Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-05-20 |
| Last Updated | 2026-05-29 4:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.3969 |
| 1987-06-24 | 22.7720 |
| 1987-07-01 | 23.2651 |
| 1987-07-08 | 23.4897 |
| 1987-07-15 | 23.8188 |
| 1987-07-22 | 24.0139 |
| 1987-07-29 | 24.2916 |
| 1987-08-05 | 24.5340 |
| 1987-08-12 | 24.8173 |
| 1987-08-19 | 25.0539 |
| 1987-08-26 | 25.3157 |
| 1987-09-02 | 25.5910 |
| 1987-09-09 | 26.0451 |
| 1987-09-16 | 26.1635 |
| 1987-09-23 | 26.3668 |
| 1987-09-30 | 26.7672 |
| 1987-10-07 | 26.7555 |
| 1987-10-14 | 26.9430 |
| 1987-10-21 | 27.1225 |
| 1987-10-28 | 27.2748 |
| 1987-11-04 | 27.4918 |
| 1987-11-11 | 27.9408 |
| 1987-11-18 | 27.8241 |
| 1987-11-25 | 27.9667 |
| 1987-12-02 | 28.1058 |
| 1987-12-09 | 28.2422 |
| 1987-12-16 | 28.5146 |
| 1987-12-23 | 28.8825 |
| 1987-12-30 | 29.4988 |
| 1988-01-06 | 29.5158 |
| 1988-01-13 | 29.8805 |
| 1988-01-20 | 30.0105 |
| 1988-01-27 | 30.1857 |
| 1988-02-03 | 30.2970 |
| 1988-02-10 | 30.5693 |
| 1988-02-17 | 30.7154 |
| 1988-02-24 | 30.6512 |
| 1988-03-02 | 30.8436 |
| 1988-03-09 | 30.9969 |
| 1988-03-16 | 31.0111 |
| 1988-03-23 | 31.0797 |
| 1988-03-30 | 31.1777 |
| 1988-04-06 | 31.5997 |
| 1988-04-13 | 31.5694 |
| 1988-04-20 | 31.8552 |
| 1988-04-27 | 32.1328 |
| 1988-05-04 | 32.3409 |
| 1988-05-11 | 32.5456 |
| 1988-05-18 | 32.6369 |
| 1988-05-25 | 32.7965 |
| 1988-06-01 | 32.9535 |
| 1988-06-08 | 33.1206 |
| 1988-06-15 | 33.3505 |
| 1988-06-22 | 33.5713 |
| 1988-06-29 | 33.8794 |
| 1988-07-06 | 33.9527 |
| 1988-07-13 | 34.0593 |
| 1988-07-20 | 34.1827 |
| 1988-07-27 | 34.3847 |
| 1988-08-03 | 34.6468 |
| 1988-08-10 | 34.7853 |
| 1988-08-17 | 35.0564 |
| 1988-08-24 | 35.2308 |
| 1988-08-31 | 35.4567 |
| 1988-09-07 | 35.5980 |
| 1988-09-14 | 36.0230 |
| 1988-09-21 | 36.2977 |
| 1988-09-28 | 36.4381 |
| 1988-10-05 | 36.6624 |
| 1988-10-12 | 36.7793 |
| 1988-10-19 | 36.9060 |
| 1988-10-26 | 37.0491 |
| 1988-11-02 | 37.3450 |
| 1988-11-09 | 37.4946 |
| 1988-11-16 | 37.6591 |
| 1988-11-23 | 37.9088 |
| 1988-11-30 | 38.0585 |
| 1988-12-07 | 38.1742 |
| 1988-12-14 | 38.2922 |
| 1988-12-21 | 38.4605 |
| 1988-12-28 | 38.3982 |
| 1989-01-04 | 38.7303 |
| 1989-01-11 | 38.8699 |
| 1989-01-18 | 39.0158 |
| 1989-01-25 | 38.9923 |
| 1989-02-01 | 39.2444 |
| 1989-02-08 | 39.4601 |
| 1989-02-15 | 39.6126 |
| 1989-02-22 | 39.8978 |
| 1989-03-01 | 39.9838 |
| 1989-03-08 | 40.0850 |
| 1989-03-15 | 40.2935 |
| 1989-03-22 | 40.3444 |
| 1989-03-29 | 40.5758 |
| 1989-04-05 | 40.7251 |
| 1989-04-12 | 40.8469 |
| 1989-04-19 | 41.1465 |
| 1989-04-26 | 41.4780 |
| 1989-05-03 | 41.6606 |
| 1989-05-10 | 41.9112 |
| 1989-05-17 | 42.0909 |
| 1989-05-24 | 42.2495 |
| 1989-05-31 | 42.4027 |
| 1989-06-07 | 42.6340 |
| 1989-06-14 | 42.9368 |
| 1989-06-21 | 43.1627 |
| 1989-06-28 | 43.5356 |
| 1989-07-05 | 43.4857 |
| 1989-07-12 | 43.6945 |
| 1989-07-19 | 43.9314 |
| 1989-07-26 | 44.0217 |
| 1989-08-02 | 44.2898 |
| 1989-08-09 | 44.5185 |
| 1989-08-16 | 44.8160 |
| 1989-08-23 | 45.0198 |
| 1989-08-30 | 45.3069 |
| 1989-09-06 | 45.4703 |
| 1989-09-13 | 45.7100 |
| 1989-09-20 | 45.9572 |
| 1989-09-27 | 46.1680 |
| 1989-10-04 | 46.2749 |
| 1989-10-11 | 46.4354 |
| 1989-10-18 | 46.6933 |
| 1989-10-25 | 46.8351 |
| 1989-11-01 | 47.0644 |
| 1989-11-08 | 47.1408 |
| 1989-11-15 | 47.3004 |
| 1989-11-22 | 47.4561 |
| 1989-11-29 | 47.5997 |
| 1989-12-06 | 47.7705 |
| 1989-12-13 | 48.0212 |
| 1989-12-20 | 48.0771 |
| 1989-12-27 | 48.1985 |
| 1990-01-03 | 48.4659 |
| 1990-01-10 | 48.7648 |
| 1990-01-17 | 48.8837 |
| 1990-01-24 | 49.0286 |
| 1990-01-31 | 49.1771 |
| 1990-02-07 | 49.2578 |
| 1990-02-14 | 49.4599 |
| 1990-02-21 | 49.4965 |
| 1990-02-28 | 49.4996 |
| 1990-03-07 | 49.7466 |
| 1990-03-14 | 49.8889 |
| 1990-03-21 | 49.9896 |
| 1990-03-28 | 49.9782 |
| 1990-04-04 | 49.9057 |
| 1990-04-11 | 50.2873 |
| 1990-04-18 | 50.6511 |
| 1990-04-25 | 51.0480 |
| 1990-05-02 | 51.1957 |
| 1990-05-09 | 51.3304 |
| 1990-05-16 | 51.6021 |
| 1990-05-23 | 51.7072 |
| 1990-05-30 | 51.9523 |
| 1990-06-06 | 52.1354 |
| 1990-06-13 | 52.3614 |
| 1990-06-20 | 52.6341 |
| 1990-06-27 | 52.9605 |
| 1990-07-04 | 53.0529 |
| 1990-07-11 | 53.2613 |
| 1990-07-18 | 53.5645 |
| 1990-07-25 | 54.0330 |
| 1990-08-01 | 54.3658 |
| 1990-08-08 | 54.5399 |
| 1990-08-15 | 54.8695 |
| 1990-08-22 | 55.1310 |
| 1990-08-29 | 55.3206 |
| 1990-09-05 | 55.4611 |
| 1990-09-12 | 55.7144 |
| 1990-09-19 | 55.6653 |
| 1990-09-26 | 56.2879 |
| 1990-10-03 | 56.6390 |
| 1990-10-10 | 56.7852 |
| 1990-10-17 | 57.3890 |
| 1990-10-24 | 57.8236 |
| 1990-10-31 | 58.0167 |
| 1990-11-07 | 58.0010 |
| 1990-11-14 | 58.1146 |
| 1990-11-21 | 58.2256 |
| 1990-11-28 | 58.2981 |
| 1990-12-05 | 58.7521 |
| 1990-12-12 | 58.3753 |
| 1990-12-19 | 58.6228 |
| 1990-12-26 | 58.7093 |
| 1991-01-02 | 58.6766 |
| 1991-01-09 | 58.7828 |
| 1991-01-16 | 58.9984 |
| 1991-01-23 | 59.0327 |
| 1991-01-30 | 59.0859 |
| 1991-02-06 | 59.0356 |
| 1991-02-13 | 59.7633 |
| 1991-02-20 | 59.9345 |
| 1991-02-27 | 60.0050 |
| 1991-03-06 | 60.0594 |
| 1991-03-13 | 60.1523 |
| 1991-03-20 | 60.2429 |
| 1991-03-27 | 60.3342 |
| 1991-04-03 | 60.4478 |
| 1991-04-10 | 60.5512 |
| 1991-04-17 | 60.9367 |
| 1991-04-24 | 61.3090 |
| 1991-05-01 | 61.4690 |
| 1991-05-08 | 61.5745 |
| 1991-05-15 | 61.7139 |
| 1991-05-22 | 61.8145 |
| 1991-05-29 | 62.0111 |
| 1991-06-05 | 62.3097 |
| 1991-06-12 | 62.4443 |
| 1991-06-19 | 62.4283 |
| 1991-06-26 | 62.5333 |
| 1991-07-03 | 62.5017 |
| 1991-07-10 | 62.5958 |
| 1991-07-17 | 62.7616 |
| 1991-07-24 | 62.8561 |
| 1991-07-31 | 63.0548 |
| 1991-08-07 | 63.1195 |
| 1991-08-14 | 63.3414 |
| 1991-08-21 | 63.5414 |
| 1991-08-28 | 63.7495 |
| 1991-09-04 | 63.9544 |
| 1991-09-11 | 64.2380 |
| 1991-09-18 | 64.3977 |
| 1991-09-25 | 64.4887 |
| 1991-10-02 | 64.7357 |
| 1991-10-09 | 64.8562 |
| 1991-10-16 | 64.8180 |
| 1991-10-23 | 64.9877 |
| 1991-10-30 | 65.2204 |
| 1991-11-06 | 65.2404 |
| 1991-11-13 | 65.2890 |
| 1991-11-20 | 65.4307 |
| 1991-11-27 | 65.5377 |
| 1991-12-04 | 65.5660 |
| 1991-12-11 | 65.6979 |
| 1991-12-18 | 65.8660 |
| 1991-12-25 | 66.0380 |
| 1992-01-01 | 65.8668 |
| 1992-01-08 | 65.8715 |
| 1992-01-15 | 66.0650 |
| 1992-01-22 | 66.0899 |
| 1992-01-29 | 66.1081 |
| 1992-02-05 | 65.9471 |
| 1992-02-12 | 65.8324 |
| 1992-02-19 | 65.7867 |
| 1992-02-26 | 65.6714 |
| 1992-03-04 | 65.5821 |
| 1992-03-11 | 65.4448 |
| 1992-03-18 | 65.4575 |
| 1992-03-25 | 65.4168 |
| 1992-04-01 | 65.9423 |
| 1992-04-08 | 65.7483 |
| 1992-04-15 | 66.0678 |
| 1992-04-22 | 66.2041 |
| 1992-04-29 | 66.3837 |
| 1992-05-06 | 66.5589 |
| 1992-05-13 | 66.6464 |
| 1992-05-20 | 66.6618 |
| 1992-05-27 | 66.6668 |
| 1992-06-03 | 66.4461 |
| 1992-06-10 | 66.6966 |
| 1992-06-17 | 66.9771 |
| 1992-06-24 | 67.0227 |
| 1992-07-01 | 67.0290 |
| 1992-07-08 | 66.9838 |
| 1992-07-15 | 67.2228 |
| 1992-07-22 | 67.2345 |
| 1992-07-29 | 67.3652 |
| 1992-08-05 | 67.3543 |
| 1992-08-12 | 67.5145 |
| 1992-08-19 | 67.6284 |
| 1992-08-26 | 67.6798 |
| 1992-09-02 | 67.6811 |
| 1992-09-09 | 67.6887 |
| 1992-09-16 | 67.8635 |
| 1992-09-23 | 67.8964 |
| 1992-09-30 | 68.3396 |
| 1992-10-07 | 68.7547 |
| 1992-10-14 | 68.7945 |
| 1992-10-21 | 68.7509 |
| 1992-10-28 | 68.7127 |
| 1992-11-04 | 68.6404 |
| 1992-11-11 | 68.7314 |
| 1992-11-18 | 68.7373 |
| 1992-11-25 | 68.6563 |
| 1992-12-02 | 68.5645 |
| 1992-12-09 | 68.6234 |
| 1992-12-16 | 68.5946 |
| 1992-12-23 | 68.3975 |
| 1992-12-30 | 68.4990 |
| 1993-01-06 | 68.4265 |
| 1993-01-13 | 68.3549 |
| 1993-01-20 | 68.3941 |
| 1993-01-27 | 68.3552 |
| 1993-02-03 | 68.2114 |
| 1993-02-10 | 68.1963 |
| 1993-02-17 | 68.2049 |
| 1993-02-24 | 68.1937 |
| 1993-03-03 | 68.6328 |
| 1993-03-10 | 68.5597 |
| 1993-03-17 | 68.5740 |
| 1993-03-24 | 68.5677 |
| 1993-03-31 | 68.8340 |
| 1993-04-07 | 68.7324 |
| 1993-04-14 | 68.9808 |
| 1993-04-21 | 69.3679 |
| 1993-04-28 | 69.4967 |
| 1993-05-05 | 69.5326 |
| 1993-05-12 | 69.5157 |
| 1993-05-19 | 69.5117 |
| 1993-05-26 | 69.5809 |
| 1993-06-02 | 69.4242 |
| 1993-06-09 | 69.3287 |
| 1993-06-16 | 69.7183 |
| 1993-06-23 | 69.5995 |
| 1993-06-30 | 69.5900 |
| 1993-07-07 | 69.6338 |
| 1993-07-14 | 68.8541 |
| 1993-07-21 | 68.6252 |
| 1993-07-28 | 68.3891 |
| 1993-08-04 | 68.1608 |
| 1993-08-11 | 67.9654 |
| 1993-08-18 | 67.8874 |
| 1993-08-25 | 67.6630 |
| 1993-09-01 | 70.2155 |
| 1993-09-08 | 70.0282 |
| 1993-09-15 | 69.9194 |
| 1993-09-22 | 69.6749 |
| 1993-09-29 | 69.4469 |
| 1993-10-06 | 69.1497 |
| 1993-10-13 | 69.0398 |
| 1993-10-20 | 68.9058 |
| 1993-10-27 | 68.7771 |
| 1993-11-03 | 68.5935 |
| 1993-11-10 | 68.4685 |
| 1993-11-17 | 68.3795 |
| 1993-11-24 | 68.1711 |
| 1993-12-01 | 68.0275 |
| 1993-12-08 | 67.8561 |
| 1993-12-15 | 67.8385 |
| 1993-12-22 | 67.7406 |
| 1993-12-29 | 67.5428 |
| 1994-01-05 | 67.5250 |
| 1994-01-12 | 67.3715 |
| 1994-01-19 | 67.3668 |
| 1994-01-26 | 67.3348 |
| 1994-02-02 | 67.3448 |
| 1994-02-09 | 67.2373 |
| 1994-02-16 | 67.1815 |
| 1994-02-23 | 67.0582 |
| 1994-03-02 | 67.0096 |
| 1994-03-09 | 66.9035 |
| 1994-03-16 | 66.7833 |
| 1994-03-23 | 66.8043 |
| 1994-03-30 | 66.7357 |
| 1994-04-06 | 66.7423 |
| 1994-04-13 | 66.8304 |
| 1994-04-20 | 67.1422 |
| 1994-04-27 | 67.3118 |
| 1994-05-04 | 67.3185 |
| 1994-05-11 | 67.3550 |
| 1994-05-18 | 67.5272 |
| 1994-05-25 | 67.6254 |
| 1994-06-01 | 67.7305 |
| 1994-06-08 | 67.7259 |
| 1994-06-15 | 67.9362 |
| 1994-06-22 | 67.7829 |
| 1994-06-29 | 68.0195 |
| 1994-07-06 | 68.0379 |
| 1994-07-13 | 68.0263 |
| 1994-07-20 | 68.0590 |
| 1994-07-27 | 68.1126 |
| 1994-08-03 | 68.2329 |
| 1994-08-10 | 68.2038 |
| 1994-08-17 | 68.3942 |
| 1994-08-24 | 68.4255 |
| 1994-08-31 | 68.6276 |
| 1994-09-07 | 68.6880 |
| 1994-09-14 | 68.8576 |
| 1994-09-21 | 69.0289 |
| 1994-09-28 | 69.1686 |
| 1994-10-05 | 69.3458 |
| 1994-10-12 | 69.4417 |
| 1994-10-19 | 69.4859 |
| 1994-10-26 | 69.5156 |
| 1994-11-02 | 69.5941 |
| 1994-11-09 | 69.6151 |
| 1994-11-16 | 69.6961 |
| 1994-11-23 | 69.6684 |
| 1994-11-30 | 69.7613 |
| 1994-12-07 | 69.7527 |
| 1994-12-14 | 69.5784 |
| 1994-12-21 | 69.5104 |
| 1994-12-28 | 69.5351 |
| 1995-01-04 | 69.7075 |
| 1995-01-11 | 69.8302 |
| 1995-01-18 | 69.8604 |
| 1995-01-25 | 69.8261 |
| 1995-02-01 | 69.8460 |
| 1995-02-08 | 69.7857 |
| 1995-02-15 | 69.7870 |
| 1995-02-22 | 69.6659 |
| 1995-03-01 | 69.2066 |
| 1995-03-08 | 69.1325 |
| 1995-03-15 | 69.0699 |
| 1995-03-22 | 69.0272 |
| 1995-03-29 | 69.1688 |
| 1995-04-05 | 69.1164 |
| 1995-04-12 | 69.2781 |
| 1995-04-19 | 69.7223 |
| 1995-04-26 | 69.9718 |
| 1995-05-03 | 70.1783 |
| 1995-05-10 | 70.3494 |
| 1995-05-17 | 70.4905 |
| 1995-05-24 | 70.5838 |
| 1995-05-31 | 70.7359 |
| 1995-06-07 | 70.7244 |
| 1995-06-14 | 70.9054 |
| 1995-06-21 | 70.9989 |
| 1995-06-28 | 71.3331 |
| 1995-07-05 | 71.2456 |
| 1995-07-12 | 71.6205 |
| 1995-07-19 | 71.5860 |
| 1995-07-26 | 71.4939 |
| 1995-08-02 | 71.6534 |
| 1995-08-09 | 71.9300 |
| 1995-08-16 | 72.0508 |
| 1995-08-23 | 71.9528 |
| 1995-08-30 | 72.1274 |
| 1995-09-06 | 72.6142 |
| 1995-09-13 | 72.8222 |
| 1995-09-20 | 72.9546 |
| 1995-09-27 | 72.8974 |
| 1995-10-04 | 72.7884 |
| 1995-10-11 | 72.7074 |
| 1995-10-18 | 72.7450 |
| 1995-10-25 | 72.8432 |
| 1995-11-01 | 73.0221 |
| 1995-11-08 | 73.0364 |
| 1995-11-15 | 73.0569 |
| 1995-11-22 | 73.0725 |
| 1995-11-29 | 73.1066 |
| 1995-12-06 | 72.7733 |
| 1995-12-13 | 72.9815 |
| 1995-12-20 | 73.1310 |
| 1995-12-27 | 73.3026 |
| 1996-01-03 | 73.2666 |
| 1996-01-10 | 73.2563 |
| 1996-01-17 | 73.2423 |
| 1996-01-24 | 73.2563 |
| 1996-01-31 | 73.2599 |
| 1996-02-07 | 73.0741 |
| 1996-02-14 | 73.1352 |
| 1996-02-21 | 73.0508 |
| 1996-02-28 | 73.2845 |
| 1996-03-06 | 73.1121 |
| 1996-03-13 | 73.0310 |
| 1996-03-20 | 72.9693 |
| 1996-03-27 | 72.9092 |
| 1996-04-03 | 72.0836 |
| 1996-04-10 | 72.1363 |
| 1996-04-17 | 73.3758 |
| 1996-04-24 | 73.6406 |
| 1996-05-01 | 73.7962 |
| 1996-05-08 | 73.1225 |
| 1996-05-15 | 73.2201 |
| 1996-05-22 | 73.1178 |
| 1996-05-29 | 73.0026 |
| 1996-06-05 | 72.9535 |
| 1996-06-12 | 73.0753 |
| 1996-06-19 | 73.2579 |
| 1996-06-26 | 73.3763 |
| 1996-07-03 | 72.7681 |
| 1996-07-10 | 72.8310 |
| 1996-07-17 | 72.8055 |
| 1996-07-24 | 72.7985 |
| 1996-07-31 | 73.0232 |
| 1996-08-07 | 73.3282 |
| 1996-08-14 | 73.4477 |
| 1996-08-21 | 73.7377 |
| 1996-08-28 | 73.9964 |
| 1996-09-04 | 74.1336 |
| 1996-09-11 | 74.3147 |
| 1996-09-18 | 74.5183 |
| 1996-09-25 | 74.7749 |
| 1996-10-02 | 75.1741 |
| 1996-10-09 | 75.3712 |
| 1996-10-16 | 75.4886 |
| 1996-10-23 | 75.6171 |
| 1996-10-30 | 75.8527 |
| 1996-11-06 | 75.9691 |
| 1996-11-13 | 76.0363 |
| 1996-11-20 | 76.5216 |
| 1996-11-27 | 76.7522 |
| 1996-12-04 | 77.3340 |
| 1996-12-11 | 77.2126 |
| 1996-12-18 | 77.4528 |
| 1996-12-25 | 77.5648 |
| 1997-01-01 | 77.6417 |
| 1997-01-08 | 77.5891 |
| 1997-01-15 | 77.6878 |
| 1997-01-22 | 77.7069 |
| 1997-01-29 | 77.7332 |
| 1997-02-05 | 77.7594 |
| 1997-02-12 | 77.8131 |
| 1997-02-19 | 77.9680 |
| 1997-02-26 | 77.9971 |
| 1997-03-05 | 78.0279 |
| 1997-03-12 | 78.1181 |
| 1997-03-19 | 78.2379 |
| 1997-03-26 | 78.3190 |
| 1997-04-02 | 78.4611 |
| 1997-04-09 | 78.5874 |
| 1997-04-16 | 79.2124 |
| 1997-04-23 | 79.7759 |
| 1997-04-30 | 80.2584 |
| 1997-05-07 | 80.2904 |
| 1997-05-14 | 80.4943 |
| 1997-05-21 | 80.6443 |
| 1997-05-28 | 81.4519 |
| 1997-06-04 | 81.3606 |
| 1997-06-11 | 81.5326 |
| 1997-06-18 | 81.7952 |
| 1997-06-25 | 82.0693 |
| 1997-07-02 | 82.1758 |
| 1997-07-09 | 82.4121 |
| 1997-07-16 | 82.7353 |
| 1997-07-23 | 82.9060 |
| 1997-07-30 | 83.2439 |
| 1997-08-06 | 83.2721 |
| 1997-08-13 | 83.5765 |
| 1997-08-20 | 83.9034 |
| 1997-08-27 | 84.1085 |
| 1997-09-03 | 84.9408 |
| 1997-09-10 | 85.1454 |
| 1997-09-17 | 85.4098 |
| 1997-09-24 | 85.7349 |
| 1997-10-01 | 85.3414 |
| 1997-10-08 | 85.1901 |
| 1997-10-15 | 85.4758 |
| 1997-10-22 | 85.8763 |
| 1997-10-29 | 85.9816 |
| 1997-11-05 | 86.0383 |
| 1997-11-12 | 86.1140 |
| 1997-11-19 | 86.4570 |
| 1997-11-26 | 86.4604 |
| 1997-12-03 | 86.5364 |
| 1997-12-10 | 86.6525 |
| 1997-12-17 | 86.8720 |
| 1997-12-24 | 87.0460 |
| 1997-12-31 | 86.7198 |
| 1998-01-07 | 86.8246 |
| 1998-01-14 | 86.9362 |
| 1998-01-21 | 86.9831 |
| 1998-01-28 | 86.8884 |
| 1998-02-04 | 86.7603 |
| 1998-02-11 | 87.0636 |
| 1998-02-18 | 86.5813 |
| 1998-02-25 | 86.4323 |
| 1998-03-04 | 86.1011 |
| 1998-03-11 | 85.9014 |
| 1998-03-18 | 85.7874 |
| 1998-03-25 | 85.3711 |
| 1998-04-01 | 85.7811 |
| 1998-04-08 | 85.5435 |
| 1998-04-15 | 85.9114 |
| 1998-04-22 | 86.1832 |
| 1998-04-29 | 86.3921 |
| 1998-05-06 | 86.2999 |
| 1998-05-13 | 85.6957 |
| 1998-05-20 | 85.2729 |
| 1998-05-27 | 85.0759 |
| 1998-06-03 | 85.4619 |
| 1998-06-10 | 85.3489 |
| 1998-06-17 | 85.5579 |
| 1998-06-24 | 85.7034 |
| 1998-07-01 | 85.6056 |
| 1998-07-08 | 85.4953 |
| 1998-07-15 | 85.5714 |
| 1998-07-22 | 85.5847 |
| 1998-07-29 | 85.7037 |
| 1998-08-05 | 85.5213 |
| 1998-08-12 | 85.6574 |
| 1998-08-19 | 85.8293 |
| 1998-08-26 | 86.1028 |
| 1998-09-02 | 86.1528 |
| 1998-09-09 | 86.0497 |
| 1998-09-16 | 86.0912 |
| 1998-09-23 | 86.2792 |
| 1998-09-30 | 85.1408 |
| 1998-10-07 | 84.8565 |
| 1998-10-14 | 85.6675 |
| 1998-10-21 | 85.7082 |
| 1998-10-28 | 85.7070 |
| 1998-11-04 | 85.5511 |
| 1998-11-11 | 85.3886 |
| 1998-11-18 | 85.1795 |
| 1998-11-25 | 84.9317 |
| 1998-12-02 | 84.9041 |
| 1998-12-09 | 84.9084 |
| 1998-12-16 | 85.0508 |
| 1998-12-23 | 84.4270 |
| 1998-12-30 | 84.4319 |
| 1999-01-06 | 84.3150 |
| 1999-01-13 | 84.2133 |
| 1999-01-20 | 84.3555 |
| 1999-01-27 | 84.1368 |
| 1999-02-03 | 83.7516 |
| 1999-02-10 | 83.5992 |
| 1999-02-17 | 83.5823 |
| 1999-02-24 | 83.3704 |
| 1999-03-03 | 83.1939 |
| 1999-03-10 | 83.0949 |
| 1999-03-17 | 83.1292 |
| 1999-03-24 | 83.2424 |
| 1999-03-31 | 83.2692 |
| 1999-04-07 | 83.4426 |
| 1999-04-14 | 83.9330 |
| 1999-04-21 | 84.5061 |
| 1999-04-28 | 84.9567 |
| 1999-05-05 | 84.9481 |
| 1999-05-12 | 85.1405 |
| 1999-05-19 | 85.3001 |
| 1999-05-26 | 85.3854 |
| 1999-06-02 | 85.4819 |
| 1999-06-09 | 85.5490 |
| 1999-06-16 | 86.3753 |
| 1999-06-23 | 86.2509 |
| 1999-06-30 | 79.3056 |
| 1999-07-07 | 79.2141 |
| 1999-07-14 | 81.0090 |
| 1999-07-21 | 82.7009 |
| 1999-07-28 | 85.3453 |
| 1999-08-04 | 85.2070 |
| 1999-08-11 | 85.2622 |
| 1999-08-18 | 85.3121 |
| 1999-08-25 | 86.0331 |
| 1999-09-01 | 86.1490 |
| 1999-09-08 | 86.2677 |
| 1999-09-15 | 86.7192 |
| 1999-09-22 | 85.0453 |
| 1999-09-29 | 85.3927 |
| 1999-10-06 | 85.2708 |
| 1999-10-13 | 85.9337 |
| 1999-10-20 | 85.6864 |
| 1999-10-27 | 85.2924 |
| 1999-11-03 | 85.9333 |
| 1999-11-10 | 85.7407 |
| 1999-11-17 | 86.1701 |
| 1999-11-24 | 86.3261 |
| 1999-12-01 | 86.1317 |
| 1999-12-08 | 85.7543 |
| 1999-12-15 | 87.0069 |
| 1999-12-22 | 87.7359 |
| 1999-12-29 | 88.0986 |
| 2000-01-05 | 88.8982 |
| 2000-01-12 | 89.5573 |
| 2000-01-19 | 89.8051 |
| 2000-01-26 | 90.0609 |
| 2000-02-02 | 89.9187 |
| 2000-02-09 | 90.0828 |
| 2000-02-16 | 90.4115 |
| 2000-02-23 | 91.0834 |
| 2000-03-01 | 91.2714 |
| 2000-03-08 | 91.5167 |
| 2000-03-15 | 91.8459 |
| 2000-03-22 | 92.1130 |
| 2000-03-29 | 92.6498 |
| 2000-04-05 | 93.8847 |
| 2000-04-12 | 94.0409 |
| 2000-04-19 | 95.5612 |
| 2000-04-26 | 96.4075 |
| 2000-05-03 | 97.1420 |
| 2000-05-10 | 97.2600 |
| 2000-05-17 | 97.2210 |
| 2000-05-24 | 97.1300 |
| 2000-05-31 | 97.3520 |
| 2000-06-07 | 97.4713 |
| 2000-06-14 | 98.0287 |
| 2000-06-21 | 97.3235 |
| 2000-06-28 | 98.8304 |
| 2000-07-05 | 100.8131 |
| 2000-07-12 | 100.9000 |
| 2000-07-19 | 101.2519 |
| 2000-07-26 | 102.0254 |
| 2000-08-02 | 102.3656 |
| 2000-08-09 | 102.6194 |
| 2000-08-16 | 103.4683 |
| 2000-08-23 | 103.7620 |
| 2000-08-30 | 103.7270 |
| 2000-09-06 | 103.8378 |
| 2000-09-13 | 103.8871 |
| 2000-09-20 | 104.5144 |
| 2000-09-27 | 104.7843 |
| 2000-10-04 | 104.0511 |
| 2000-10-11 | 104.3177 |
| 2000-10-18 | 104.9154 |
| 2000-10-25 | 105.2006 |
| 2000-11-01 | 105.8912 |
| 2000-11-08 | 106.4166 |
| 2000-11-15 | 106.8649 |
| 2000-11-22 | 107.1109 |
| 2000-11-29 | 107.5268 |
| 2000-12-06 | 108.5012 |
| 2000-12-13 | 108.5305 |
| 2000-12-20 | 108.9560 |
| 2000-12-27 | 109.4300 |
| 2001-01-03 | 107.7477 |
| 2001-01-10 | 107.7051 |
| 2001-01-17 | 107.8888 |
| 2001-01-24 | 108.0115 |
| 2001-01-31 | 108.3952 |
| 2001-02-07 | 108.4629 |
| 2001-02-14 | 109.3331 |
| 2001-02-21 | 109.4996 |
| 2001-02-28 | 109.9195 |
| 2001-03-07 | 110.0895 |
| 2001-03-14 | 110.2447 |
| 2001-03-21 | 111.2741 |
| 2001-03-28 | 111.0011 |
| 2001-04-04 | 111.1663 |
| 2001-04-11 | 111.3849 |
| 2001-04-18 | 112.3787 |
| 2001-04-25 | 113.1982 |
| 2001-05-02 | 113.8693 |
| 2001-05-09 | 114.1226 |
| 2001-05-16 | 114.3264 |
| 2001-05-23 | 114.6104 |
| 2001-05-30 | 113.9266 |
| 2001-06-06 | 114.2919 |
| 2001-06-13 | 114.4267 |
| 2001-06-20 | 114.9071 |
| 2001-06-27 | 115.2878 |
| 2001-07-04 | 115.3476 |
| 2001-07-11 | 115.5524 |
| 2001-07-18 | 116.1657 |
| 2001-07-25 | 116.4953 |
| 2001-08-01 | 117.5383 |
| 2001-08-08 | 117.4304 |
| 2001-08-15 | 117.9251 |
| 2001-08-22 | 118.7099 |
| 2001-08-29 | 119.4741 |
| 2001-09-05 | 120.0760 |
| 2001-09-12 | 121.1108 |
| 2001-09-19 | 122.1004 |
| 2001-09-26 | 121.7756 |
| 2001-10-03 | 122.6650 |
| 2001-10-10 | 122.7264 |
| 2001-10-17 | 123.4158 |
| 2001-10-24 | 124.4856 |
| 2001-10-31 | 125.4789 |
| 2001-11-07 | 125.8557 |
| 2001-11-14 | 125.9572 |
| 2001-11-21 | 126.5100 |
| 2001-11-28 | 126.7431 |
| 2001-12-05 | 127.8581 |
| 2001-12-12 | 128.6107 |
| 2001-12-19 | 129.5236 |
| 2001-12-26 | 129.6116 |
| 2002-01-02 | 129.4503 |
| 2002-01-09 | 129.8238 |
| 2002-01-16 | 130.1363 |
| 2002-01-23 | 130.7698 |
| 2002-01-30 | 131.5671 |
| 2002-02-06 | 132.4792 |
| 2002-02-13 | 133.4465 |
| 2002-02-20 | 134.1553 |
| 2002-02-27 | 134.6647 |
| 2002-03-06 | 135.9230 |
| 2002-03-13 | 136.7901 |
| 2002-03-20 | 137.1468 |
| 2002-03-27 | 138.2608 |
| 2002-04-03 | 140.7518 |
| 2002-04-10 | 141.7394 |
| 2002-04-17 | 143.4795 |
| 2002-04-24 | 144.6661 |
| 2002-05-01 | 146.4016 |
| 2002-05-08 | 146.0047 |
| 2002-05-15 | 147.2193 |
| 2002-05-22 | 147.9387 |
| 2002-05-29 | 148.8384 |
| 2002-06-05 | 150.3290 |
| 2002-06-12 | 151.5571 |
| 2002-06-19 | 152.7754 |
| 2002-06-26 | 154.2644 |
| 2002-07-03 | 155.0837 |
| 2002-07-10 | 156.2227 |
| 2002-07-17 | 157.0890 |
| 2002-07-24 | 158.2397 |
| 2002-07-31 | 160.0720 |
| 2002-08-07 | 160.9655 |
| 2002-08-14 | 162.3746 |
| 2002-08-21 | 160.6228 |
| 2002-08-28 | 162.1244 |
| 2002-09-04 | 162.8246 |
| 2002-09-11 | 163.9945 |
| 2002-09-18 | 164.8118 |
| 2002-09-25 | 166.0575 |
| 2002-10-02 | 168.9752 |
| 2002-10-09 | 169.6587 |
| 2002-10-16 | 170.5452 |
| 2002-10-23 | 170.1933 |
| 2002-10-30 | 171.0923 |
| 2002-11-06 | 171.7860 |
| 2002-11-13 | 172.4373 |
| 2002-11-20 | 173.5699 |
| 2002-11-27 | 174.4348 |
| 2002-12-04 | 174.9175 |
| 2002-12-11 | 176.0289 |
| 2002-12-18 | 177.9661 |
| 2002-12-25 | 177.4896 |
| 2003-01-01 | 179.0697 |
| 2003-01-08 | 177.5489 |
| 2003-01-15 | 180.9180 |
| 2003-01-22 | 181.6624 |
| 2003-01-29 | 182.6233 |
| 2003-02-05 | 183.9633 |
| 2003-02-12 | 184.5271 |
| 2003-02-19 | 185.4882 |
| 2003-02-26 | 186.5613 |
| 2003-03-05 | 187.9972 |
| 2003-03-12 | 188.7715 |
| 2003-03-19 | 189.9234 |
| 2003-03-26 | 189.7316 |
| 2003-04-02 | 191.6167 |
| 2003-04-09 | 192.4984 |
| 2003-04-16 | 193.6432 |
| 2003-04-23 | 195.8339 |
| 2003-04-30 | 196.6185 |
| 2003-05-07 | 197.0643 |
| 2003-05-14 | 197.7089 |
| 2003-05-21 | 198.4744 |
| 2003-05-28 | 199.1830 |
| 2003-06-04 | 201.0215 |
| 2003-06-11 | 202.2284 |
| 2003-06-18 | 203.6511 |
| 2003-06-25 | 204.7479 |
| 2003-07-02 | 204.9415 |
| 2003-07-09 | 205.8716 |
| 2003-07-16 | 206.9196 |
| 2003-07-23 | 207.7921 |
| 2003-07-30 | 209.1628 |
| 2003-08-06 | 209.6999 |
| 2003-08-13 | 210.7799 |
| 2003-08-20 | 211.6972 |
| 2003-08-27 | 212.4611 |
| 2003-09-03 | 214.0754 |
| 2003-09-10 | 215.2423 |
| 2003-09-17 | 216.6692 |
| 2003-09-24 | 217.7866 |
| 2003-10-01 | 218.8902 |
| 2003-10-08 | 219.7029 |
| 2003-10-15 | 221.3634 |
| 2003-10-22 | 223.2547 |
| 2003-10-29 | 225.1626 |
| 2003-11-05 | 226.3992 |
| 2003-11-12 | 227.7207 |
| 2003-11-19 | 229.2799 |
| 2003-11-26 | 230.4696 |
| 2003-12-03 | 226.8367 |
| 2003-12-10 | 228.6289 |
| 2003-12-17 | 235.1596 |
| 2003-12-24 | 236.9487 |
| 2003-12-31 | 238.3418 |
| 2004-01-07 | 239.6464 |
| 2004-01-14 | 241.2916 |
| 2004-01-21 | 242.2326 |
| 2004-01-28 | 243.8615 |
| 2004-02-04 | 246.1092 |
| 2004-02-11 | 247.7680 |
| 2004-02-18 | 249.0257 |
| 2004-02-25 | 250.3402 |
| 2004-03-03 | 251.4678 |
| 2004-03-10 | 253.2031 |
| 2004-03-17 | 255.7095 |
| 2004-03-24 | 257.2438 |
| 2004-03-31 | 259.0207 |
| 2004-04-07 | 260.8320 |
| 2004-04-14 | 262.7925 |
| 2004-04-21 | 265.3770 |
| 2004-04-28 | 267.2326 |
| 2004-05-05 | 269.3635 |
| 2004-05-12 | 272.0950 |
| 2004-05-19 | 273.6445 |
| 2004-05-26 | 275.2160 |
| 2004-06-02 | 277.1574 |
| 2004-06-09 | 278.8009 |
| 2004-06-16 | 280.9957 |
| 2004-06-23 | 283.1767 |
| 2004-06-30 | 284.2856 |
| 2004-07-07 | 285.5229 |
| 2004-07-14 | 287.8003 |
| 2004-07-21 | 289.7366 |
| 2004-07-28 | 291.9939 |
| 2004-08-04 | 294.2535 |
| 2004-08-11 | 296.2838 |
| 2004-08-18 | 298.7217 |
| 2004-08-25 | 300.6429 |
| 2004-09-01 | 303.5383 |
| 2004-09-08 | 305.2210 |
| 2004-09-15 | 308.0578 |
| 2004-09-22 | 310.1839 |
| 2004-09-29 | 312.5619 |
| 2004-10-06 | 314.2642 |
| 2004-10-13 | 315.7606 |
| 2004-10-20 | 322.1487 |
| 2004-10-27 | 324.4321 |
| 2004-11-03 | 325.4271 |
| 2004-11-10 | 326.8181 |
| 2004-11-17 | 327.9300 |
| 2004-11-24 | 328.4188 |
| 2004-12-01 | 327.5018 |
| 2004-12-08 | 328.2666 |
| 2004-12-15 | 330.1779 |
| 2004-12-22 | 330.4665 |
| 2004-12-29 | 331.6879 |
| 2005-01-05 | 333.7450 |
| 2005-01-12 | 334.5286 |
| 2005-01-19 | 335.7206 |
| 2005-01-26 | 336.8231 |
| 2005-02-02 | 337.6063 |
| 2005-02-09 | 338.2842 |
| 2005-02-16 | 339.2542 |
| 2005-02-23 | 339.8721 |
| 2005-03-02 | 339.9610 |
| 2005-03-09 | 341.0506 |
| 2005-03-16 | 342.0740 |
| 2005-03-23 | 342.8003 |
| 2005-03-30 | 343.4655 |
| 2005-04-06 | 343.9619 |
| 2005-04-13 | 345.4187 |
| 2005-04-20 | 347.8730 |
| 2005-04-27 | 350.2509 |
| 2005-05-04 | 350.7612 |
| 2005-05-11 | 351.4481 |
| 2005-05-18 | 352.8254 |
| 2005-05-25 | 353.9403 |
| 2005-06-01 | 355.6517 |
| 2005-06-08 | 355.8493 |
| 2005-06-15 | 357.4062 |
| 2005-06-22 | 357.2654 |
| 2005-06-29 | 358.6425 |
| 2005-07-06 | 359.6709 |
| 2005-07-13 | 360.5297 |
| 2005-07-20 | 363.3772 |
| 2005-07-27 | 364.3782 |
| 2005-08-03 | 365.0210 |
| 2005-08-10 | 365.0677 |
| 2005-08-17 | 366.1164 |
| 2005-08-24 | 365.8862 |
| 2005-08-31 | 367.0822 |
| 2005-09-07 | 366.7031 |
| 2005-09-14 | 367.2813 |
| 2005-09-21 | 368.3986 |
| 2005-09-28 | 369.3064 |
| 2005-10-05 | 365.8019 |
| 2005-10-12 | 366.3421 |
| 2005-10-19 | 368.5589 |
| 2005-10-26 | 369.1161 |
| 2005-11-02 | 368.5055 |
| 2005-11-09 | 368.8421 |
| 2005-11-16 | 368.0113 |
| 2005-11-23 | 368.9668 |
| 2005-11-30 | 368.2706 |
| 2005-12-07 | 368.4703 |
| 2005-12-14 | 369.0435 |
| 2005-12-21 | 369.0080 |
| 2005-12-28 | 369.6106 |
| 2006-01-04 | 367.3749 |
| 2006-01-11 | 368.1539 |
| 2006-01-18 | 369.5135 |
| 2006-01-25 | 370.1438 |
| 2006-02-01 | 370.6400 |
| 2006-02-08 | 370.9488 |
| 2006-02-15 | 371.5774 |
| 2006-02-22 | 371.7552 |
| 2006-03-01 | 371.7273 |
| 2006-03-08 | 371.4423 |
| 2006-03-15 | 372.1487 |
| 2006-03-22 | 371.0305 |
| 2006-03-29 | 371.7472 |
| 2006-04-05 | 370.0951 |
| 2006-04-12 | 370.3022 |
| 2006-04-19 | 371.7793 |
| 2006-04-26 | 372.2552 |
| 2006-05-03 | 373.1017 |
| 2006-05-10 | 372.8777 |
| 2006-05-17 | 373.0799 |
| 2006-05-24 | 373.1287 |
| 2006-05-31 | 374.8712 |
| 2006-06-07 | 375.2155 |
| 2006-06-14 | 375.6306 |
| 2006-06-21 | 376.5214 |
| 2006-06-28 | 377.0241 |
| 2006-07-05 | 377.2787 |
| 2006-07-12 | 377.4155 |
| 2006-07-19 | 378.1942 |
| 2006-07-26 | 379.7244 |
| 2006-08-02 | 377.9782 |
| 2006-08-09 | 374.9116 |
#2006-08-16|374.9803
#2006-08-23|375.4440
#2006-08-30|375.8693
#2006-09-06|375.5913
#2006-09-13|376.3398
#2006-09-20|376.9451
#2006-09-27|377.4484
#2006-10-04|392.7625
#2006-10-11|393.2080
#2006-10-18|393.6749
#2006-10-25|393.7111
#2006-11-01|394.5337
#2006-11-08|393.7852
#2006-11-15|394.5806
#2006-11-22|393.8281
#2006-11-29|394.3129
#2006-12-06|394.2629
#2006-12-13|395.2294
#2006-12-20|396.9086
#2006-12-27|397.6966
#2007-01-03|396.9657
#2007-01-10|397.7774
#2007-01-17|398.5607
#2007-01-24|398.3620
#2007-01-31|398.3918
#2007-02-07|397.3713
#2007-02-14|398.2801
#2007-02-21|398.2313
#2007-02-28|396.5614
#2007-03-07|395.5181
#2007-03-14|395.8574
#2007-03-21|394.8619
#2007-03-28|394.8487
#2007-04-04|393.2371
#2007-04-11|393.8401
#2007-04-18|395.7301
#2007-04-25|396.6812
#2007-05-02|396.7963
#2007-05-09|397.3476
#2007-05-16|398.0186
#2007-05-23|398.3965
#2007-05-30|398.9578
#2007-06-06|398.7369
#2007-06-13|399.3313
#2007-06-20|400.2631
#2007-06-27|401.0804
#2007-07-04|399.7709
#2007-07-11|400.9126
#2007-07-18|401.9743
#2007-07-25|402.6658
#2007-08-01|402.8972
#2007-08-08|403.7304
#2007-08-15|405.0940
#2007-08-22|405.9884
#2007-08-29|407.0600
#2007-09-05|406.9532
#2007-09-12|408.1251
#2007-09-19|409.5155
#2007-09-26|409.8891
#2007-10-03|410.3631
#2007-10-10|411.4086
#2007-10-17|414.2390
#2007-10-24|415.4668
#2007-10-31|416.1663
#2007-11-07|416.8779
#2007-11-14|418.0566
#2007-11-21|418.9639
#2007-11-28|420.1454
#2007-12-05|420.2634
#2007-12-12|421.7162
#2007-12-19|423.2346
#2007-12-26|423.7020
#2008-01-02|424.0174
#2008-01-09|424.8326
#2008-01-16|425.6768
#2008-01-23|426.5457
#2008-01-30|426.7337
#2008-02-06|426.9506
#2008-02-13|428.8423
#2008-02-20|429.4687
#2008-02-27|430.1869
#2008-03-05|430.5614
#2008-03-12|431.1039
#2008-03-19|431.5972
#2008-03-26|430.6655
#2008-04-02|431.3577
#2008-04-09|432.6581
#2008-04-16|435.3252
#2008-04-23|437.2189
#2008-04-30|438.7534
#2008-05-07|439.3490
#2008-05-14|440.4418
#2008-05-21|440.8246
#2008-05-28|441.9605
#2008-06-04|442.6333
#2008-06-11|443.4876
#2008-06-18|444.7190
#2008-06-25|448.0891
#2008-07-02|449.6661
#2008-07-09|450.6809
#2008-07-16|451.7109
#2008-07-23|452.0757
#2008-07-30|453.0399
#2008-08-06|453.4540
#2008-08-13|454.6478
#2008-08-20|455.8111
#2008-08-27|456.9605
#2008-09-03|457.1520
#2008-09-10|458.4501
#2008-09-17|460.4698
#2008-09-24|461.6789
#2008-10-01|503.0286
#2008-10-08|505.2384
#2008-10-15|507.4433
#2008-10-22|508.1114
#2008-10-29|508.6454
#2008-11-05|509.3380
#2008-11-12|510.2621
#2008-11-19|511.6257
#2008-11-26|513.6046
#2008-12-03|514.5530
#2008-12-10|516.0976
#2008-12-17|517.4486
#2008-12-24|518.6008
#2008-12-31|516.9594
#2009-01-07|518.3753
#2009-01-14|519.4005
#2009-01-21|520.2601
#2009-01-28|518.8328
#2009-02-04|518.2554
#2009-02-11|518.7534
#2009-02-18|519.0004
#2009-02-25|520.7413
#2009-03-04|520.3049
#2009-03-11|520.3388
#2009-03-18|520.4815
#2009-03-25|520.1704
#2009-04-01|520.6555
#2009-04-08|520.3847
#2009-04-15|521.8703
#2009-04-22|522.2561
#2009-04-29|533.7480
#2009-05-06|533.6584
#2009-05-13|533.4037
#2009-05-20|533.6880
#2009-05-27|533.2212
#2009-06-03|533.2691
#2009-06-10|533.0691
#2009-06-17|533.1210
#2009-06-24|532.6561
#2009-07-01|532.3913
#2009-07-08|531.7018
#2009-07-15|531.3389
#2009-07-22|530.9005
#2009-07-29|530.6777
#2009-08-05|530.3865
#2009-08-12|530.0816
#2009-08-19|528.9840
#2009-08-26|528.2233
#2009-09-02|527.0989
#2009-09-09|527.4193
#2009-09-16|527.8662
#2009-09-23|527.5184
#2009-09-30|525.5998
#2009-10-07|525.5071
#2009-10-14|525.6968
#2009-10-21|525.3637
#2009-10-28|524.8927
#2009-11-04|529.6075
#2009-11-11|529.3148
#2009-11-18|528.9233
#2009-11-25|528.0082
#2009-12-02|526.8138
#2009-12-09|526.6863
#2009-12-16|526.7521
#2009-12-23|526.3189
#2009-12-30|525.6002
#2010-01-06|524.5769
#2010-01-13|524.2791
#2010-01-20|523.6257
#2010-01-27|522.9631
#2010-02-03|522.1703
#2010-02-10|521.9999
#2010-02-17|521.5940
#2010-02-24|521.2507
#2010-03-03|519.5406
#2010-03-10|519.2460
#2010-03-17|519.0664
#2010-03-24|518.9263
#2010-03-31|524.3334
#2010-04-07|522.1825
#2010-04-14|522.5655
#2010-04-21|522.6379
#2010-04-28|522.5320
#2010-05-05|521.0935
#2010-05-12|520.7721
#2010-05-19|520.2908
#2010-05-26|520.1055
#2010-06-02|518.6893
#2010-06-09|518.4901
#2010-06-16|518.2560
#2010-06-23|517.7705
#2010-06-30|518.2771
#2010-07-07|517.7719
#2010-07-14|517.5245
#2010-07-21|517.7855
#2010-07-28|517.4231
#2010-08-04|516.0769
#2010-08-11|516.1745
#2010-08-18|516.2617
#2010-08-25|516.1144
#2010-09-01|514.9071
#2010-09-08|514.5773
#2010-09-15|514.2004
#2010-09-22|514.0346
#2010-09-29|513.2068
#2010-10-06|512.1666
#2010-10-13|511.8249
#2010-10-20|511.0293
#2010-10-27|510.4094
#2010-11-03|509.1595
#2010-11-10|508.8187
#2010-11-17|508.3716
#2010-11-24|500.8336
#2010-12-01|499.8756
#2010-12-08|499.4082
#2010-12-15|498.9850
#2010-12-22|498.2094
#2010-12-29|497.2531
#2011-01-05|496.3137
#2011-01-12|495.7505
#2011-01-19|495.1363
#2011-01-26|494.3732
#2011-02-02|492.9634
#2011-02-09|492.2092
#2011-02-16|491.4065
#2011-02-23|491.1508
#2011-03-02|489.4697
#2011-03-09|488.7588
#2011-03-16|488.0442
#2011-03-23|487.4156
#2011-03-30|486.5016
#2011-04-06|484.9971
#2011-04-13|484.9302
#2011-04-20|485.1164
#2011-04-27|484.7455
#2011-05-04|483.7888
#2011-05-11|483.1948
#2011-05-18|482.6324
#2011-05-25|482.1010
#2011-06-01|481.3308
#2011-06-08|480.5808
#2011-06-15|480.4036
#2011-06-22|480.2946
#2011-06-29|479.0940
#2011-07-06|477.8783
#2011-07-13|477.3065
#2011-07-20|476.8603
#2011-07-27|475.9154
#2011-08-03|475.1658
#2011-08-10|475.2912
#2011-08-17|474.7771
#2011-08-24|474.4793
#2011-08-31|474.4049
#2011-09-07|474.3919
#2011-09-14|474.3466
#2011-09-21|473.9194
#2011-09-28|473.7724
#2011-10-05|471.8444
#2011-10-12|471.6136
#2011-10-19|471.4291
#2011-10-26|470.7748
#2011-11-02|469.8927
#2011-11-09|469.4258
#2011-11-16|469.6479
#2011-11-23|469.0222
#2011-11-30|468.2827
#2011-12-07|467.3034
#2011-12-14|467.1344
#2011-12-21|466.7775
#2011-12-28|467.0938
#2012-01-04|467.5459
#2012-01-11|466.7740
#2012-01-18|466.3045
#2012-01-25|465.6190
#2012-02-01|464.6264
#2012-02-08|463.6510
#2012-02-15|462.9088
#2012-02-22|462.1881
#2012-02-29|461.0591
#2012-03-07|458.9056
#2012-03-14|458.1646
#2012-03-21|457.2897
#2012-03-28|456.7082
#2012-04-04|455.9513
#2012-04-11|455.6535
#2012-04-18|455.8559
#2012-04-25|455.7593
#2012-05-02|454.8380
#2012-05-09|453.8955
#2012-05-16|453.3264
#2012-05-23|452.4304
#2012-05-30|451.5816
#2012-06-06|450.8925
#2012-06-13|450.4566
#2012-06-20|449.9780
#2012-06-27|449.1790
#2012-07-04|448.4758
#2012-07-11|447.9724
#2012-07-18|447.3498
#2012-07-25|446.5530
#2012-08-01|445.6357
#2012-08-08|445.4027
#2012-08-15|444.9383
#2012-08-22|444.5807
#2012-08-29|443.5966
#2012-09-05|442.8132
#2012-09-12|442.2392
#2012-09-19|441.7089
#2012-09-26|440.7263
#2012-10-03|438.6426
#2012-10-10|437.9688
#2012-10-17|436.9623
#2012-10-24|436.1797
#2012-10-31|435.0644
#2012-11-07|434.6361
#2012-11-14|434.1715
#2012-11-21|433.6953
#2012-11-28|432.8821
#2012-12-05|431.5171
#2012-12-12|431.0112
#2012-12-19|434.8103
#2012-12-26|434.0484
#2013-01-02|433.0382
#2013-01-09|431.9567
#2013-01-16|431.1963
#2013-01-23|430.5253
#2013-01-30|429.8059
#2013-02-06|429.0209
#2013-02-13|428.9580
#2013-02-20|428.8743
#2013-02-27|427.8983
#2013-03-06|425.9920
#2013-03-13|425.2437
#2013-03-20|424.3911
#2013-03-27|423.2749
#2013-04-03|421.8538
#2013-04-10|420.4834
#2013-04-17|419.2235
#2013-04-24|418.6192
#2013-05-01|417.3670
#2013-05-08|416.0099
#2013-05-15|415.0342
#2013-05-22|413.9457
#2013-05-29|413.3557
#2013-06-05|412.5555
#2013-06-12|412.3394
#2013-06-19|412.0971
#2013-06-26|411.1404
#2013-07-03|409.9658
#2013-07-10|409.1740
#2013-07-17|408.1789
#2013-07-24|407.2392
#2013-07-31|406.2551
#2013-08-07|406.4920
#2013-08-14|407.1742
#2013-08-21|407.5114
#2013-08-28|406.6183
#2013-09-04|405.8201
#2013-09-11|405.3519
#2013-09-18|404.8688
#2013-09-25|404.2989
#2013-10-02|402.7108
#2013-10-09|402.3582
#2013-10-16|401.8057
#2013-10-23|401.0772
#2013-10-30|401.0201
#2013-11-06|399.2012
#2013-11-13|397.9415
#2013-11-20|396.4823
#2013-11-27|395.5598
#2013-12-04|395.1842
#2013-12-11|394.9359
#2013-12-18|394.4154
#2013-12-25|394.0553
#2014-01-01|393.5656
#2014-01-08|392.5458
#2014-01-15|392.0466
#2014-01-22|391.3894
#2014-01-29|390.6906
#2014-02-05|389.9404
#2014-02-12|389.5498
#2014-02-19|389.1422
#2014-02-26|388.5938
#2014-03-05|387.5615
#2014-03-12|386.9817
#2014-03-19|386.1607
#2014-03-26|385.7984
#2014-04-02|385.2327
#2014-04-09|384.9748
#2014-04-16|385.4699
#2014-04-23|385.3672
#2014-04-30|384.9196
#2014-05-07|384.0869
#2014-05-14|383.9698
#2014-05-21|383.6453
#2014-05-28|383.2443
#2014-06-04|382.6914
#2014-06-11|382.5852
#2014-06-18|382.5393
#2014-06-25|382.0797
#2014-07-02|381.1970
#2014-07-09|380.3605
#2014-07-16|379.8768
#2014-07-23|379.2926
#2014-07-30|378.9398
#2014-08-06|378.1429
#2014-08-13|378.0535
#2014-08-20|378.1997
#2014-08-27|377.4006
#2014-09-03|377.0685
#2014-09-10|376.8328
#2014-09-17|376.6019
#2014-09-24|376.5027
#2014-10-01|376.3671
#2014-10-08|375.9278
#2014-10-15|376.0725
#2014-10-22|376.0108
#2014-10-29|375.6779
#2014-11-05|374.7273
#2014-11-12|374.4463
#2014-11-19|374.0110
#2014-11-26|373.3631
#2014-12-03|373.0902
#2014-12-10|372.8562
#2014-12-17|372.6548
#2014-12-24|371.9942
#2014-12-31|371.8387
#2015-01-07|371.7024
#2015-01-14|370.9922
#2015-01-21|370.7702
#2015-01-28|370.6174
#2015-02-04|369.9037
#2015-02-11|369.4500
#2015-02-18|368.8176
#2015-02-25|368.2732
#2015-03-04|367.2588
#2015-03-11|366.6388
#2015-03-18|365.4549
#2015-03-25|364.8102
#2015-04-01|364.7745
#2015-04-08|363.9041
#2015-04-15|364.1748
#2015-04-22|364.1059
#2015-04-29|363.9152
#2015-05-06|363.1794
#2015-05-13|362.4277
#2015-05-20|361.6485
#2015-05-27|361.2624
#2015-06-03|360.4120
#2015-06-10|359.8072
#2015-06-17|359.4039
#2015-06-24|358.8663
#2015-07-01|357.9260
#2015-07-08|356.9731
#2015-07-15|356.5023
#2015-07-22|355.8306
#2015-07-29|355.5050
#2015-08-05|354.6146
#2015-08-12|354.1055
#2015-08-19|353.5005
#2015-08-26|353.1338
#2015-09-02|352.7695
#2015-09-09|354.7030
#2015-09-16|354.3063
#2015-09-23|353.8498
#2015-09-30|353.4350
#2015-10-07|352.5422
#2015-10-14|352.0488
#2015-10-21|351.7075
#2015-10-28|352.2255
#2015-11-04|351.5019
#2015-11-11|351.1032
#2015-11-18|350.7970
#2015-11-25|350.3350
#2015-12-02|350.0168
#2015-12-09|349.8306
#2015-12-16|349.5331
#2015-12-23|349.1754
#2015-12-30|348.7653
#2016-01-06|347.6564
#2016-01-13|346.9538
#2016-01-20|344.9252
#2016-01-27|344.5656
#2016-02-03|343.6576
#2016-02-10|343.2077
#2016-02-17|342.7000
#2016-02-24|342.2669
#2016-03-02|341.2022
#2016-03-09|340.6948
#2016-03-16|339.8342
#2016-03-23|339.1885
#2016-03-30|338.6292
#2016-04-06|337.6658
#2016-04-13|337.2875
#2016-04-20|337.3334
#2016-04-27|337.1375
#2016-05-04|336.1701
#2016-05-11|335.8512
#2016-05-18|335.1413
#2016-05-25|334.7350
#2016-06-01|334.2346
#2016-06-08|333.6643
#2016-06-15|333.4385
#2016-06-22|332.8385
#2016-06-29|332.4656
#2016-07-06|331.7800
#2016-07-13|331.2324
#2016-07-20|330.1863
#2016-07-27|329.8766
#2016-08-03|329.2197
#2016-08-10|328.7348
#2016-08-17|328.2038
#2016-08-24|327.7335
#2016-08-31|327.2440
#2016-09-07|326.6081
#2016-09-14|326.0908
#2016-09-21|325.7369
#2016-09-28|325.6045
#2016-10-05|324.8192
#2016-10-12|323.8808
#2016-10-19|321.9774
#2016-10-26|321.0044
#2016-11-02|319.8909
#2016-11-09|318.7809
#2016-11-16|318.0247
#2016-11-23|316.6751
#2016-11-30|316.0075
#2016-12-07|313.2450
#2016-12-14|312.8045
#2016-12-21|311.5153
#2016-12-28|310.6194
#2017-01-04|307.3631
#2017-01-11|307.0375
#2017-01-18|306.7540
#2017-01-25|306.7545
#2017-02-01|306.3347
#2017-02-08|305.9324
#2017-02-15|305.8877
#2017-02-22|305.8241
#2017-03-01|305.4383
#2017-03-08|305.1218
#2017-03-15|305.0865
#2017-03-22|304.8409
#2017-03-29|304.6926
#2017-04-05|303.9376
#2017-04-12|303.6811
#2017-04-19|303.6930
#2017-04-26|303.1907
#2017-05-03|302.2728
#2017-05-10|302.0733
#2017-05-17|301.3806
#2017-05-24|300.7936
#2017-05-31|300.6875
#2017-06-07|299.8657
#2017-06-14|299.7423
#2017-06-21|299.0295
#2017-06-28|298.5348
#2017-07-05|297.7798
#2017-07-12|297.2390
#2017-07-19|296.6830
#2017-07-26|296.0515
#2017-08-02|295.0288
#2017-08-09|294.5826
#2017-08-16|294.0960
#2017-08-23|293.5715
#2017-08-30|293.1234
#2017-09-06|292.4827
#2017-09-13|292.2965
#2017-09-20|292.0317
#2017-09-27|291.5944
#2017-10-04|290.5394
#2017-10-11|290.1522
#2017-10-18|289.7664
#2017-10-25|289.2119
#2017-11-01|288.3877
#2017-11-08|287.7125
#2017-11-15|287.3982
#2017-11-22|286.8822
#2017-11-29|286.6670
#2017-12-06|286.1805
#2017-12-13|285.9235
#2017-12-20|285.5980
#2017-12-27|285.3451
#2018-01-03|284.0881
#2018-01-10|283.2943
#2018-01-17|282.7507
#2018-01-24|281.9307
#2018-01-31|281.2048
#2018-02-07|280.3305
#2018-02-14|279.8065
#2018-02-21|279.0752
#2018-02-28|278.0723
#2018-03-07|276.9545
#2018-03-14|276.0867
#2018-03-21|275.1668
#2018-03-28|274.5353
#2018-04-04|273.5064
#2018-04-11|273.0901
#2018-04-18|273.3155
#2018-04-25|272.7097
#2018-05-02|271.8100
#2018-05-09|271.0333
#2018-05-16|268.9829
#2018-05-23|268.4711
#2018-05-30|268.1187
#2018-06-06|267.2115
#2018-06-13|266.8132
#2018-06-20|266.2677
#2018-06-27|265.8793
#2018-07-04|265.0608
#2018-07-11|264.4452
#2018-07-18|263.9591
#2018-07-25|263.4995
#2018-08-01|262.6959
#2018-08-08|262.0457
#2018-08-15|261.5836
#2018-08-22|261.0918
#2018-08-29|260.7481
#2018-09-05|260.1168
#2018-09-12|259.9025
#2018-09-19|259.6011
#2018-09-26|259.0346
#2018-10-03|258.3897
#2018-10-10|258.1173
#2018-10-17|257.8392
#2018-10-24|257.5200
#2018-10-31|256.9815
#2018-11-07|256.2932
#2018-11-14|256.1468
#2018-11-21|255.5803
#2018-11-28|255.3774
#2018-12-05|254.8505
#2018-12-12|254.7255
#2018-12-19|254.4331
#2018-12-26|253.4607
#2019-01-02|256.2252
#2019-01-09|255.3239
#2019-01-16|254.9341
#2019-01-23|254.5288
#2019-01-30|253.9122
#2019-02-06|253.1541
#2019-02-13|252.8386
#2019-02-20|252.1927
#2019-02-27|251.4490
#2019-03-06|250.4576
#2019-03-13|249.8684
#2019-03-20|249.1116
#2019-03-27|248.5636
#2019-04-03|247.7308
#2019-04-10|247.5428
#2019-04-17|247.8683
#2019-04-24|247.4792
#2019-05-01|246.7763
#2019-05-08|245.9886
#2019-05-15|245.6145
#2019-05-22|245.1118
#2019-05-29|244.8499
#2019-06-05|244.0228
#2019-06-12|243.6216
#2019-06-19|243.3557
#2019-06-26|242.5155
#2019-07-03|241.1745
#2019-07-10|240.7832
#2019-07-17|240.3027
#2019-07-24|239.7500
#2019-07-31|239.3042
#2019-08-07|238.5919
#2019-08-14|238.2389
#2019-08-21|237.7873
#2019-08-28|237.3396
#2019-09-04|236.6608
#2019-09-11|236.3265
#2019-09-18|236.0538
#2019-09-25|235.7301
#2019-10-02|234.1528
#2019-10-09|233.0548
#2019-10-16|233.2155
#2019-10-23|232.8001
#2019-10-30|232.2073
#2019-11-06|231.5493
#2019-11-13|231.2715
#2019-11-20|230.6293
#2019-11-27|230.0308
#2019-12-04|229.6740
#2019-12-11|229.1853
#2019-12-18|228.7560
#2019-12-25|228.1439
#2020-01-01|227.6571
#2020-01-08|226.8792
#2020-01-15|226.3469
#2020-01-22|225.8406
#2020-01-29|225.2784
#2020-02-05|224.5395
#2020-02-12|224.0756
#2020-02-19|223.5784
#2020-02-26|223.1498
#2020-03-04|222.4467
#2020-03-11|222.4894
#2020-03-18|223.4261
#2020-03-25|223.9012
#2020-04-01|223.4471
#2020-04-08|222.9676
#2020-04-15|221.2984
#2020-04-22|221.7041
#2020-04-29|220.8186
#2020-05-06|220.0187
#2020-05-13|219.3569
#2020-05-20|218.5060
#2020-05-27|217.9527
#2020-06-03|216.8417
#2020-06-10|216.3672
#2020-06-17|215.7926
#2020-06-24|214.9404
#2020-07-01|214.1486
#2020-07-08|213.4466
#2020-07-15|213.2127
#2020-07-22|212.4866
#2020-07-29|211.8037
#2020-08-05|210.6232
#2020-08-12|210.1312
#2020-08-19|209.4257
#2020-08-26|208.7418
#2020-09-02|207.7856
#2020-09-09|207.2291
#2020-09-16|206.5807
#2020-09-23|206.0591
#2020-09-30|205.1395
#2020-10-07|204.1474
#2020-10-14|203.3536
#2020-10-21|202.4487
#2020-10-28|201.7471
#2020-11-04|200.7769
#2020-11-11|200.2009
#2020-11-18|199.3188
#2020-11-25|198.4200
#2020-12-02|197.7276
#2020-12-09|197.2177
#2020-12-16|196.6064
#2020-12-23|195.7507
#2020-12-30|195.1491
#2021-01-06|194.7429
#2021-01-13|193.8678
#2021-01-20|193.1873
#2021-01-27|192.3224
#2021-02-03|191.0096
#2021-02-10|190.3344
#2021-02-17|189.8063
#2021-02-24|189.0798
#2021-03-03|188.0983
#2021-03-10|187.2994
#2021-03-17|186.1867
#2021-03-24|185.3141
#2021-03-31|184.7865
#2021-04-07|184.1100
#2021-04-14|183.6752
#2021-04-21|182.8901
#2021-04-28|182.4680
#2021-05-05|181.6458
#2021-05-12|181.2691
#2021-05-19|181.2486
#2021-05-26|180.8236
#2021-06-02|180.1720
#2021-06-09|179.5787
#2021-06-16|179.0580
#2021-06-23|178.5524
#2021-06-30|177.8221
#2021-07-07|177.0985
#2021-07-14|176.6566
#2021-07-21|176.1127
#2021-07-28|175.7790
#2021-08-04|175.0151
#2021-08-11|174.5367
#2021-08-18|174.0550
#2021-08-25|173.6190
#2021-09-01|172.9343
#2021-09-08|172.5592
#2021-09-15|172.1239
#2021-09-22|171.7508
#2021-09-29|171.3427
#2021-10-06|170.7656
#2021-10-13|168.3617
#2021-10-20|168.0402
#2021-10-27|169.9393
#2021-11-03|169.3821
#2021-11-10|169.0199
#2021-11-17|168.6281
#2021-11-24|168.0361
#2021-12-01|167.7511
#2021-12-08|167.5081
#2021-12-15|167.2515
#2021-12-22|166.9197
#2021-12-29|166.5143
#2022-01-05|165.8066
#2022-01-12|165.3261
#2022-01-19|164.9917
#2022-01-26|164.7821
#2022-02-02|164.2237
#2022-02-09|163.9002
#2022-02-16|163.6137
#2022-02-23|163.5991
#2022-03-02|163.2664
#2022-03-09|163.0270
#2022-03-16|162.7630
#2022-03-23|162.5767
#2022-03-30|162.3894
#2022-04-06|161.3764
#2022-04-13|161.6437
#2022-04-20|162.2535
#2022-04-27|162.2756
#2022-05-04|162.1363
#2022-05-11|162.2762
#2022-05-18|162.2983
#2022-05-25|162.3950
#2022-06-01|162.3724
#2022-06-08|162.3882
#2022-06-15|162.6210
#2022-06-22|162.6646
#2022-06-29|162.7773
#2022-07-06|162.4410
#2022-07-13|162.4839
#2022-07-20|162.5196
#2022-07-27|162.7039
#2022-08-03|162.5997
#2022-08-10|162.5804
#2022-08-17|162.6170
#2022-08-24|162.5689
#2022-08-31|162.7080
#2022-09-07|162.3406
#2022-09-14|162.7281
#2022-09-21|162.8659
#2022-09-28|162.9516
#2022-10-05|162.9011
#2022-10-12|162.9828
#2022-10-19|163.0058
#2022-10-26|162.9744
#2022-11-02|162.8691
#2022-11-09|162.7615
#2022-11-16|162.7331
#2022-11-23|162.5694
#2022-11-30|162.7362
#2022-12-07|162.8824
#2022-12-14|163.0308
#2022-12-21|163.0226
#2022-12-28|163.0304
#2023-01-04|162.4155
#2023-01-11|161.9532
#2023-01-18|161.9029
#2023-01-25|161.7196
#2023-02-01|161.5953
#2023-02-08|161.4659
#2023-02-15|160.8438
#2023-02-22|160.8342
#2023-03-01|160.4319
#2023-03-08|159.9727
#2023-03-15|159.9012
#2023-03-22|159.7230
#2023-03-29|159.5378
#2023-04-05|159.1097
#2023-04-12|159.1095
#2023-04-19|159.5314
#2023-04-26|159.6188
#2023-05-03|159.5511
#2023-05-10|159.2600
#2023-05-17|159.0113
#2023-05-24|158.8173
#2023-05-31|158.6342
#2023-06-07|158.2344
#2023-06-14|158.1944
#2023-06-21|158.1118
#2023-06-28|158.0329
#2023-07-05|157.4791
#2023-07-12|157.2985
#2023-07-19|157.0398
#2023-07-26|156.9495
#2023-08-02|156.6555
#2023-08-09|156.4187
#2023-08-16|156.3113
#2023-08-23|156.2508
#2023-08-30|156.1246
#2023-09-06|155.7797
#2023-09-13|155.7840
#2023-09-20|155.8515
#2023-09-27|155.9122
#2023-10-04|155.7931
#2023-10-11|155.9635
#2023-10-18|156.0505
#2023-10-25|156.0900
#2023-11-01|156.0766
#2023-11-08|155.7609
#2023-11-15|155.7780
#2023-11-22|155.8154
#2023-11-29|155.9061
#2023-12-06|155.7136
#2023-12-13|155.7471
#2023-12-20|155.7843
#2023-12-27|155.7597
#2024-01-03|155.4199
#2024-01-10|155.0812
#2024-01-17|155.1055
#2024-01-24|155.1364
#2024-01-31|155.0825
#2024-02-07|154.7368
#2024-02-14|154.6200
#2024-02-21|154.3664
#2024-02-28|154.3595
#2024-03-06|153.5054
#2024-03-13|153.3856
#2024-03-20|153.1835
#2024-03-27|153.1681
#2024-04-03|152.9362
#2024-04-10|153.0931
#2024-04-17|153.8516
#2024-04-24|153.9695
#2024-05-01|154.0597
#2024-05-08|153.7904
#2024-05-15|153.8975
#2024-05-22|153.8638
#2024-05-29|154.0185
#2024-06-05|153.1375
#2024-06-12|153.1655
#2024-06-19|153.1556
#2024-06-26|153.3069
#2024-07-03|153.1953
#2024-07-10|153.2379
#2024-07-17|153.2104
#2024-07-24|153.2847
#2024-07-31|153.5679
#2024-08-07|153.3471
#2024-08-14|153.4751
#2024-08-21|153.4674
#2024-08-28|153.5921
#2024-09-04|153.5482
#2024-09-11|153.8201
#2024-09-18|153.7158
#2024-09-25|153.9599
#2024-10-02|153.2964
#2024-10-09|153.3268
#2024-10-16|153.4507
#2024-10-23|153.7757
#2024-10-30|154.0535
#2024-11-06|153.7857
#2024-11-13|153.8663
#2024-11-20|153.8917
#2024-11-27|154.0288
#2024-12-04|154.1485
#2024-12-11|154.1031
#2024-12-18|154.1733
#2024-12-25|154.4850
#2025-01-01|154.7020
#2025-01-08|154.3129
#2025-01-15|154.4282
#2025-01-22|154.4028
#2025-01-29|154.3964
#2025-02-05|154.1663
#2025-02-12|154.1665
#2025-02-19|154.1797
#2025-02-26|154.1758
#2025-03-05|153.5108
#2025-03-12|153.5068
#2025-03-19|152.8510
#2025-03-26|153.2071
#2025-04-02|153.1146
#2025-04-09|153.8268
#2025-04-16|154.7668
#2025-04-23|154.9531
#2025-04-30|155.2258
#2025-05-07|155.0534
#2025-05-14|155.1798
#2025-05-21|155.2693
#2025-05-28|155.4066
#2025-06-04|155.3201
#2025-06-11|155.5107
#2025-06-18|155.6309
#2025-06-25|155.8280
#2025-07-02|155.8002
#2025-07-09|155.9198
#2025-07-16|156.0579
#2025-07-23|156.2180
#2025-07-30|156.4172
#2025-08-06|155.7310
#2025-08-13|155.8082
#2025-08-20|155.8409
#2025-08-27|156.0841
#2025-09-03|156.0595
#2025-09-10|156.2762
#2025-09-17|156.4959
#2025-09-24|156.6585
#2025-10-01|156.6937
#2025-10-08|156.8295
#2025-10-15|157.2217
#2025-10-22|157.3203
#2025-10-29|157.5244
#2025-11-05|157.2176
#2025-11-12|157.4242
#2025-11-19|157.5710
#2025-11-26|157.9252
#2025-12-03|157.1158
#2025-12-10|158.2410
#2025-12-17|157.5503
#2025-12-24|157.7425
#2025-12-31|157.9818
#2026-01-07|157.4261
#2026-01-14|157.5330
#2026-01-21|157.5795
#2026-01-28|157.7427
#2026-02-04|157.4630
#2026-02-11|157.6250
#2026-02-18|157.7400
#2026-02-25|157.8780
#2026-03-04|157.2770
#2026-03-11|157.6630
#2026-03-18|157.6150
#2026-03-25|157.8300
#2026-04-01|157.5580
#2026-04-08|157.0150
#2026-04-15|158.0190
#2026-04-22|158.1430
#2026-04-29|158.2750
#2026-05-06|157.2830
#2026-05-13|157.5320
#2026-05-20|157.6290