06 | 283.1658 |
| 2017-12-13 | 282.8673 |
| 2017-12-20 | 282.5017 |
| 2017-12-27 | 282.2080 |
| 2018-01-03 | 280.9125 |
| 2018-01-10 | 280.1168 |
| 2018-01-17 | 279.5698 |
| 2018-01-24 | 278.7527 |
| 2018-01-31 | 278.0263 |
| 2018-02-07 | 277.1008 |
| 2018-02-14 | 276.5748 |
| 2018-02-21 | 275.8404 |
| 2018-02-28 | 274.8392 |
| 2018-03-07 | 273.7151 |
| 2018-03-14 | 272.8488 |
| 2018-03-21 | 271.9335 |
| 2018-03-28 | 271.2980 |
| 2018-04-04 | 270.2660 |
| 2018-04-11 | 269.8483 |
| 2018-04-18 | 270.0833 |
| 2018-04-25 | 269.4700 |
| 2018-05-02 | 268.5846 |
| 2018-05-09 | 267.8208 |
| 2018-05-16 | 265.7833 |
| 2018-05-23 | 265.2556 |
| 2018-05-30 | 264.9111 |
| 2018-06-06 | 264.0131 |
| 2018-06-13 | 263.6218 |
| 2018-06-20 | 263.0766 |
| 2018-06-27 | 262.6927 |
| 2018-07-04 | 261.8623 |
| 2018-07-11 | 261.2477 |
| 2018-07-18 | 260.7644 |
| 2018-07-25 | 260.3063 |
| 2018-08-01 | 259.5146 |
| 2018-08-08 | 258.8705 |
| 2018-08-15 | 258.4132 |
| 2018-08-22 | 257.9377 |
| 2018-08-29 | 257.5992 |
| 2018-09-05 | 256.9760 |
| 2018-09-12 | 256.7680 |
| 2018-09-19 | 256.4698 |
| 2018-09-26 | 255.9134 |
| 2018-10-03 | 255.3549 |
| 2018-10-10 | 255.0902 |
| 2018-10-17 | 254.8189 |
| 2018-10-24 | 254.5054 |
| 2018-10-31 | 253.9817 |
| 2018-11-07 | 253.3089 |
| 2018-11-14 | 253.1721 |
| 2018-11-21 | 252.6965 |
| 2018-11-28 | 252.3786 |
| 2018-12-05 | 251.8440 |
| 2018-12-12 | 251.7055 |
| 2018-12-19 | 251.3998 |
| 2018-12-26 | 250.4212 |
| 2019-01-02 | 253.0918 |
| 2019-01-09 | 252.1566 |
| 2019-01-16 | 251.7294 |
| 2019-01-23 | 251.2901 |
| 2019-01-30 | 250.6483 |
| 2019-02-06 | 249.8652 |
| 2019-02-13 | 249.5187 |
| 2019-02-20 | 249.1020 |
| 2019-02-27 | 248.3612 |
| 2019-03-06 | 247.3731 |
| 2019-03-13 | 246.7897 |
| 2019-03-20 | 246.0376 |
| 2019-03-27 | 245.4910 |
| 2019-04-03 | 244.6666 |
| 2019-04-10 | 244.4904 |
| 2019-04-17 | 244.8167 |
| 2019-04-24 | 244.4385 |
| 2019-05-01 | 243.7530 |
| 2019-05-08 | 242.8452 |
| 2019-05-15 | 242.4698 |
| 2019-05-22 | 241.9660 |
| 2019-05-29 | 241.6988 |
| 2019-06-05 | 240.8722 |
| 2019-06-12 | 240.4672 |
| 2019-06-19 | 240.1906 |
| 2019-06-26 | 239.3407 |
| 2019-07-03 | 237.9972 |
| 2019-07-10 | 237.6048 |
| 2019-07-17 | 237.1277 |
| 2019-07-24 | 236.5780 |
| 2019-07-31 | 236.1261 |
| 2019-08-07 | 235.5157 |
| 2019-08-14 | 235.1813 |
| 2019-08-21 | 234.7359 |
| 2019-08-28 | 234.3025 |
| 2019-09-04 | 233.6433 |
| 2019-09-11 | 233.3235 |
| 2019-09-18 | 233.0602 |
| 2019-09-25 | 232.7526 |
| 2019-10-02 | 231.2256 |
| 2019-10-09 | 230.1303 |
| 2019-10-16 | 230.2905 |
| 2019-10-23 | 229.8726 |
| 2019-10-30 | 229.2870 |
| 2019-11-06 | 228.6354 |
| 2019-11-13 | 228.2904 |
| 2019-11-20 | 227.6461 |
| 2019-11-27 | 227.0475 |
| 2019-12-04 | 226.6883 |
| 2019-12-11 | 226.1976 |
| 2019-12-18 | 225.7291 |
| 2019-12-25 | 225.1220 |
| 2020-01-01 | 224.6440 |
| 2020-01-08 | 223.8792 |
| 2020-01-15 | 223.3592 |
| 2020-01-22 | 222.8619 |
| 2020-01-29 | 222.3131 |
| 2020-02-05 | 221.5405 |
| 2020-02-12 | 221.0965 |
| 2020-02-19 | 220.6173 |
| 2020-02-26 | 220.2038 |
| 2020-03-04 | 219.5280 |
| 2020-03-11 | 219.5942 |
| 2020-03-18 | 220.5281 |
| 2020-03-25 | 221.0171 |
| 2020-04-01 | 220.5725 |
| 2020-04-08 | 220.1005 |
| 2020-04-15 | 218.4889 |
| 2020-04-22 | 218.9130 |
| 2020-04-29 | 218.0472 |
| 2020-05-06 | 217.1288 |
| 2020-05-13 | 216.4801 |
| 2020-05-20 | 215.6358 |
| 2020-05-27 | 215.0835 |
| 2020-06-03 | 213.9854 |
| 2020-06-10 | 213.5224 |
| 2020-06-17 | 212.9490 |
| 2020-06-24 | 212.1150 |
| 2020-07-01 | 211.4489 |
| 2020-07-08 | 210.7471 |
| 2020-07-15 | 210.5075 |
| 2020-07-22 | 209.7771 |
| 2020-07-29 | 209.0970 |
| 2020-08-05 | 207.9248 |
| 2020-08-12 | 207.3895 |
| 2020-08-19 | 206.6419 |
| 2020-08-26 | 206.2249 |
| 2020-09-02 | 205.2342 |
| 2020-09-09 | 204.6413 |
| 2020-09-16 | 203.9570 |
| 2020-09-23 | 203.3998 |
| 2020-09-30 | 202.4525 |
| 2020-10-07 | 201.4604 |
| 2020-10-14 | 200.6665 |
| 2020-10-21 | 199.7597 |
| 2020-10-28 | 199.0566 |
| 2020-11-04 | 198.2225 |
| 2020-11-11 | 197.6695 |
| 2020-11-18 | 196.7944 |
| 2020-11-25 | 195.9049 |
| 2020-12-02 | 195.2216 |
| 2020-12-09 | 194.7106 |
| 2020-12-16 | 194.1028 |
| 2020-12-23 | 193.2521 |
| 2020-12-30 | 192.6577 |
| 2021-01-06 | 192.5111 |
| 2021-01-13 | 191.7567 |
| 2021-01-20 | 191.0759 |
| 2021-01-27 | 190.2095 |
| 2021-02-03 | 188.8931 |
| 2021-02-10 | 188.2365 |
| 2021-02-17 | 187.4888 |
| 2021-02-24 | 186.7699 |
| 2021-03-03 | 185.7970 |
| 2021-03-10 | 185.0090 |
| 2021-03-17 | 183.9064 |
| 2021-03-24 | 183.0437 |
| 2021-03-31 | 182.5150 |
| 2021-04-07 | 181.8427 |
| 2021-04-14 | 181.4060 |
| 2021-04-21 | 180.6226 |
| 2021-04-28 | 180.1990 |
| 2021-05-05 | 179.3904 |
| 2021-05-12 | 179.0096 |
| 2021-05-19 | 178.9795 |
| 2021-05-26 | 178.5528 |
| 2021-06-02 | 177.9061 |
| 2021-06-09 | 177.3205 |
| 2021-06-16 | 176.8027 |
| 2021-06-23 | 176.2992 |
| 2021-06-30 | 175.4317 |
| 2021-07-07 | 174.7222 |
| 2021-07-14 | 174.2760 |
| 2021-07-21 | 173.7279 |
| 2021-07-28 | 173.4030 |
| 2021-08-04 | 172.6659 |
| 2021-08-11 | 172.1820 |
| 2021-08-18 | 171.8097 |
| 2021-08-25 | 171.3718 |
| 2021-09-01 | 170.6845 |
| 2021-09-08 | 170.3095 |
| 2021-09-15 | 169.8674 |
| 2021-09-22 | 169.4920 |
| 2021-09-29 | 169.0781 |
| 2021-10-06 | 168.5463 |
| 2021-10-13 | 166.1402 |
| 2021-10-20 | 165.8284 |
| 2021-10-27 | 167.7398 |
| 2021-11-03 | 167.2363 |
| 2021-11-10 | 166.7375 |
| 2021-11-17 | 166.3264 |
| 2021-11-24 | 165.7213 |
| 2021-12-01 | 165.4186 |
| 2021-12-08 | 165.1294 |
| 2021-12-15 | 164.8825 |
| 2021-12-22 | 164.5355 |
| 2021-12-29 | 164.0898 |
| 2022-01-05 | 163.3691 |
| 2022-01-12 | 162.8982 |
| 2022-01-19 | 162.5713 |
| 2022-01-26 | 162.3674 |
| 2022-02-02 | 161.8786 |
| 2022-02-09 | 161.7018 |
| 2022-02-16 | 161.4250 |
| 2022-02-23 | 161.3861 |
| 2022-03-02 | 161.0544 |
| 2022-03-09 | 160.8158 |
| 2022-03-16 | 160.5519 |
| 2022-03-23 | 160.3660 |
| 2022-03-30 | 160.1749 |
| 2022-04-06 | 159.1331 |
| 2022-04-13 | 159.4078 |
| 2022-04-20 | 160.0224 |
| 2022-04-27 | 160.0560 |
| 2022-05-04 | 159.7990 |
| 2022-05-11 | 159.9770 |
| 2022-05-18 | 159.9924 |
| 2022-05-25 | 160.0933 |
| 2022-06-01 | 160.0732 |
| 2022-06-08 | 160.0896 |
| 2022-06-15 | 160.3165 |
| 2022-06-22 | 160.3319 |
| 2022-06-29 | 160.4569 |
| 2022-07-06 | 160.0983 |
| 2022-07-13 | 160.1381 |
| 2022-07-20 | 160.1739 |
| 2022-07-27 | 160.3510 |
| 2022-08-03 | 160.2030 |
| 2022-08-10 | 160.1921 |
| 2022-08-17 | 160.2097 |
| 2022-08-24 | 160.1451 |
| 2022-08-31 | 160.2606 |
| 2022-09-07 | 159.8856 |
| 2022-09-14 | 160.2469 |
| 2022-09-21 | 160.3621 |
| 2022-09-28 | 160.4196 |
| 2022-10-05 | 160.4952 |
| 2022-10-12 | 160.5524 |
| 2022-10-19 | 160.5453 |
| 2022-10-26 | 160.4841 |
| 2022-11-02 | 160.3746 |
| 2022-11-09 | 160.2890 |
| 2022-11-16 | 160.2660 |
| 2022-11-23 | 160.1076 |
| 2022-11-30 | 160.2760 |
| 2022-12-07 | 160.4287 |
| 2022-12-14 | 160.5794 |
| 2022-12-21 | 160.5682 |
| 2022-12-28 | 160.5385 |
| 2023-01-04 | 159.9150 |
| 2023-01-11 | 159.4519 |
| 2023-01-18 | 159.4023 |
| 2023-01-25 | 159.2132 |
| 2023-02-01 | 159.0882 |
| 2023-02-08 | 158.9671 |
| 2023-02-15 | 158.3700 |
| 2023-02-22 | 158.3727 |
| 2023-03-01 | 157.9863 |
| 2023-03-08 | 157.5484 |
| 2023-03-15 | 157.4962 |
| 2023-03-22 | 157.3383 |
| 2023-03-29 | 157.1919 |
| 2023-04-05 | 156.3217 |
| 2023-04-12 | 156.3441 |
| 2023-04-19 | 156.7720 |
| 2023-04-26 | 157.2162 |
| 2023-05-03 | 157.0316 |
| 2023-05-10 | 156.7466 |
| 2023-05-17 | 156.4874 |
| 2023-05-24 | 156.2967 |
| 2023-05-31 | 156.1160 |
| 2023-06-07 | 155.7190 |
| 2023-06-14 | 155.6780 |
| 2023-06-21 | 155.6010 |
| 2023-06-28 | 155.5230 |
| 2023-07-05 | 154.9080 |
| 2023-07-12 | 154.7240 |
| 2023-07-19 | 154.4610 |
| 2023-07-26 | 154.3920 |
| 2023-08-02 | 154.0940 |
| 2023-08-09 | 153.8540 |
| 2023-08-16 | 153.7450 |
| 2023-08-23 | 153.6850 |
| 2023-08-30 | 153.5540 |
| 2023-09-06 | 153.2140 |
| 2023-09-13 | 153.2160 |
| 2023-09-20 | 153.2810 |
| 2023-09-27 | 153.3400 |
| 2023-10-04 | 153.1940 |
| 2023-10-11 | 153.3540 |
| 2023-10-18 | 153.4310 |
| 2023-10-25 | 153.4810 |
| 2023-11-01 | 153.4440 |
| 2023-11-08 | 153.1660 |
| 2023-11-15 | 153.1780 |
| 2023-11-22 | 153.2110 |
| 2023-11-29 | 153.2910 |
| 2023-12-06 | 153.0950 |
| 2023-12-13 | 153.1220 |
| 2023-12-20 | 153.1520 |
| 2023-12-27 | 153.1180 |
| 2024-01-03 | 152.7220 |
| 2024-01-10 | 152.3710 |
| 2024-01-17 | 152.3770 |
| 2024-01-24 | 152.3910 |
| 2024-01-31 | 152.3500 |
| 2024-02-07 | 152.0740 |
| 2024-02-14 | 151.9710 |
| 2024-02-21 | 151.7330 |
| 2024-02-28 | 151.7480 |
| 2024-03-06 | 150.9100 |
| 2024-03-13 | 150.8030 |
| 2024-03-20 | 150.6190 |
| 2024-03-27 | 150.6130 |
| 2024-04-03 | 150.3810 |
| 2024-04-10 | 150.5380 |
| 2024-04-17 | 151.2820 |
| 2024-04-24 | 151.3940 |
| 2024-05-01 | 151.4380 |
| 2024-05-08 | 151.0960 |
| 2024-05-15 | 151.1980 |
| 2024-05-22 | 151.1580 |
| 2024-05-29 | 151.3030 |
| 2024-06-05 | 150.4150 |
| 2024-06-12 | 150.4350 |
| 2024-06-19 | 150.4130 |
| 2024-06-26 | 150.5850 |
| 2024-07-03 | 150.4530 |
| 2024-07-10 | 150.4870 |
| 2024-07-17 | 150.4560 |
| 2024-07-24 | 150.5220 |
| 2024-07-31 | 150.8220 |
| 2024-08-07 | 150.6140 |
| 2024-08-14 | 150.7450 |
| 2024-08-21 | 150.7440 |
| 2024-08-28 | 150.7950 |
| 2024-09-04 | 150.8280 |
| 2024-09-11 | 151.1050 |
| 2024-09-18 | 151.0040 |
| 2024-09-25 | 151.2520 |
| 2024-10-02 | 150.6920 |
| 2024-10-09 | 150.7070 |
| 2024-10-16 | 150.8160 |