Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-07-01 |
| Last Updated | 2026-07-10 3:45 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.4195 |
| 1987-06-24 | 22.7950 |
| 1987-07-01 | 23.2886 |
| 1987-07-08 | 23.5136 |
| 1987-07-15 | 23.8430 |
| 1987-07-22 | 24.0383 |
| 1987-07-29 | 24.3163 |
| 1987-08-05 | 24.5589 |
| 1987-08-12 | 24.8426 |
| 1987-08-19 | 25.0794 |
| 1987-08-26 | 25.3415 |
| 1987-09-02 | 25.6171 |
| 1987-09-09 | 26.0717 |
| 1987-09-16 | 26.1902 |
| 1987-09-23 | 26.3937 |
| 1987-09-30 | 26.7947 |
| 1987-10-07 | 26.7828 |
| 1987-10-14 | 26.9705 |
| 1987-10-21 | 27.1502 |
| 1987-10-28 | 27.3026 |
| 1987-11-04 | 27.5198 |
| 1987-11-11 | 27.9694 |
| 1987-11-18 | 27.8526 |
| 1987-11-25 | 27.9952 |
| 1987-12-02 | 28.1344 |
| 1987-12-09 | 28.2709 |
| 1987-12-16 | 28.5435 |
| 1987-12-23 | 28.9119 |
| 1987-12-30 | 29.5289 |
| 1988-01-06 | 29.5459 |
| 1988-01-13 | 29.9110 |
| 1988-01-20 | 30.0411 |
| 1988-01-27 | 30.2166 |
| 1988-02-03 | 30.3279 |
| 1988-02-10 | 30.6006 |
| 1988-02-17 | 30.7469 |
| 1988-02-24 | 30.6826 |
| 1988-03-02 | 30.8752 |
| 1988-03-09 | 31.0286 |
| 1988-03-16 | 31.0428 |
| 1988-03-23 | 31.1114 |
| 1988-03-30 | 31.2096 |
| 1988-04-06 | 31.6321 |
| 1988-04-13 | 31.6017 |
| 1988-04-20 | 31.8877 |
| 1988-04-27 | 32.1656 |
| 1988-05-04 | 32.3739 |
| 1988-05-11 | 32.5788 |
| 1988-05-18 | 32.6702 |
| 1988-05-25 | 32.8300 |
| 1988-06-01 | 32.9871 |
| 1988-06-08 | 33.1544 |
| 1988-06-15 | 33.3845 |
| 1988-06-22 | 33.6055 |
| 1988-06-29 | 33.9139 |
| 1988-07-06 | 33.9872 |
| 1988-07-13 | 34.0940 |
| 1988-07-20 | 34.2174 |
| 1988-07-27 | 34.4196 |
| 1988-08-03 | 34.6819 |
| 1988-08-10 | 34.8206 |
| 1988-08-17 | 35.0919 |
| 1988-08-24 | 35.2665 |
| 1988-08-31 | 35.4926 |
| 1988-09-07 | 35.6340 |
| 1988-09-14 | 36.0595 |
| 1988-09-21 | 36.3344 |
| 1988-09-28 | 36.4749 |
| 1988-10-05 | 36.6994 |
| 1988-10-12 | 36.8164 |
| 1988-10-19 | 36.9432 |
| 1988-10-26 | 37.0864 |
| 1988-11-02 | 37.3826 |
| 1988-11-09 | 37.5323 |
| 1988-11-16 | 37.6970 |
| 1988-11-23 | 37.9469 |
| 1988-11-30 | 38.0968 |
| 1988-12-07 | 38.2126 |
| 1988-12-14 | 38.3308 |
| 1988-12-21 | 38.4992 |
| 1988-12-28 | 38.4367 |
| 1989-01-04 | 38.7692 |
| 1989-01-11 | 38.9090 |
| 1989-01-18 | 39.0550 |
| 1989-01-25 | 39.0316 |
| 1989-02-01 | 39.2839 |
| 1989-02-08 | 39.4998 |
| 1989-02-15 | 39.6525 |
| 1989-02-22 | 39.9381 |
| 1989-03-01 | 40.0242 |
| 1989-03-08 | 40.1255 |
| 1989-03-15 | 40.3341 |
| 1989-03-22 | 40.3850 |
| 1989-03-29 | 40.6167 |
| 1989-04-05 | 40.7661 |
| 1989-04-12 | 40.8880 |
| 1989-04-19 | 41.1878 |
| 1989-04-26 | 41.5196 |
| 1989-05-03 | 41.7024 |
| 1989-05-10 | 41.9532 |
| 1989-05-17 | 42.1330 |
| 1989-05-24 | 42.2918 |
| 1989-05-31 | 42.4452 |
| 1989-06-07 | 42.6767 |
| 1989-06-14 | 42.9797 |
| 1989-06-21 | 43.2059 |
| 1989-06-28 | 43.5792 |
| 1989-07-05 | 43.5291 |
| 1989-07-12 | 43.7381 |
| 1989-07-19 | 43.9752 |
| 1989-07-26 | 44.0656 |
| 1989-08-02 | 44.3341 |
| 1989-08-09 | 44.5630 |
| 1989-08-16 | 44.8607 |
| 1989-08-23 | 45.0647 |
| 1989-08-30 | 45.3522 |
| 1989-09-06 | 45.5157 |
| 1989-09-13 | 45.7556 |
| 1989-09-20 | 46.0030 |
| 1989-09-27 | 46.2140 |
| 1989-10-04 | 46.3209 |
| 1989-10-11 | 46.4815 |
| 1989-10-18 | 46.7397 |
| 1989-10-25 | 46.8816 |
| 1989-11-01 | 47.1111 |
| 1989-11-08 | 47.1876 |
| 1989-11-15 | 47.3473 |
| 1989-11-22 | 47.5032 |
| 1989-11-29 | 47.6469 |
| 1989-12-06 | 47.8178 |
| 1989-12-13 | 48.0688 |
| 1989-12-20 | 48.1248 |
| 1989-12-27 | 48.2464 |
| 1990-01-03 | 48.5141 |
| 1990-01-10 | 48.8133 |
| 1990-01-17 | 48.9323 |
| 1990-01-24 | 49.0773 |
| 1990-01-31 | 49.2260 |
| 1990-02-07 | 49.3068 |
| 1990-02-14 | 49.5090 |
| 1990-02-21 | 49.5457 |
| 1990-02-28 | 49.5488 |
| 1990-03-07 | 49.7961 |
| 1990-03-14 | 49.9384 |
| 1990-03-21 | 50.0393 |
| 1990-03-28 | 50.0278 |
| 1990-04-04 | 49.9551 |
| 1990-04-11 | 50.3371 |
| 1990-04-18 | 50.7013 |
| 1990-04-25 | 51.0985 |
| 1990-05-02 | 51.2462 |
| 1990-05-09 | 51.3811 |
| 1990-05-16 | 51.6531 |
| 1990-05-23 | 51.7582 |
| 1990-05-30 | 52.0036 |
| 1990-06-06 | 52.1868 |
| 1990-06-13 | 52.4131 |
| 1990-06-20 | 52.6859 |
| 1990-06-27 | 53.0129 |
| 1990-07-04 | 53.1049 |
| 1990-07-11 | 53.3135 |
| 1990-07-18 | 53.6170 |
| 1990-07-25 | 54.0861 |
| 1990-08-01 | 54.4192 |
| 1990-08-08 | 54.5935 |
| 1990-08-15 | 54.9233 |
| 1990-08-22 | 55.1850 |
| 1990-08-29 | 55.3748 |
| 1990-09-05 | 55.5155 |
| 1990-09-12 | 55.7689 |
| 1990-09-19 | 55.7198 |
| 1990-09-26 | 56.3430 |
| 1990-10-03 | 56.6946 |
| 1990-10-10 | 56.8408 |
| 1990-10-17 | 57.4453 |
| 1990-10-24 | 57.8804 |
| 1990-10-31 | 58.0737 |
| 1990-11-07 | 58.0580 |
| 1990-11-14 | 58.1716 |
| 1990-11-21 | 58.2827 |
| 1990-11-28 | 58.3553 |
| 1990-12-05 | 58.8095 |
| 1990-12-12 | 58.4320 |
| 1990-12-19 | 58.6798 |
| 1990-12-26 | 58.7663 |
| 1991-01-02 | 58.7336 |
| 1991-01-09 | 58.8398 |
| 1991-01-16 | 59.0556 |
| 1991-01-23 | 59.0898 |
| 1991-01-30 | 59.1431 |
| 1991-02-06 | 59.0927 |
| 1991-02-13 | 59.8213 |
| 1991-02-20 | 59.9927 |
| 1991-02-27 | 60.0633 |
| 1991-03-06 | 60.1178 |
| 1991-03-13 | 60.2107 |
| 1991-03-20 | 60.3014 |
| 1991-03-27 | 60.3929 |
| 1991-04-03 | 60.5065 |
| 1991-04-10 | 60.6099 |
| 1991-04-17 | 60.9958 |
| 1991-04-24 | 61.3685 |
| 1991-05-01 | 61.5287 |
| 1991-05-08 | 61.6343 |
| 1991-05-15 | 61.7738 |
| 1991-05-22 | 61.8745 |
| 1991-05-29 | 62.0713 |
| 1991-06-05 | 62.3703 |
| 1991-06-12 | 62.5050 |
| 1991-06-19 | 62.4885 |
| 1991-06-26 | 62.5935 |
| 1991-07-03 | 62.5622 |
| 1991-07-10 | 62.6564 |
| 1991-07-17 | 62.8223 |
| 1991-07-24 | 62.9169 |
| 1991-07-31 | 63.1158 |
| 1991-08-07 | 63.1806 |
| 1991-08-14 | 63.4027 |
| 1991-08-21 | 63.6029 |
| 1991-08-28 | 63.8112 |
| 1991-09-04 | 64.0162 |
| 1991-09-11 | 64.3001 |
| 1991-09-18 | 64.4599 |
| 1991-09-25 | 64.5509 |
| 1991-10-02 | 64.7985 |
| 1991-10-09 | 64.9192 |
| 1991-10-16 | 64.8808 |
| 1991-10-23 | 65.0506 |
| 1991-10-30 | 65.2837 |
| 1991-11-06 | 65.3038 |
| 1991-11-13 | 65.3524 |
| 1991-11-20 | 65.4941 |
| 1991-11-27 | 65.6013 |
| 1991-12-04 | 65.6297 |
| 1991-12-11 | 65.7616 |
| 1991-12-18 | 65.9299 |
| 1991-12-25 | 66.1021 |
| 1992-01-01 | 65.9306 |
| 1992-01-08 | 65.9353 |
| 1992-01-15 | 66.1291 |
| 1992-01-22 | 66.1540 |
| 1992-01-29 | 66.1722 |
| 1992-02-05 | 66.0111 |
| 1992-02-12 | 65.8962 |
| 1992-02-19 | 65.8504 |
| 1992-02-26 | 65.7351 |
| 1992-03-04 | 65.6457 |
| 1992-03-11 | 65.5082 |
| 1992-03-18 | 65.5209 |
| 1992-03-25 | 65.4802 |
| 1992-04-01 | 66.0063 |
| 1992-04-08 | 65.8121 |
| 1992-04-15 | 66.1317 |
| 1992-04-22 | 66.2681 |
| 1992-04-29 | 66.4479 |
| 1992-05-06 | 66.6233 |
| 1992-05-13 | 66.7109 |
| 1992-05-20 | 66.7264 |
| 1992-05-27 | 66.7313 |
| 1992-06-03 | 66.5107 |
| 1992-06-10 | 66.7613 |
| 1992-06-17 | 67.0420 |
| 1992-06-24 | 67.0877 |
| 1992-07-01 | 67.0941 |
| 1992-07-08 | 67.0489 |
| 1992-07-15 | 67.2881 |
| 1992-07-22 | 67.2998 |
| 1992-07-29 | 67.4307 |
| 1992-08-05 | 67.4197 |
| 1992-08-12 | 67.5801 |
| 1992-08-19 | 67.6941 |
| 1992-08-26 | 67.7455 |
| 1992-09-02 | 67.7469 |
| 1992-09-09 | 67.7547 |
| 1992-09-16 | 67.9295 |
| 1992-09-23 | 67.9625 |
| 1992-09-30 | 68.4062 |
| 1992-10-07 | 68.8220 |
| 1992-10-14 | 68.8619 |
| 1992-10-21 | 68.8182 |
| 1992-10-28 | 68.7800 |
| 1992-11-04 | 68.7076 |
| 1992-11-11 | 68.7987 |
| 1992-11-18 | 68.8046 |
| 1992-11-25 | 68.7236 |
| 1992-12-02 | 68.6315 |
| 1992-12-09 | 68.6907 |
| 1992-12-16 | 68.6613 |
| 1992-12-23 | 68.4640 |
| 1992-12-30 | 68.5657 |
| 1993-01-06 | 68.4929 |
| 1993-01-13 | 68.4213 |
| 1993-01-20 | 68.4606 |
| 1993-01-27 | 68.4217 |
| 1993-02-03 | 68.2777 |
| 1993-02-10 | 68.2626 |
| 1993-02-17 | 68.2713 |
| 1993-02-24 | 68.2601 |
| 1993-03-03 | 68.6996 |
| 1993-03-10 | 68.6265 |
| 1993-03-17 | 68.6407 |
| 1993-03-24 | 68.6344 |
| 1993-03-31 | 68.9011 |
| 1993-04-07 | 68.7994 |
| 1993-04-14 | 69.0480 |
| 1993-04-21 | 69.4355 |
| 1993-04-28 | 69.5644 |
| 1993-05-05 | 69.6003 |
| 1993-05-12 | 69.5834 |
| 1993-05-19 | 69.5794 |
| 1993-05-26 | 69.6487 |
| 1993-06-02 | 69.4920 |
| 1993-06-09 | 69.3964 |
| 1993-06-16 | 69.7865 |
| 1993-06-23 | 69.6675 |
| 1993-06-30 | 69.6580 |
| 1993-07-07 | 69.7020 |
| 1993-07-14 | 68.9213 |
| 1993-07-21 | 68.6920 |
| 1993-07-28 | 68.4556 |
| 1993-08-04 | 68.2270 |
| 1993-08-11 | 68.0313 |
| 1993-08-18 | 67.9531 |
| 1993-08-25 | 67.7284 |
| 1993-09-01 | 70.2846 |
| 1993-09-08 | 70.0970 |
| 1993-09-15 | 69.9880 |
| 1993-09-22 | 69.7432 |
| 1993-09-29 | 69.5149 |
| 1993-10-06 | 69.2174 |
| 1993-10-13 | 69.1074 |
| 1993-10-20 | 68.9734 |
| 1993-10-27 | 68.8445 |
| 1993-11-03 | 68.6608 |
| 1993-11-10 | 68.5356 |
| 1993-11-17 | 68.4466 |
| 1993-11-24 | 68.2380 |
| 1993-12-01 | 68.0943 |
| 1993-12-08 | 67.9228 |
| 1993-12-15 | 67.9052 |
| 1993-12-22 | 67.8072 |
| 1993-12-29 | 67.6093 |
| 1994-01-05 | 67.5915 |
| 1994-01-12 | 67.4378 |
| 1994-01-19 | 67.4331 |
| 1994-01-26 | 67.4010 |
| 1994-02-02 | 67.4111 |
| 1994-02-09 | 67.3035 |
| 1994-02-16 | 67.2476 |
| 1994-02-23 | 67.1242 |
| 1994-03-02 | 67.0756 |
| 1994-03-09 | 66.9694 |
| 1994-03-16 | 66.8491 |
| 1994-03-23 | 66.8699 |
| 1994-03-30 | 66.8013 |
| 1994-04-06 | 66.8078 |
| 1994-04-13 | 66.8960 |
| 1994-04-20 | 67.2081 |
| 1994-04-27 | 67.3780 |
| 1994-05-04 | 67.3848 |
| 1994-05-11 | 67.4213 |
| 1994-05-18 | 67.5935 |
| 1994-05-25 | 67.6919 |
| 1994-06-01 | 67.7971 |
| 1994-06-08 | 67.7924 |
| 1994-06-15 | 68.0030 |
| 1994-06-22 | 67.8498 |
| 1994-06-29 | 68.0867 |
| 1994-07-06 | 68.1050 |
| 1994-07-13 | 68.0933 |
| 1994-07-20 | 68.1261 |
| 1994-07-27 | 68.1797 |
| 1994-08-03 | 68.3002 |
| 1994-08-10 | 68.2712 |
| 1994-08-17 | 68.4618 |
| 1994-08-24 | 68.4930 |
| 1994-08-31 | 68.6954 |
| 1994-09-07 | 68.7559 |
| 1994-09-14 | 68.9257 |
| 1994-09-21 | 69.0972 |
| 1994-09-28 | 69.2369 |
| 1994-10-05 | 69.4141 |
| 1994-10-12 | 69.5100 |
| 1994-10-19 | 69.5542 |
| 1994-10-26 | 69.5839 |
| 1994-11-02 | 69.6626 |
| 1994-11-09 | 69.6837 |
| 1994-11-16 | 69.7647 |
| 1994-11-23 | 69.7370 |
| 1994-11-30 | 69.8299 |
| 1994-12-07 | 69.8213 |
| 1994-12-14 | 69.6470 |
| 1994-12-21 | 69.5789 |
| 1994-12-28 | 69.6035 |
| 1995-01-04 | 69.7762 |
| 1995-01-11 | 69.8988 |
| 1995-01-18 | 69.9291 |
| 1995-01-25 | 69.8948 |
| 1995-02-01 | 69.9147 |
| 1995-02-08 | 69.8544 |
| 1995-02-15 | 69.8556 |
| 1995-02-22 | 69.7344 |
| 1995-03-01 | 69.2745 |
| 1995-03-08 | 69.2003 |
| 1995-03-15 | 69.1378 |
| 1995-03-22 | 69.0950 |
| 1995-03-29 | 69.2367 |
| 1995-04-05 | 69.1841 |
| 1995-04-12 | 69.3459 |
| 1995-04-19 | 69.7905 |
| 1995-04-26 | 70.0403 |
| 1995-05-03 | 70.2471 |
| 1995-05-10 | 70.4183 |
| 1995-05-17 | 70.5596 |
| 1995-05-24 | 70.6530 |
| 1995-05-31 | 70.8053 |
| 1995-06-07 | 70.7939 |
| 1995-06-14 | 70.9751 |
| 1995-06-21 | 71.0687 |
| 1995-06-28 | 71.4033 |
| 1995-07-05 | 71.3163 |
| 1995-07-12 | 71.6917 |
| 1995-07-19 | 71.6572 |
| 1995-07-26 | 71.5650 |
| 1995-08-02 | 71.7249 |
| 1995-08-09 | 72.0015 |
| 1995-08-16 | 72.1226 |
| 1995-08-23 | 72.0245 |
| 1995-08-30 | 72.1995 |
| 1995-09-06 | 72.6864 |
| 1995-09-13 | 72.8945 |
| 1995-09-20 | 73.0271 |
| 1995-09-27 | 72.9698 |
| 1995-10-04 | 72.8608 |
| 1995-10-11 | 72.7795 |
| 1995-10-18 | 72.8172 |
| 1995-10-25 | 72.9156 |
| 1995-11-01 | 73.0948 |
| 1995-11-08 | 73.1091 |
| 1995-11-15 | 73.1296 |
| 1995-11-22 | 73.1452 |
| 1995-11-29 | 73.1793 |
| 1995-12-06 | 72.8455 |
| 1995-12-13 | 73.0539 |
| 1995-12-20 | 73.2035 |
| 1995-12-27 | 73.3753 |
| 1996-01-03 | 73.3392 |
| 1996-01-10 | 73.3289 |
| 1996-01-17 | 73.3148 |
| 1996-01-24 | 73.3289 |
| 1996-01-31 | 73.3325 |
| 1996-02-07 | 73.1466 |
| 1996-02-14 | 73.2076 |
| 1996-02-21 | 73.1232 |
| 1996-02-28 | 73.3569 |
| 1996-03-06 | 73.1844 |
| 1996-03-13 | 73.1032 |
| 1996-03-20 | 73.0415 |
| 1996-03-27 | 72.9813 |
| 1996-04-03 | 72.1556 |
| 1996-04-10 | 72.2083 |
| 1996-04-17 | 73.4484 |
| 1996-04-24 | 73.7138 |
| 1996-05-01 | 73.8691 |
| 1996-05-08 | 73.1955 |
| 1996-05-15 | 73.2932 |
| 1996-05-22 | 73.1910 |
| 1996-05-29 | 73.0756 |
| 1996-06-05 | 73.0264 |
| 1996-06-12 | 73.1483 |
| 1996-06-19 | 73.3309 |
| 1996-06-26 | 73.4494 |
| 1996-07-03 | 72.8406 |
| 1996-07-10 | 72.9035 |
| 1996-07-17 | 72.8777 |
| 1996-07-24 | 72.8706 |
| 1996-07-31 | 73.0956 |
| 1996-08-07 | 73.4011 |
| 1996-08-14 | 73.5209 |
| 1996-08-21 | 73.8113 |
| 1996-08-28 | 74.0704 |
| 1996-09-04 | 74.2079 |
| 1996-09-11 | 74.3892 |
| 1996-09-18 | 74.5930 |
| 1996-09-25 | 74.8500 |
| 1996-10-02 | 75.2496 |
| 1996-10-09 | 75.4467 |
| 1996-10-16 | 75.5642 |
| 1996-10-23 | 75.6929 |
| 1996-10-30 | 75.9287 |
| 1996-11-06 | 76.0453 |
| 1996-11-13 | 76.1126 |
| 1996-11-20 | 76.5987 |
| 1996-11-27 | 76.8296 |
| 1996-12-04 | 77.4121 |
| 1996-12-11 | 77.2906 |
| 1996-12-18 | 77.5312 |
| 1996-12-25 | 77.6434 |
| 1997-01-01 | 77.7202 |
| 1997-01-08 | 77.6675 |
| 1997-01-15 | 77.7663 |
| 1997-01-22 | 77.7855 |
| 1997-01-29 | 77.8118 |
| 1997-02-05 | 77.8383 |
| 1997-02-12 | 77.8920 |
| 1997-02-19 | 78.0471 |
| 1997-02-26 | 78.0764 |
| 1997-03-05 | 78.1074 |
| 1997-03-12 | 78.1977 |
| 1997-03-19 | 78.3176 |
| 1997-03-26 | 78.3988 |
| 1997-04-02 | 78.5412 |
| 1997-04-09 | 78.6677 |
| 1997-04-16 | 79.2933 |
| 1997-04-23 | 79.8574 |
| 1997-04-30 | 80.3406 |
| 1997-05-07 | 80.3726 |
| 1997-05-14 | 80.5766 |
| 1997-05-21 | 80.7269 |
| 1997-05-28 | 81.5355 |
| 1997-06-04 | 81.4437 |
| 1997-06-11 | 81.6157 |
| 1997-06-18 | 81.8785 |
| 1997-06-25 | 82.1529 |
| 1997-07-02 | 82.2590 |
| 1997-07-09 | 82.4955 |
| 1997-07-16 | 82.8188 |
| 1997-07-23 | 82.9897 |
| 1997-07-30 | 83.3280 |
| 1997-08-06 | 83.3558 |
| 1997-08-13 | 83.6603 |
| 1997-08-20 | 83.9875 |
| 1997-08-27 | 84.1929 |
| 1997-09-03 | 85.0266 |
| 1997-09-10 | 85.2314 |
| 1997-09-17 | 85.4964 |
| 1997-09-24 | 85.8218 |
| 1997-10-01 | 85.4289 |
| 1997-10-08 | 85.2774 |
| 1997-10-15 | 85.5634 |
| 1997-10-22 | 85.9640 |
| 1997-10-29 | 86.0694 |
| 1997-11-05 | 86.1264 |
| 1997-11-12 | 86.2022 |
| 1997-11-19 | 86.5455 |
| 1997-11-26 | 86.5489 |
| 1997-12-03 | 86.6250 |
| 1997-12-10 | 86.7412 |
| 1997-12-17 | 86.9610 |
| 1997-12-24 | 87.1352 |
| 1997-12-31 | 86.8081 |
| 1998-01-07 | 86.9132 |
| 1998-01-14 | 87.0248 |
| 1998-01-21 | 87.0718 |
| 1998-01-28 | 86.9769 |
| 1998-02-04 | 86.8486 |
| 1998-02-11 | 87.1522 |
| 1998-02-18 | 86.6698 |
| 1998-02-25 | 86.5202 |
| 1998-03-04 | 86.1883 |
| 1998-03-11 | 85.9885 |
| 1998-03-18 | 85.8744 |
| 1998-03-25 | 85.4579 |
| 1998-04-01 | 85.8677 |
| 1998-04-08 | 85.6299 |
| 1998-04-15 | 85.9982 |
| 1998-04-22 | 86.2702 |
| 1998-04-29 | 86.4793 |
| 1998-05-06 | 86.3871 |
| 1998-05-13 | 85.7826 |
| 1998-05-20 | 85.3595 |
| 1998-05-27 | 85.1623 |
| 1998-06-03 | 85.5482 |
| 1998-06-10 | 85.4353 |
| 1998-06-17 | 85.6445 |
| 1998-06-24 | 85.7902 |
| 1998-07-01 | 85.6927 |
| 1998-07-08 | 85.5825 |
| 1998-07-15 | 85.6586 |
| 1998-07-22 | 85.6720 |
| 1998-07-29 | 85.7912 |
| 1998-08-05 | 85.6087 |
| 1998-08-12 | 85.7448 |
| 1998-08-19 | 85.9166 |
| 1998-08-26 | 86.1903 |
| 1998-09-02 | 86.2404 |
| 1998-09-09 | 86.1377 |
| 1998-09-16 | 86.1795 |
| 1998-09-23 | 86.3676 |
| 1998-09-30 | 85.2279 |
| 1998-10-07 | 84.9432 |
| 1998-10-14 | 85.7539 |
| 1998-10-21 | 85.7948 |
| 1998-10-28 | 85.7937 |
| 1998-11-04 | 85.6379 |
| 1998-11-11 | 85.4753 |
| 1998-11-18 | 85.2659 |
| 1998-11-25 | 85.0178 |
| 1998-12-02 | 84.9902 |
| 1998-12-09 | 84.9944 |
| 1998-12-16 | 85.1369 |
| 1998-12-23 | 84.5129 |
| 1998-12-30 | 84.5177 |
| 1999-01-06 | 84.4006 |
| 1999-01-13 | 84.2987 |
| 1999-01-20 | 84.4411 |
| 1999-01-27 | 84.2219 |
| 1999-02-03 | 83.8364 |
| 1999-02-10 | 83.6839 |
| 1999-02-17 | 83.6669 |
| 1999-02-24 | 83.4550 |
| 1999-03-03 | 83.2784 |
| 1999-03-10 | 83.1792 |
| 1999-03-17 | 83.2136 |
| 1999-03-24 | 83.3269 |
| 1999-03-31 | 83.3540 |
| 1999-04-07 | 83.5272 |
| 1999-04-14 | 84.0179 |
| 1999-04-21 | 84.5915 |
| 1999-04-28 | 85.0426 |
| 1999-05-05 | 85.0343 |
| 1999-05-12 | 85.2268 |
| 1999-05-19 | 85.3869 |
| 1999-05-26 | 85.4720 |
| 1999-06-02 | 85.5689 |
| 1999-06-09 | 85.6359 |
| 1999-06-16 | 86.4625 |
| 1999-06-23 | 86.3377 |
| 1999-06-30 | 79.3928 |
| 1999-07-07 | 79.3011 |
| 1999-07-14 | 81.0960 |
| 1999-07-21 | 82.7878 |
| 1999-07-28 | 85.4327 |
| 1999-08-04 | 85.2946 |
| 1999-08-11 | 85.3501 |
| 1999-08-18 | 85.4003 |
| 1999-08-25 | 86.1215 |
| 1999-09-01 | 86.2378 |
| 1999-09-08 | 86.3567 |
| 1999-09-15 | 86.8087 |
| 1999-09-22 | 85.1349 |
| 1999-09-29 | 85.4830 |
| 1999-10-06 | 85.3604 |
| 1999-10-13 | 86.0238 |
| 1999-10-20 | 85.7765 |
| 1999-10-27 | 85.3831 |
| 1999-11-03 | 86.0242 |
| 1999-11-10 | 85.8319 |
| 1999-11-17 | 86.2616 |
| 1999-11-24 | 86.4179 |
| 1999-12-01 | 86.2236 |
| 1999-12-08 | 85.8465 |
| 1999-12-15 | 87.0994 |
| 1999-12-22 | 87.8292 |
| 1999-12-29 | 88.1925 |
| 2000-01-05 | 88.9928 |
| 2000-01-12 | 89.6525 |
| 2000-01-19 | 89.9005 |
| 2000-01-26 | 90.1565 |
| 2000-02-02 | 90.0146 |
| 2000-02-09 | 90.1789 |
| 2000-02-16 | 90.5080 |
| 2000-02-23 | 91.1803 |
| 2000-03-01 | 91.3685 |
| 2000-03-08 | 91.6144 |
| 2000-03-15 | 91.9438 |
| 2000-03-22 | 92.2109 |
| 2000-03-29 | 92.7485 |
| 2000-04-05 | 93.9839 |
| 2000-04-12 | 94.1408 |
| 2000-04-19 | 95.6622 |
| 2000-04-26 | 96.5096 |
| 2000-05-03 | 97.2448 |
| 2000-05-10 | 97.3626 |
| 2000-05-17 | 97.3237 |
| 2000-05-24 | 97.2326 |
| 2000-05-31 | 97.4546 |
| 2000-06-07 | 97.5743 |
| 2000-06-14 | 98.1319 |
| 2000-06-21 | 97.4254 |
| 2000-06-28 | 98.9355 |
| 2000-07-05 | 100.9225 |
| 2000-07-12 | 101.0097 |
| 2000-07-19 | 101.3616 |
| 2000-07-26 | 102.1357 |
| 2000-08-02 | 102.4765 |
| 2000-08-09 | 102.7307 |
| 2000-08-16 | 103.5798 |
| 2000-08-23 | 103.8738 |
| 2000-08-30 | 103.8394 |
| 2000-09-06 | 103.9501 |
| 2000-09-13 | 104.0053 |
| 2000-09-20 | 104.6332 |
| 2000-09-27 | 104.9029 |
| 2000-10-04 | 104.1699 |
| 2000-10-11 | 104.4366 |
| 2000-10-18 | 105.0347 |
| 2000-10-25 | 105.3202 |
| 2000-11-01 | 106.0115 |
| 2000-11-08 | 106.5371 |
| 2000-11-15 | 106.9859 |
| 2000-11-22 | 107.2320 |
| 2000-11-29 | 107.6483 |
| 2000-12-06 | 108.6231 |
| 2000-12-13 | 108.6528 |
| 2000-12-20 | 109.0788 |
| 2000-12-27 | 109.5531 |
| 2001-01-03 | 107.8712 |
| 2001-01-10 | 107.8285 |
| 2001-01-17 | 108.0126 |
| 2001-01-24 | 108.1354 |
| 2001-01-31 | 108.5198 |
| 2001-02-07 | 108.5874 |
| 2001-02-14 | 109.4575 |
| 2001-02-21 | 109.6242 |
| 2001-02-28 | 110.0445 |
| 2001-03-07 | 110.2138 |
| 2001-03-14 | 110.3691 |
| 2001-03-21 | 111.3984 |
| 2001-03-28 | 111.1244 |
| 2001-04-04 | 111.2901 |
| 2001-04-11 | 111.5105 |
| 2001-04-18 | 112.5052 |
| 2001-04-25 | 113.3259 |
| 2001-05-02 | 113.9979 |
| 2001-05-09 | 114.2515 |
| 2001-05-16 | 114.4557 |
| 2001-05-23 | 114.7400 |
| 2001-05-30 | 114.0567 |
| 2001-06-06 | 114.4223 |
| 2001-06-13 | 114.5575 |
| 2001-06-20 | 115.0384 |
| 2001-06-27 | 115.4198 |
| 2001-07-04 | 115.4805 |
| 2001-07-11 | 115.6859 |
| 2001-07-18 | 116.2994 |
| 2001-07-25 | 116.6297 |
| 2001-08-01 | 117.6743 |
| 2001-08-08 | 117.5666 |
| 2001-08-15 | 118.0613 |
| 2001-08-22 | 118.8474 |
| 2001-08-29 | 119.6121 |
| 2001-09-05 | 120.2146 |
| 2001-09-12 | 121.2505 |
| 2001-09-19 | 122.2416 |
| 2001-09-26 | 121.9175 |
| 2001-10-03 | 122.8078 |
| 2001-10-10 | 122.8680 |
| 2001-10-17 | 123.5587 |
| 2001-10-24 | 124.6291 |
| 2001-10-31 | 125.6233 |
| 2001-11-07 | 126.0000 |
| 2001-11-14 | 126.1011 |
| 2001-11-21 | 126.6543 |
| 2001-11-28 | 126.8879 |
| 2001-12-05 | 128.0037 |
| 2001-12-12 | 128.7567 |
| 2001-12-19 | 129.6702 |
| 2001-12-26 | 129.7588 |
| 2002-01-02 | 129.6012 |
| 2002-01-09 | 129.9745 |
| 2002-01-16 | 130.2875 |
| 2002-01-23 | 130.9215 |
| 2002-01-30 | 131.7195 |
| 2002-02-06 | 132.6326 |
| 2002-02-13 | 133.6004 |
| 2002-02-20 | 134.3094 |
| 2002-02-27 | 134.8198 |
| 2002-03-06 | 136.0790 |
| 2002-03-13 | 136.9463 |
| 2002-03-20 | 137.3036 |
| 2002-03-27 | 138.4189 |
| 2002-04-03 | 140.9114 |
| 2002-04-10 | 141.8999 |
| 2002-04-17 | 143.6420 |
| 2002-04-24 | 144.8298 |
| 2002-05-01 | 146.5662 |
| 2002-05-08 | 146.1658 |
| 2002-05-15 | 147.3815 |
| 2002-05-22 | 148.1019 |
| 2002-05-29 | 149.0024 |
| 2002-06-05 | 150.4940 |
| 2002-06-12 | 151.7231 |
| 2002-06-19 | 152.9429 |
| 2002-06-26 | 154.4328 |
| 2002-07-03 | 155.2589 |
| 2002-07-10 | 156.3988 |
| 2002-07-17 | 157.2665 |
| 2002-07-24 | 158.4183 |
| 2002-07-31 | 160.2521 |
| 2002-08-07 | 161.1466 |
| 2002-08-14 | 162.5571 |
| 2002-08-21 | 160.8059 |
| 2002-08-28 | 162.3087 |
| 2002-09-04 | 163.0098 |
| 2002-09-11 | 164.1804 |
| 2002-09-18 | 164.9989 |
| 2002-09-25 | 166.2461 |
| 2002-10-02 | 169.1639 |
| 2002-10-09 | 169.8474 |
| 2002-10-16 | 170.7347 |
| 2002-10-23 | 170.3832 |
| 2002-10-30 | 171.2832 |
| 2002-11-06 | 171.9774 |
| 2002-11-13 | 172.6289 |
| 2002-11-20 | 173.7617 |
| 2002-11-27 | 174.6275 |
| 2002-12-04 | 175.1106 |
| 2002-12-11 | 176.2225 |
| 2002-12-18 | 178.1615 |
| 2002-12-25 | 177.6858 |
| 2003-01-01 | 179.2665 |
| 2003-01-08 | 177.7460 |
| 2003-01-15 | 181.1160 |
| 2003-01-22 | 181.8610 |
| 2003-01-29 | 182.8223 |
| 2003-02-05 | 184.1644 |
| 2003-02-12 | 184.7287 |
| 2003-02-19 | 185.6912 |
| 2003-02-26 | 186.7651 |
| 2003-03-05 | 188.2015 |
| 2003-03-12 | 188.9765 |
| 2003-03-19 | 190.1293 |
| 2003-03-26 | 189.9384 |
| 2003-04-02 | 191.8246 |
| 2003-04-09 | 192.7071 |
| 2003-04-16 | 193.8527 |
| 2003-04-23 | 196.0446 |
| 2003-04-30 | 196.8305 |
| 2003-05-07 | 197.2765 |
| 2003-05-14 | 197.9218 |
| 2003-05-21 | 198.6881 |
| 2003-05-28 | 199.3975 |
| 2003-06-04 | 201.2386 |
| 2003-06-11 | 202.4469 |
| 2003-06-18 | 203.8706 |
| 2003-06-25 | 204.9680 |
| 2003-07-02 | 205.1623 |
| 2003-07-09 | 206.0936 |
| 2003-07-16 | 207.1425 |
| 2003-07-23 | 208.0158 |
| 2003-07-30 | 209.3881 |
| 2003-08-06 | 209.9259 |
| 2003-08-13 | 211.0067 |
| 2003-08-20 | 211.9247 |
| 2003-08-27 | 212.6894 |
| 2003-09-03 | 214.3043 |
| 2003-09-10 | 215.4729 |
| 2003-09-17 | 216.9016 |
| 2003-09-24 | 218.0197 |
| 2003-10-01 | 219.1231 |
| 2003-10-08 | 219.9367 |
| 2003-10-15 | 221.5986 |
| 2003-10-22 | 223.4905 |
| 2003-10-29 | 225.4002 |
| 2003-11-05 | 226.6375 |
| 2003-11-12 | 227.9608 |
| 2003-11-19 | 229.5212 |
| 2003-11-26 | 230.7120 |
| 2003-12-03 | 227.0800 |
| 2003-12-10 | 228.8743 |
| 2003-12-17 | 235.4072 |
| 2003-12-24 | 237.1982 |
| 2003-12-31 | 238.5911 |
| 2004-01-07 | 239.8965 |
| 2004-01-14 | 241.5432 |
| 2004-01-21 | 242.4847 |
| 2004-01-28 | 244.1155 |
| 2004-02-04 | 246.3645 |
| 2004-02-11 | 248.0251 |
| 2004-02-18 | 249.2835 |
| 2004-02-25 | 250.5976 |
| 2004-03-03 | 251.7255 |
| 2004-03-10 | 253.4629 |
| 2004-03-17 | 255.9714 |
| 2004-03-24 | 257.5076 |
| 2004-03-31 | 259.2846 |
| 2004-04-07 | 261.0996 |
| 2004-04-14 | 263.0616 |
| 2004-04-21 | 265.6489 |
| 2004-04-28 | 267.5064 |
| 2004-05-05 | 269.6395 |
| 2004-05-12 | 272.3723 |
| 2004-05-19 | 273.9223 |
| 2004-05-26 | 275.4962 |
| 2004-06-02 | 277.4389 |
| 2004-06-09 | 279.0846 |
| 2004-06-16 | 281.2815 |
| 2004-06-23 | 283.4646 |
| 2004-06-30 | 284.5753 |
| 2004-07-07 | 285.8139 |
| 2004-07-14 | 288.0935 |
| 2004-07-21 | 290.0316 |
| 2004-07-28 | 292.2915 |
| 2004-08-04 | 294.5538 |
| 2004-08-11 | 296.5863 |
| 2004-08-18 | 299.0261 |
| 2004-08-25 | 300.9497 |
| 2004-09-01 | 303.8478 |
| 2004-09-08 | 305.5325 |
| 2004-09-15 | 308.3732 |
| 2004-09-22 | 310.5010 |
| 2004-09-29 | 312.8823 |
| 2004-10-06 | 314.5825 |
| 2004-10-13 | 316.0802 |
| 2004-10-20 | 322.4702 |
| 2004-10-27 | 324.7552 |
| 2004-11-03 | 325.7513 |
| 2004-11-10 | 327.1437 |
| 2004-11-17 | 328.2546 |
| 2004-11-24 | 328.7440 |
| 2004-12-01 | 327.8388 |
| 2004-12-08 | 328.6025 |
| 2004-12-15 | 330.5148 |
| 2004-12-22 | 330.8034 |
| 2004-12-29 | 332.0256 |
| 2005-01-05 | 334.0859 |
| 2005-01-12 | 334.8701 |
| 2005-01-19 | 336.0624 |
| 2005-01-26 | 337.1659 |
| 2005-02-02 | 337.9509 |
| 2005-02-09 | 338.6280 |
| 2005-02-16 | 339.5987 |
| 2005-02-23 | 340.2170 |
| 2005-03-02 | 340.3052 |
| 2005-03-09 | 341.3986 |
| 2005-03-16 | 342.4234 |
| 2005-03-23 | 343.1508 |
| 2005-03-30 | 343.8164 |
| 2005-04-06 | 344.3118 |
| 2005-04-13 | 345.7701 |
| 2005-04-20 | 348.2264 |
| 2005-04-27 | 350.6056 |
| 2005-05-04 | 351.1173 |
| 2005-05-11 | 351.8051 |
| 2005-05-18 | 353.1859 |
| 2005-05-25 | 354.3016 |
| 2005-06-01 | 356.0131 |
| 2005-06-08 | 356.2117 |
| 2005-06-15 | 357.7687 |
| 2005-06-22 | 357.6289 |
| 2005-06-29 | 359.0109 |
| 2005-07-06 | 360.0372 |
| 2005-07-13 | 360.8966 |
| 2005-07-20 | 363.7440 |
| 2005-07-27 | 364.7452 |
| 2005-08-03 | 365.3894 |
| 2005-08-10 | 365.4360 |
| 2005-08-17 | 366.4850 |
| 2005-08-24 | 366.2553 |
| 2005-08-31 | 367.4521 |
| 2005-09-07 | 367.0729 |
| 2005-09-14 | 367.6521 |
| 2005-09-21 | 368.7678 |
| 2005-09-28 | 369.6768 |
| 2005-10-05 | 366.1723 |
| 2005-10-12 | 366.7122 |
| 2005-10-19 | 368.9286 |
| 2005-10-26 | 369.4854 |
| 2005-11-02 | 368.8745 |
| 2005-11-09 | 369.2107 |
| 2005-11-16 | 368.3798 |
| 2005-11-23 | 369.3350 |
| 2005-11-30 | 368.6387 |
| 2005-12-07 | 368.8388 |
| 2005-12-14 | 369.4125 |
| 2005-12-21 | 369.3737 |
| 2005-12-28 | 369.9760 |
| 2006-01-04 | 367.7398 |
| 2006-01-11 | 368.5183 |
| 2006-01-18 | 369.8772 |
| 2006-01-25 | 370.5069 |
| 2006-02-01 | 371.0029 |
| 2006-02-08 | 371.3113 |
| 2006-02-15 | 371.9392 |
| 2006-02-22 | 372.1166 |
| 2006-03-01 | 372.0883 |
| 2006-03-08 | 371.8026 |
| 2006-03-15 | 372.5088 |
| 2006-03-22 | 371.3899 |
| 2006-03-29 | 372.1063 |
| 2006-04-05 | 370.4547 |
| 2006-04-12 | 370.6614 |
| 2006-04-19 | 372.1393 |
| 2006-04-26 | 372.6165 |
| 2006-05-03 | 373.4633 |
| 2006-05-10 | 373.2381 |
| 2006-05-17 | 373.4404 |
| 2006-05-24 | 373.4871 |
| 2006-05-31 | 375.2298 |
| 2006-06-07 | 375.5736 |
| 2006-06-14 | 375.9892 |
| 2006-06-21 | 376.8810 |
| 2006-06-28 | 377.3834 |
| 2006-07-05 | 377.6375 |
| 2006-07-12 | 377.7733 |
| 2006-07-19 | 378.5517 |
| 2006-07-26 | 380.0808 |
| 2006-08-02 | 378.3338 |
| 2006-08-09 | 375.2671 |
#2006-08-16|375.3358
#2006-08-23|375.7987
#2006-08-30|376.2236
#2006-09-06|375.9453
#2006-09-13|376.6943
#2006-09-20|377.2998
#2006-09-27|377.8020
#2006-10-04|393.1162
#2006-10-11|393.5616
#2006-10-18|394.0283
#2006-10-25|394.0634
#2006-11-01|394.8861
#2006-11-08|394.1373
#2006-11-15|394.9330
#2006-11-22|394.1779
#2006-11-29|394.6627
#2006-12-06|394.6129
#2006-12-13|395.5796
#2006-12-20|397.2586
#2006-12-27|398.0462
#2007-01-03|397.3022
#2007-01-10|398.1135
#2007-01-17|398.8967
#2007-01-24|398.6977
#2007-01-31|398.7274
#2007-02-07|397.7060
#2007-02-14|398.6146
#2007-02-21|398.5653
#2007-02-28|396.9003
#2007-03-07|395.8565
#2007-03-14|396.1973
#2007-03-21|395.2075
#2007-03-28|395.1942
#2007-04-04|393.5810
#2007-04-11|394.1845
#2007-04-18|396.0755
#2007-04-25|397.0265
#2007-05-02|397.1419
#2007-05-09|397.6928
#2007-05-16|398.3637
#2007-05-23|398.7414
#2007-05-30|399.3031
#2007-06-06|399.0823
#2007-06-13|399.6770
#2007-06-20|400.6091
#2007-06-27|401.4269
#2007-07-04|400.1189
#2007-07-11|401.2610
#2007-07-18|402.3226
#2007-07-25|403.0143
#2007-08-01|403.2459
#2007-08-08|404.0795
#2007-08-15|405.4433
#2007-08-22|406.3378
#2007-08-29|407.4093
#2007-09-05|407.3033
#2007-09-12|408.4749
#2007-09-19|409.8653
#2007-09-26|410.2433
#2007-10-03|410.7161
#2007-10-10|411.7623
#2007-10-17|414.5934
#2007-10-24|415.8216
#2007-10-31|416.5218
#2007-11-07|417.2336
#2007-11-14|418.4125
#2007-11-21|419.3202
#2007-11-28|420.5026
#2007-12-05|420.6217
#2007-12-12|422.0751
#2007-12-19|423.5948
#2007-12-26|424.0628
#2008-01-02|424.3783
#2008-01-09|425.1935
#2008-01-16|426.0379
#2008-01-23|426.9074
#2008-01-30|427.0966
#2008-02-06|427.3136
#2008-02-13|429.2059
#2008-02-20|429.8329
#2008-02-27|430.5514
#2008-03-05|430.9272
#2008-03-12|431.4705
#2008-03-19|431.9641
#2008-03-26|431.0333
#2008-04-02|431.7276
#2008-04-09|433.0296
#2008-04-16|435.6995
#2008-04-23|437.5954
#2008-04-30|439.1323
#2008-05-07|439.7291
#2008-05-14|440.8233
#2008-05-21|441.2074
#2008-05-28|442.3447
#2008-06-04|443.0190
#2008-06-11|443.8751
#2008-06-18|445.1082
#2008-06-25|448.4800
#2008-07-02|450.0575
#2008-07-09|451.0734
#2008-07-16|452.1043
#2008-07-23|452.4696
#2008-07-30|453.4355
#2008-08-06|453.8512
#2008-08-13|455.0461
#2008-08-20|456.2108
#2008-08-27|457.3617
#2008-09-03|457.5546
#2008-09-10|458.8545
#2008-09-17|460.8753
#2008-09-24|462.0860
#2008-10-01|503.4376
#2008-10-08|505.6477
#2008-10-15|507.8535
#2008-10-22|508.5196
#2008-10-29|509.0541
#2008-11-05|509.7472
#2008-11-12|510.6711
#2008-11-19|512.0345
#2008-11-26|514.0136
#2008-12-03|514.9628
#2008-12-10|516.5081
#2008-12-17|517.8598
#2008-12-24|519.0123
#2008-12-31|517.3851
#2009-01-07|518.8020
#2009-01-14|519.8283
#2009-01-21|520.6890
#2009-01-28|519.2630
#2009-02-04|518.6903
#2009-02-11|519.1892
#2009-02-18|519.4367
#2009-02-25|521.1782
#2009-03-04|520.7424
#2009-03-11|520.7768
#2009-03-18|520.9203
#2009-03-25|520.6098
#2009-04-01|521.0966
#2009-04-08|520.8262
#2009-04-15|522.3095
#2009-04-22|522.6960
#2009-04-29|534.1891
#2009-05-06|534.0996
#2009-05-13|533.8449
#2009-05-20|534.1293
#2009-05-27|533.6629
#2009-06-03|533.7022
#2009-06-10|533.5021
#2009-06-17|533.5547
#2009-06-24|533.0903
#2009-07-01|532.8271
#2009-07-08|532.1379
#2009-07-15|531.7749
#2009-07-22|531.3370
#2009-07-29|531.1150
#2009-08-05|530.8239
#2009-08-12|530.5190
#2009-08-19|529.4211
#2009-08-26|528.6604
#2009-09-02|527.5366
#2009-09-09|527.8575
#2009-09-16|528.3051
#2009-09-23|527.9580
#2009-09-30|526.0360
#2009-10-07|525.9427
#2009-10-14|526.1332
#2009-10-21|525.8000
#2009-10-28|525.3293
#2009-11-04|530.0432
#2009-11-11|529.7492
#2009-11-18|529.3580
#2009-11-25|528.4424
#2009-12-02|527.2482
#2009-12-09|527.1210
#2009-12-16|527.1874
#2009-12-23|526.7539
#2009-12-30|526.0370
#2010-01-06|525.0138
#2010-01-13|524.7156
#2010-01-20|524.0622
#2010-01-27|523.3987
#2010-02-03|522.6082
#2010-02-10|522.4378
#2010-02-17|522.0317
#2010-02-24|521.6878
#2010-03-03|519.9771
#2010-03-10|519.6824
#2010-03-17|519.5026
#2010-03-24|519.3621
#2010-03-31|524.7701
#2010-04-07|522.6190
#2010-04-14|523.0021
#2010-04-21|523.0752
#2010-04-28|522.9693
#2010-05-05|521.5305
#2010-05-12|521.2090
#2010-05-19|520.7274
#2010-05-26|520.5420
#2010-06-02|519.1254
#2010-06-09|518.9263
#2010-06-16|518.6912
#2010-06-23|518.2051
#2010-06-30|518.7121
#2010-07-07|518.2085
#2010-07-14|517.9610
#2010-07-21|518.2222
#2010-07-28|517.8597
#2010-08-04|516.5135
#2010-08-11|516.6111
#2010-08-18|516.6985
#2010-08-25|516.5499
#2010-09-01|515.3427
#2010-09-08|515.0125
#2010-09-15|514.6357
#2010-09-22|514.4701
#2010-09-29|513.6432
#2010-10-06|512.5997
#2010-10-13|512.2576
#2010-10-20|511.4616
#2010-10-27|510.8411
#2010-11-03|509.5904
#2010-11-10|509.2494
#2010-11-17|508.8020
#2010-11-24|501.3003
#2010-12-01|500.3415
#2010-12-08|499.8738
#2010-12-15|499.4503
#2010-12-22|498.6737
#2010-12-29|497.7169
#2011-01-05|496.7803
#2011-01-12|496.2176
#2011-01-19|495.6036
#2011-01-26|494.8402
#2011-02-02|493.4298
#2011-02-09|492.6749
#2011-02-16|491.8718
#2011-02-23|491.6154
#2011-03-02|489.9331
#2011-03-09|489.2227
#2011-03-16|488.5077
#2011-03-23|487.8782
#2011-03-30|486.9632
#2011-04-06|485.4557
#2011-04-13|485.3890
#2011-04-20|485.5763
#2011-04-27|485.2049
#2011-05-04|484.2480
#2011-05-11|483.6534
#2011-05-18|483.0906
#2011-05-25|482.5588
#2011-06-01|481.7884
#2011-06-08|481.0379
#2011-06-15|480.8610
#2011-06-22|480.7515
#2011-06-29|479.5512
#2011-07-06|478.3366
#2011-07-13|477.7645
#2011-07-20|477.3181
#2011-07-27|476.3731
#2011-08-03|475.6229
#2011-08-10|475.7486
#2011-08-17|475.2347
#2011-08-24|474.9366
#2011-08-31|474.8623
#2011-09-07|474.8493
#2011-09-14|474.8040
#2011-09-21|474.3761
#2011-09-28|474.2290
#2011-10-05|472.2964
#2011-10-12|472.0656
#2011-10-19|471.8807
#2011-10-26|471.2261
#2011-11-02|470.3443
#2011-11-09|469.8767
#2011-11-16|470.0994
#2011-11-23|469.4730
#2011-11-30|468.7335
#2011-12-07|467.7538
#2011-12-14|467.5849
#2011-12-21|467.2277
#2011-12-28|467.5466
#2012-01-04|467.9952
#2012-01-11|467.2215
#2012-01-18|466.7519
#2012-01-25|466.0658
#2012-02-01|465.0726
#2012-02-08|464.0964
#2012-02-15|463.3530
#2012-02-22|462.6327
#2012-02-29|461.5031
#2012-03-07|459.3483
#2012-03-14|458.6069
#2012-03-21|457.7310
#2012-03-28|457.1493
#2012-04-04|456.3931
#2012-04-11|456.0951
#2012-04-18|456.2981
#2012-04-25|456.2016
#2012-05-02|455.2801
#2012-05-09|454.3375
#2012-05-16|453.7678
#2012-05-23|452.8742
#2012-05-30|452.0257
#2012-06-06|451.3366
#2012-06-13|450.9006
#2012-06-20|450.4219
#2012-06-27|449.6229
#2012-07-04|448.9191
#2012-07-11|448.4155
#2012-07-18|447.7922
#2012-07-25|446.9952
#2012-08-01|446.0778
#2012-08-08|445.8443
#2012-08-15|445.3794
#2012-08-22|445.0217
#2012-08-29|444.0374
#2012-09-05|443.2537
#2012-09-12|442.6794
#2012-09-19|442.1491
#2012-09-26|441.1660
#2012-10-03|439.0821
#2012-10-10|438.4079
#2012-10-17|437.4009
#2012-10-24|436.6180
#2012-10-31|435.5021
#2012-11-07|435.0733
#2012-11-14|434.6083
#2012-11-21|434.1316
#2012-11-28|433.3182
#2012-12-05|431.9529
#2012-12-12|431.4469
#2012-12-19|435.2236
#2012-12-26|434.4621
#2013-01-02|433.4518
#2013-01-09|432.3692
#2013-01-16|431.6081
#2013-01-23|430.9365
#2013-01-30|430.2169
#2013-02-06|429.4309
#2013-02-13|429.3678
#2013-02-20|429.2835
#2013-02-27|428.3070
#2013-03-06|426.3998
#2013-03-13|425.6511
#2013-03-20|424.7977
#2013-03-27|423.6801
#2013-04-03|422.2584
#2013-04-10|420.8881
#2013-04-17|419.6289
#2013-04-24|419.0249
#2013-05-01|417.7725
#2013-05-08|416.4146
#2013-05-15|415.4390
#2013-05-22|414.3504
#2013-05-29|413.7607
#2013-06-05|412.9598
#2013-06-12|412.7435
#2013-06-19|412.5017
#2013-06-26|411.5448
#2013-07-03|410.3712
#2013-07-10|409.5794
#2013-07-17|408.5839
#2013-07-24|407.6440
#2013-07-31|406.6598
#2013-08-07|406.8962
#2013-08-14|407.5787
#2013-08-21|407.9161
#2013-08-28|407.0227
#2013-09-04|406.2246
#2013-09-11|405.7570
#2013-09-18|405.2739
#2013-09-25|404.7042
#2013-10-02|403.1158
#2013-10-09|402.7631
#2013-10-16|402.2108
#2013-10-23|401.4826
#2013-10-30|401.4256
#2013-11-06|399.6072
#2013-11-13|398.3481
#2013-11-20|396.8889
#2013-11-27|395.9662
#2013-12-04|395.5908
#2013-12-11|395.3433
#2013-12-18|394.8226
#2013-12-25|394.4627
#2014-01-01|393.9737
#2014-01-08|392.9533
#2014-01-15|392.4538
#2014-01-22|391.7964
#2014-01-29|391.0979
#2014-02-05|390.3477
#2014-02-12|389.9578
#2014-02-19|389.5502
#2014-02-26|389.0023
#2014-03-05|387.9700
#2014-03-12|387.3905
#2014-03-19|386.5695
#2014-03-26|386.2071
#2014-04-02|385.6415
#2014-04-09|385.3839
#2014-04-16|385.8810
#2014-04-23|385.7790
#2014-04-30|385.3318
#2014-05-07|384.4992
#2014-05-14|384.3825
#2014-05-21|384.0584
#2014-05-28|383.6578
#2014-06-04|383.1058
#2014-06-11|383.0002
#2014-06-18|382.9555
#2014-06-25|382.4959
#2014-07-02|381.6140
#2014-07-09|380.7773
#2014-07-16|380.2939
#2014-07-23|379.7103
#2014-07-30|379.3584
#2014-08-06|378.5620
#2014-08-13|378.4734
#2014-08-20|378.6201
#2014-08-27|377.8226
#2014-09-03|377.4903
#2014-09-10|377.2553
#2014-09-17|377.0251
#2014-09-24|376.9269
#2014-10-01|376.7918
#2014-10-08|376.3527
#2014-10-15|376.4981
#2014-10-22|376.4367
#2014-10-29|376.1049
#2014-11-05|375.1548
#2014-11-12|374.8745
#2014-11-19|374.4391
#2014-11-26|373.7916
#2014-12-03|373.5195
#2014-12-10|373.2859
#2014-12-17|373.0844
#2014-12-24|372.4247
#2014-12-31|372.2706
#2015-01-07|372.1332
#2015-01-14|371.4233
#2015-01-21|371.2019
#2015-01-28|371.0493
#2015-02-04|370.3357
#2015-02-11|369.8824
#2015-02-18|369.2501
#2015-02-25|368.7062
#2015-03-04|367.6915
#2015-03-11|367.0713
#2015-03-18|365.8870
#2015-03-25|365.2423
#2015-04-01|365.2072
#2015-04-08|364.3366
#2015-04-15|364.6094
#2015-04-22|364.5420
#2015-04-29|364.3522
#2015-05-06|363.6157
#2015-05-13|362.8647
#2015-05-20|362.0860
#2015-05-27|361.7006
#2015-06-03|360.8505
#2015-06-10|360.2459
#2015-06-17|359.8430
#2015-06-24|359.3062
#2015-07-01|358.3666
#2015-07-08|357.4134
#2015-07-15|356.9428
#2015-07-22|356.2716
#2015-07-29|355.9462
#2015-08-05|355.0562
#2015-08-12|354.5474
#2015-08-19|353.9418
#2015-08-26|353.5762
#2015-09-02|353.2128
#2015-09-09|355.1466
#2015-09-16|354.7502
#2015-09-23|354.2947
#2015-09-30|353.8810
#2015-10-07|352.9878
#2015-10-14|352.4950
#2015-10-21|352.1549
#2015-10-28|352.6732
#2015-11-04|351.9496
#2015-11-11|351.5515
#2015-11-18|351.2461
#2015-11-25|350.7846
#2015-12-02|350.4669
#2015-12-09|350.2816
#2015-12-16|349.9845
#2015-12-23|349.6278
#2015-12-30|349.2180
#2016-01-06|348.1082
#2016-01-13|347.4055
#2016-01-20|345.3773
#2016-01-27|345.0179
#2016-02-03|344.1100
#2016-02-10|343.6599
#2016-02-17|343.1523
#2016-02-24|342.7195
#2016-03-02|341.6547
#2016-03-09|341.1471
#2016-03-16|340.2868
#2016-03-23|339.6413
#2016-03-30|339.0825
#2016-04-06|338.1181
#2016-04-13|337.7410
#2016-04-20|337.7885
#2016-04-27|337.5932
#2016-05-04|336.6259
#2016-05-11|336.3073
#2016-05-18|335.5978
#2016-05-25|335.1921
#2016-06-01|334.6923
#2016-06-08|334.1222
#2016-06-15|333.8971
#2016-06-22|333.2972
#2016-06-29|332.9254
#2016-07-06|332.2403
#2016-07-13|331.6922
#2016-07-20|330.6467
#2016-07-27|330.3374
#2016-08-03|329.6811
#2016-08-10|329.1966
#2016-08-17|328.6656
#2016-08-24|328.1953
#2016-08-31|327.7070
#2016-09-07|327.0705
#2016-09-14|326.5529
#2016-09-21|326.1985
#2016-09-28|326.0670
#2016-10-05|325.2819
#2016-10-12|324.3434
#2016-10-19|322.4403
#2016-10-26|321.4675
#2016-11-02|320.3533
#2016-11-09|319.2434
#2016-11-16|318.4877
#2016-11-23|317.1378
#2016-11-30|316.4703
#2016-12-07|313.7083
#2016-12-14|313.2680
#2016-12-21|311.9794
#2016-12-28|311.0845
#2017-01-04|307.8285
#2017-01-11|307.5022
#2017-01-18|307.2190
#2017-01-25|307.2193
#2017-02-01|306.7995
#2017-02-08|306.3965
#2017-02-15|306.3519
#2017-02-22|306.2883
#2017-03-01|305.9025
#2017-03-08|305.5845
#2017-03-15|305.5492
#2017-03-22|305.3035
#2017-03-29|305.1558
#2017-04-05|304.4012
#2017-04-12|304.1452
#2017-04-19|304.1584
#2017-04-26|303.6565
#2017-05-03|302.7389
#2017-05-10|302.5397
#2017-05-17|301.8470
#2017-05-24|301.2603
#2017-05-31|301.1548
#2017-06-07|300.3330
#2017-06-14|300.2102
#2017-06-21|299.4975
#2017-06-28|299.0039
#2017-07-05|298.2488
#2017-07-12|297.7084
#2017-07-19|297.1518
#2017-07-26|296.5207
#2017-08-02|295.4979
#2017-08-09|295.0516
#2017-08-16|294.5653
#2017-08-23|294.0407
#2017-08-30|293.5934
#2017-09-06|292.9525
#2017-09-13|292.7668
#2017-09-20|292.5020
#2017-09-27|292.0662
#2017-10-04|291.0112
#2017-10-11|290.6243
#2017-10-18|290.2390
#2017-10-25|289.6846
#2017-11-01|288.8596
#2017-11-08|288.1841
#2017-11-15|287.8701
#2017-11-22|287.3540
#2017-11-29|287.1391
#2017-12-06|286.6536
#2017-12-13|286.3974
#2017-12-20|286.0723
#2017-12-27|285.8199
#2018-01-03|284.5629
#2018-01-10|283.7686
#2018-01-17|283.2249
#2018-01-24|282.4038
#2018-01-31|281.6771
#2018-02-07|280.8027
#2018-02-14|280.2784
#2018-02-21|279.5467
#2018-02-28|278.5435
#2018-03-07|277.4241
#2018-03-14|276.5558
#2018-03-21|275.6351
#2018-03-28|275.0042
#2018-04-04|273.9747
#2018-04-11|273.5580
#2018-04-18|273.7847
#2018-04-25|273.1788
#2018-05-02|272.2787
#2018-05-09|271.5014
#2018-05-16|269.4511
#2018-05-23|268.9385
#2018-05-30|268.5862
#2018-06-06|267.6786
#2018-06-13|267.2801
#2018-06-20|266.7350
#2018-06-27|266.3468
#2018-07-04|265.5275
#2018-07-11|264.9118
#2018-07-18|264.4254
#2018-07-25|263.9656
#2018-08-01|263.1610
#2018-08-08|262.5102
#2018-08-15|262.0482
#2018-08-22|261.5561
#2018-08-29|261.2128
#2018-09-05|260.5815
#2018-09-12|260.3671
#2018-09-19|260.0658
#2018-09-26|259.4997
#2018-10-03|258.8554
#2018-10-10|258.5835
#2018-10-17|258.3058
#2018-10-24|257.9868
#2018-10-31|257.4480
#2018-11-07|256.7586
#2018-11-14|256.6122
#2018-11-21|256.0450
#2018-11-28|255.8425
#2018-12-05|255.3157
#2018-12-12|255.1906
#2018-12-19|254.8988
#2018-12-26|253.9266
#2019-01-02|256.6907
#2019-01-09|255.7886
#2019-01-16|255.3992
#2019-01-23|254.9931
#2019-01-30|254.3761
#2019-02-06|253.6169
#2019-02-13|253.3014
#2019-02-20|252.6550
#2019-02-27|251.9107
#2019-03-06|250.9185
#2019-03-13|250.3284
#2019-03-20|249.5704
#2019-03-27|249.0221
#2019-04-03|248.1890
#2019-04-10|248.0008
#2019-04-17|248.3279
#2019-04-24|247.9383
#2019-05-01|247.2352
#2019-05-08|246.4466
#2019-05-15|246.0727
#2019-05-22|245.5697
#2019-05-29|245.3081
#2019-06-05|244.4805
#2019-06-12|244.0791
#2019-06-19|243.8133
#2019-06-26|242.9737
#2019-07-03|241.6315
#2019-07-10|241.2400
#2019-07-17|240.7595
#2019-07-24|240.2062
#2019-07-31|239.7614
#2019-08-07|239.0483
#2019-08-14|238.6945
#2019-08-21|238.2436
#2019-08-28|237.7962
#2019-09-04|237.1168
#2019-09-11|236.7824
#2019-09-18|236.5100
#2019-09-25|236.1860
#2019-10-02|234.6084
#2019-10-09|233.5099
#2019-10-16|233.6706
#2019-10-23|233.2547
#2019-10-30|232.6608
#2019-11-06|232.0018
#2019-11-13|231.7228
#2019-11-20|231.0802
#2019-11-27|230.4814
#2019-12-04|230.1247
#2019-12-11|229.6358
#2019-12-18|229.2065
#2019-12-25|228.5941
#2020-01-01|228.1075
#2020-01-08|227.3288
#2020-01-15|226.7962
#2020-01-22|226.2891
#2020-01-29|225.7262
#2020-02-05|224.9873
#2020-02-12|224.5224
#2020-02-19|224.0249
#2020-02-26|223.5957
#2020-03-04|222.8916
#2020-03-11|222.9343
#2020-03-18|223.8739
#2020-03-25|224.3510
#2020-04-01|223.8973
#2020-04-08|223.4174
#2020-04-15|221.7477
#2020-04-22|222.1522
#2020-04-29|221.2657
#2020-05-06|220.4647
#2020-05-13|219.8015
#2020-05-20|218.9498
#2020-05-27|218.3956
#2020-06-03|217.2824
#2020-06-10|216.8064
#2020-06-17|216.2302
#2020-06-24|215.3766
#2020-07-01|214.5829
#2020-07-08|213.8799
#2020-07-15|213.6463
#2020-07-22|212.9196
#2020-07-29|212.2360
#2020-08-05|211.0536
#2020-08-12|210.5606
#2020-08-19|209.8543
#2020-08-26|209.1702
#2020-09-02|208.2132
#2020-09-09|207.6562
#2020-09-16|207.0073
#2020-09-23|206.4845
#2020-09-30|205.5655
#2020-10-07|204.5725
#2020-10-14|203.7782
#2020-10-21|202.8720
#2020-10-28|202.1698
#2020-11-04|201.1979
#2020-11-11|200.6212
#2020-11-18|199.7382
#2020-11-25|198.8382
#2020-12-02|198.1449
#2020-12-09|197.6356
#2020-12-16|197.0242
#2020-12-23|196.1679
#2020-12-30|195.5655
#2021-01-06|195.1582
#2021-01-13|194.2821
#2021-01-20|193.6005
#2021-01-27|192.7340
#2021-02-03|191.4199
#2021-02-10|190.7436
#2021-02-17|190.2145
#2021-02-24|189.4870
#2021-03-03|188.5045
#2021-03-10|187.7042
#2021-03-17|186.5903
#2021-03-24|185.7165
#2021-03-31|185.1900
#2021-04-07|184.5120
#2021-04-14|184.0768
#2021-04-21|183.2907
#2021-04-28|182.8681
#2021-05-05|182.0442
#2021-05-12|181.6673
#2021-05-19|181.6476
#2021-05-26|181.2229
#2021-06-02|180.5708
#2021-06-09|179.9768
#2021-06-16|179.4557
#2021-06-23|178.9498
#2021-06-30|178.2197
#2021-07-07|177.4941
#2021-07-14|177.0521
#2021-07-21|176.5077
#2021-07-28|176.1735
#2021-08-04|175.4090
#2021-08-11|174.9305
#2021-08-18|174.4485
#2021-08-25|174.0127
#2021-09-01|173.3282
#2021-09-08|172.9530
#2021-09-15|172.5185
#2021-09-22|172.1455
#2021-09-29|171.7382
#2021-10-06|171.1611
#2021-10-13|168.7574
#2021-10-20|168.4362
#2021-10-27|170.3351
#2021-11-03|169.7780
#2021-11-10|169.4159
#2021-11-17|169.0245
#2021-11-24|168.4321
#2021-12-01|168.1475
#2021-12-08|167.9048
#2021-12-15|167.6492
#2021-12-22|167.3180
#2021-12-29|166.9127
#2022-01-05|166.2037
#2022-01-12|165.7227
#2022-01-19|165.3883
#2022-01-26|165.1790
#2022-02-02|164.6201
#2022-02-09|164.2967
#2022-02-16|164.0102
#2022-02-23|163.9955
#2022-03-02|163.6630
#2022-03-09|163.4240
#2022-03-16|163.1605
#2022-03-23|162.9745
#2022-03-30|162.7882
#2022-04-06|161.7752
#2022-04-13|162.0449
#2022-04-20|162.6578
#2022-04-27|162.6813
#2022-05-04|162.5429
#2022-05-11|162.6839
#2022-05-18|162.7073
#2022-05-25|162.8049
#2022-06-01|162.7833
#2022-06-08|162.7992
#2022-06-15|163.0339
#2022-06-22|163.0791
#2022-06-29|163.1935
#2022-07-06|162.8583
#2022-07-13|162.9018
#2022-07-20|162.9382
#2022-07-27|163.1245
#2022-08-03|163.0210
#2022-08-10|163.0039
#2022-08-17|163.0416
#2022-08-24|162.9939
#2022-08-31|163.1347
#2022-09-07|162.7678
#2022-09-14|163.1575
#2022-09-21|163.2968
#2022-09-28|163.3848
#2022-10-05|163.3343
#2022-10-12|163.4169
#2022-10-19|163.4407
#2022-10-26|163.4104
#2022-11-02|163.3061
#2022-11-09|163.1989
#2022-11-16|163.1713
#2022-11-23|163.0082
#2022-11-30|163.1762
#2022-12-07|163.3230
#2022-12-14|163.4725
#2022-12-21|163.4675
#2022-12-28|163.4755
#2023-01-04|162.8601
#2023-01-11|162.3975
#2023-01-18|162.3466
#2023-01-25|162.1641
#2023-02-01|162.0395
#2023-02-08|161.9125
#2023-02-15|161.2907
#2023-02-22|161.2784
#2023-03-01|160.8765
#2023-03-08|160.4171
#2023-03-15|160.3454
#2023-03-22|160.1669
#2023-03-29|159.9809
#2023-04-05|159.5549
#2023-04-12|159.5545
#2023-04-19|159.9785
#2023-04-26|160.0666
#2023-05-03|159.9988
#2023-05-10|159.7080
#2023-05-17|159.4624
#2023-05-24|159.2688
#2023-05-31|159.0866
#2023-06-07|158.6873
#2023-06-14|158.6485
#2023-06-21|158.5660
#2023-06-28|158.4883
#2023-07-05|157.9342
#2023-07-12|157.7517
#2023-07-19|157.4932
#2023-07-26|157.4027
#2023-08-02|157.1093
#2023-08-09|156.8725
#2023-08-16|156.7659
#2023-08-23|156.7054
#2023-08-30|156.5806
#2023-09-06|156.2353
#2023-09-13|156.2406
#2023-09-20|156.3089
#2023-09-27|156.3706
#2023-10-04|156.2519
#2023-10-11|156.4231
#2023-10-18|156.5108
#2023-10-25|156.5513
#2023-11-01|156.5386
#2023-11-08|156.2232
#2023-11-15|156.2410
#2023-11-22|156.2787
#2023-11-29|156.3711
#2023-12-06|156.1789
#2023-12-13|156.2133
#2023-12-20|156.2515
#2023-12-27|156.2282
#2024-01-03|155.8892
#2024-01-10|155.5501
#2024-01-17|155.5747
#2024-01-24|155.6059
#2024-01-31|155.5531
#2024-02-07|155.2073
#2024-02-14|155.0910
#2024-02-21|154.8377
#2024-02-28|154.8317
#2024-03-06|153.9780
#2024-03-13|153.8589
#2024-03-20|153.6564
#2024-03-27|153.6422
#2024-04-03|153.4119
#2024-04-10|153.5687
#2024-04-17|154.3301
#2024-04-24|154.4488
#2024-05-01|154.5394
#2024-05-08|154.2705
#2024-05-15|154.3782
#2024-05-22|154.3451
#2024-05-29|154.5010
#2024-06-05|153.6208
#2024-06-12|153.6497
#2024-06-19|153.6418
#2024-06-26|153.7947
#2024-07-03|153.6823
#2024-07-10|153.7256
#2024-07-17|153.6978
#2024-07-24|153.7728
#2024-07-31|154.0573
#2024-08-07|153.8368
#2024-08-14|153.9660
#2024-08-21|153.9589
#2024-08-28|154.0855
#2024-09-04|154.0425
#2024-09-11|154.3153
#2024-09-18|154.2120
#2024-09-25|154.4572
#2024-10-02|153.7944
#2024-10-09|153.8261
#2024-10-16|153.9511
#2024-10-23|154.2771
#2024-10-30|154.5557
#2024-11-06|154.2892
#2024-11-13|154.3698
#2024-11-20|154.3960
#2024-11-27|154.5334
#2024-12-04|154.6543
#2024-12-11|154.6100
#2024-12-18|154.6825
#2024-12-25|154.9943
#2025-01-01|155.2130
#2025-01-08|154.8231
#2025-01-15|154.9384
#2025-01-22|154.9131
#2025-01-29|154.9079
#2025-02-05|154.6787
#2025-02-12|154.6794
#2025-02-19|154.6932
#2025-02-26|154.6900
#2025-03-05|154.0263
#2025-03-12|154.0230
#2025-03-19|153.3684
#2025-03-26|153.7261
#2025-04-02|153.6347
#2025-04-09|154.3489
#2025-04-16|155.2917
#2025-04-23|155.4793
#2025-04-30|155.7543
#2025-05-07|155.5828
#2025-05-14|155.7104
#2025-05-21|155.8008
#2025-05-28|155.9393
#2025-06-04|155.8544
#2025-06-11|156.0465
#2025-06-18|156.1680
#2025-06-25|156.3657
#2025-07-02|156.3389
#2025-07-09|156.4585
#2025-07-16|156.5974
#2025-07-23|156.7588
#2025-07-30|156.9589
#2025-08-06|156.2729
#2025-08-13|156.3506
#2025-08-20|156.3840
#2025-08-27|156.6291
#2025-09-03|156.6058
#2025-09-10|156.8235
#2025-09-17|157.0448
#2025-09-24|157.2086
#2025-10-01|157.2465
#2025-10-08|157.3834
#2025-10-15|157.7777
#2025-10-22|157.8769
#2025-10-29|158.0824
#2025-11-05|157.7767
#2025-11-12|157.9846
#2025-11-19|158.1328
#2025-11-26|158.4885
#2025-12-03|157.6809
#2025-12-10|158.8060
#2025-12-17|158.2062
#2025-12-24|158.3998
#2025-12-31|158.5500
#2026-01-07|157.9937
#2026-01-14|158.1017
#2026-01-21|158.1490
#2026-01-28|158.3133
#2026-02-04|158.0343
#2026-02-11|158.1977
#2026-02-18|158.3138
#2026-02-25|158.4530
#2026-03-04|157.8524
#2026-03-11|158.2391
#2026-03-18|158.1916
#2026-03-25|158.4074
#2026-04-01|158.1367
#2026-04-08|157.5946
#2026-04-15|158.6014
#2026-04-22|158.7265
#2026-04-29|158.8594
#2026-05-06|157.8683
#2026-05-13|158.1179
#2026-05-20|158.2164
#2026-05-27|158.5917
#2026-06-03|158.4814
#2026-06-10|158.7053
#2026-06-17|159.0253
#2026-06-24|159.6970
#2026-07-01|159.5290