Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-04-08 |
| Last Updated | 2026-04-17 3:55 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.3969 |
| 1987-06-24 | 22.7720 |
| 1987-07-01 | 23.2651 |
| 1987-07-08 | 23.4898 |
| 1987-07-15 | 23.8188 |
| 1987-07-22 | 24.0139 |
| 1987-07-29 | 24.2917 |
| 1987-08-05 | 24.5340 |
| 1987-08-12 | 24.8174 |
| 1987-08-19 | 25.0539 |
| 1987-08-26 | 25.3157 |
| 1987-09-02 | 25.5910 |
| 1987-09-09 | 26.0451 |
| 1987-09-16 | 26.1635 |
| 1987-09-23 | 26.3668 |
| 1987-09-30 | 26.7673 |
| 1987-10-07 | 26.7555 |
| 1987-10-14 | 26.9430 |
| 1987-10-21 | 27.1226 |
| 1987-10-28 | 27.2748 |
| 1987-11-04 | 27.4919 |
| 1987-11-11 | 27.9408 |
| 1987-11-18 | 27.8242 |
| 1987-11-25 | 27.9667 |
| 1987-12-02 | 28.1058 |
| 1987-12-09 | 28.2423 |
| 1987-12-16 | 28.5146 |
| 1987-12-23 | 28.8825 |
| 1987-12-30 | 29.4988 |
| 1988-01-06 | 29.5158 |
| 1988-01-13 | 29.8805 |
| 1988-01-20 | 30.0105 |
| 1988-01-27 | 30.1858 |
| 1988-02-03 | 30.2970 |
| 1988-02-10 | 30.5694 |
| 1988-02-17 | 30.7155 |
| 1988-02-24 | 30.6513 |
| 1988-03-02 | 30.8437 |
| 1988-03-09 | 30.9969 |
| 1988-03-16 | 31.0111 |
| 1988-03-23 | 31.0797 |
| 1988-03-30 | 31.1778 |
| 1988-04-06 | 31.5998 |
| 1988-04-13 | 31.5694 |
| 1988-04-20 | 31.8552 |
| 1988-04-27 | 32.1328 |
| 1988-05-04 | 32.3410 |
| 1988-05-11 | 32.5456 |
| 1988-05-18 | 32.6370 |
| 1988-05-25 | 32.7966 |
| 1988-06-01 | 32.9535 |
| 1988-06-08 | 33.1206 |
| 1988-06-15 | 33.3505 |
| 1988-06-22 | 33.5713 |
| 1988-06-29 | 33.8794 |
| 1988-07-06 | 33.9527 |
| 1988-07-13 | 34.0594 |
| 1988-07-20 | 34.1827 |
| 1988-07-27 | 34.3847 |
| 1988-08-03 | 34.6468 |
| 1988-08-10 | 34.7854 |
| 1988-08-17 | 35.0564 |
| 1988-08-24 | 35.2308 |
| 1988-08-31 | 35.4567 |
| 1988-09-07 | 35.5980 |
| 1988-09-14 | 36.0231 |
| 1988-09-21 | 36.2977 |
| 1988-09-28 | 36.4382 |
| 1988-10-05 | 36.6624 |
| 1988-10-12 | 36.7793 |
| 1988-10-19 | 36.9060 |
| 1988-10-26 | 37.0491 |
| 1988-11-02 | 37.3450 |
| 1988-11-09 | 37.4946 |
| 1988-11-16 | 37.6592 |
| 1988-11-23 | 37.9088 |
| 1988-11-30 | 38.0586 |
| 1988-12-07 | 38.1742 |
| 1988-12-14 | 38.2923 |
| 1988-12-21 | 38.4605 |
| 1988-12-28 | 38.3982 |
| 1989-01-04 | 38.7304 |
| 1989-01-11 | 38.8700 |
| 1989-01-18 | 39.0158 |
| 1989-01-25 | 38.9924 |
| 1989-02-01 | 39.2445 |
| 1989-02-08 | 39.4601 |
| 1989-02-15 | 39.6127 |
| 1989-02-22 | 39.8979 |
| 1989-03-01 | 39.9838 |
| 1989-03-08 | 40.0851 |
| 1989-03-15 | 40.2935 |
| 1989-03-22 | 40.3444 |
| 1989-03-29 | 40.5759 |
| 1989-04-05 | 40.7252 |
| 1989-04-12 | 40.8470 |
| 1989-04-19 | 41.1466 |
| 1989-04-26 | 41.4781 |
| 1989-05-03 | 41.6607 |
| 1989-05-10 | 41.9113 |
| 1989-05-17 | 42.0910 |
| 1989-05-24 | 42.2496 |
| 1989-05-31 | 42.4028 |
| 1989-06-07 | 42.6340 |
| 1989-06-14 | 42.9368 |
| 1989-06-21 | 43.1628 |
| 1989-06-28 | 43.5357 |
| 1989-07-05 | 43.4857 |
| 1989-07-12 | 43.6945 |
| 1989-07-19 | 43.9315 |
| 1989-07-26 | 44.0217 |
| 1989-08-02 | 44.2899 |
| 1989-08-09 | 44.5186 |
| 1989-08-16 | 44.8160 |
| 1989-08-23 | 45.0198 |
| 1989-08-30 | 45.3070 |
| 1989-09-06 | 45.4703 |
| 1989-09-13 | 45.7101 |
| 1989-09-20 | 45.9572 |
| 1989-09-27 | 46.1681 |
| 1989-10-04 | 46.2750 |
| 1989-10-11 | 46.4354 |
| 1989-10-18 | 46.6934 |
| 1989-10-25 | 46.8352 |
| 1989-11-01 | 47.0644 |
| 1989-11-08 | 47.1409 |
| 1989-11-15 | 47.3004 |
| 1989-11-22 | 47.4562 |
| 1989-11-29 | 47.5998 |
| 1989-12-06 | 47.7705 |
| 1989-12-13 | 48.0212 |
| 1989-12-20 | 48.0771 |
| 1989-12-27 | 48.1985 |
| 1990-01-03 | 48.4660 |
| 1990-01-10 | 48.7649 |
| 1990-01-17 | 48.8837 |
| 1990-01-24 | 49.0287 |
| 1990-01-31 | 49.1772 |
| 1990-02-07 | 49.2579 |
| 1990-02-14 | 49.4600 |
| 1990-02-21 | 49.4966 |
| 1990-02-28 | 49.4997 |
| 1990-03-07 | 49.7467 |
| 1990-03-14 | 49.8889 |
| 1990-03-21 | 49.9897 |
| 1990-03-28 | 49.9782 |
| 1990-04-04 | 49.9057 |
| 1990-04-11 | 50.2873 |
| 1990-04-18 | 50.6512 |
| 1990-04-25 | 51.0480 |
| 1990-05-02 | 51.1957 |
| 1990-05-09 | 51.3305 |
| 1990-05-16 | 51.6022 |
| 1990-05-23 | 51.7072 |
| 1990-05-30 | 51.9523 |
| 1990-06-06 | 52.1354 |
| 1990-06-13 | 52.3615 |
| 1990-06-20 | 52.6341 |
| 1990-06-27 | 52.9606 |
| 1990-07-04 | 53.0530 |
| 1990-07-11 | 53.2613 |
| 1990-07-18 | 53.5646 |
| 1990-07-25 | 54.0331 |
| 1990-08-01 | 54.3659 |
| 1990-08-08 | 54.5400 |
| 1990-08-15 | 54.8695 |
| 1990-08-22 | 55.1310 |
| 1990-08-29 | 55.3207 |
| 1990-09-05 | 55.4612 |
| 1990-09-12 | 55.7144 |
| 1990-09-19 | 55.6653 |
| 1990-09-26 | 56.2879 |
| 1990-10-03 | 56.6391 |
| 1990-10-10 | 56.7853 |
| 1990-10-17 | 57.3890 |
| 1990-10-24 | 57.8237 |
| 1990-10-31 | 58.0167 |
| 1990-11-07 | 58.0010 |
| 1990-11-14 | 58.1146 |
| 1990-11-21 | 58.2256 |
| 1990-11-28 | 58.2982 |
| 1990-12-05 | 58.7522 |
| 1990-12-12 | 58.3754 |
| 1990-12-19 | 58.6229 |
| 1990-12-26 | 58.7094 |
| 1991-01-02 | 58.6766 |
| 1991-01-09 | 58.7829 |
| 1991-01-16 | 58.9984 |
| 1991-01-23 | 59.0327 |
| 1991-01-30 | 59.0859 |
| 1991-02-06 | 59.0356 |
| 1991-02-13 | 59.7633 |
| 1991-02-20 | 59.9345 |
| 1991-02-27 | 60.0050 |
| 1991-03-06 | 60.0595 |
| 1991-03-13 | 60.1523 |
| 1991-03-20 | 60.2429 |
| 1991-03-27 | 60.3343 |
| 1991-04-03 | 60.4478 |
| 1991-04-10 | 60.5512 |
| 1991-04-17 | 60.9368 |
| 1991-04-24 | 61.3091 |
| 1991-05-01 | 61.4691 |
| 1991-05-08 | 61.5746 |
| 1991-05-15 | 61.7140 |
| 1991-05-22 | 61.8146 |
| 1991-05-29 | 62.0111 |
| 1991-06-05 | 62.3097 |
| 1991-06-12 | 62.4444 |
| 1991-06-19 | 62.4284 |
| 1991-06-26 | 62.5333 |
| 1991-07-03 | 62.5018 |
| 1991-07-10 | 62.5959 |
| 1991-07-17 | 62.7616 |
| 1991-07-24 | 62.8561 |
| 1991-07-31 | 63.0549 |
| 1991-08-07 | 63.1196 |
| 1991-08-14 | 63.3415 |
| 1991-08-21 | 63.5415 |
| 1991-08-28 | 63.7496 |
| 1991-09-04 | 63.9544 |
| 1991-09-11 | 64.2381 |
| 1991-09-18 | 64.3978 |
| 1991-09-25 | 64.4887 |
| 1991-10-02 | 64.7358 |
| 1991-10-09 | 64.8563 |
| 1991-10-16 | 64.8181 |
| 1991-10-23 | 64.9878 |
| 1991-10-30 | 65.2205 |
| 1991-11-06 | 65.2405 |
| 1991-11-13 | 65.2891 |
| 1991-11-20 | 65.4307 |
| 1991-11-27 | 65.5378 |
| 1991-12-04 | 65.5661 |
| 1991-12-11 | 65.6979 |
| 1991-12-18 | 65.8661 |
| 1991-12-25 | 66.0381 |
| 1992-01-01 | 65.8668 |
| 1992-01-08 | 65.8715 |
| 1992-01-15 | 66.0650 |
| 1992-01-22 | 66.0900 |
| 1992-01-29 | 66.1081 |
| 1992-02-05 | 65.9472 |
| 1992-02-12 | 65.8325 |
| 1992-02-19 | 65.7867 |
| 1992-02-26 | 65.6715 |
| 1992-03-04 | 65.5822 |
| 1992-03-11 | 65.4448 |
| 1992-03-18 | 65.4575 |
| 1992-03-25 | 65.4169 |
| 1992-04-01 | 65.9424 |
| 1992-04-08 | 65.7484 |
| 1992-04-15 | 66.0679 |
| 1992-04-22 | 66.2042 |
| 1992-04-29 | 66.3838 |
| 1992-05-06 | 66.5589 |
| 1992-05-13 | 66.6465 |
| 1992-05-20 | 66.6619 |
| 1992-05-27 | 66.6668 |
| 1992-06-03 | 66.4461 |
| 1992-06-10 | 66.6967 |
| 1992-06-17 | 66.9772 |
| 1992-06-24 | 67.0227 |
| 1992-07-01 | 67.0290 |
| 1992-07-08 | 66.9839 |
| 1992-07-15 | 67.2228 |
| 1992-07-22 | 67.2346 |
| 1992-07-29 | 67.3653 |
| 1992-08-05 | 67.3544 |
| 1992-08-12 | 67.5146 |
| 1992-08-19 | 67.6284 |
| 1992-08-26 | 67.6799 |
| 1992-09-02 | 67.6812 |
| 1992-09-09 | 67.6888 |
| 1992-09-16 | 67.8635 |
| 1992-09-23 | 67.8964 |
| 1992-09-30 | 68.3397 |
| 1992-10-07 | 68.7547 |
| 1992-10-14 | 68.7946 |
| 1992-10-21 | 68.7510 |
| 1992-10-28 | 68.7128 |
| 1992-11-04 | 68.6405 |
| 1992-11-11 | 68.7315 |
| 1992-11-18 | 68.7373 |
| 1992-11-25 | 68.6564 |
| 1992-12-02 | 68.5645 |
| 1992-12-09 | 68.6235 |
| 1992-12-16 | 68.5947 |
| 1992-12-23 | 68.3976 |
| 1992-12-30 | 68.4991 |
| 1993-01-06 | 68.4265 |
| 1993-01-13 | 68.3550 |
| 1993-01-20 | 68.3942 |
| 1993-01-27 | 68.3553 |
| 1993-02-03 | 68.2115 |
| 1993-02-10 | 68.1964 |
| 1993-02-17 | 68.2050 |
| 1993-02-24 | 68.1938 |
| 1993-03-03 | 68.6329 |
| 1993-03-10 | 68.5598 |
| 1993-03-17 | 68.5740 |
| 1993-03-24 | 68.5678 |
| 1993-03-31 | 68.8341 |
| 1993-04-07 | 68.7325 |
| 1993-04-14 | 68.9809 |
| 1993-04-21 | 69.3680 |
| 1993-04-28 | 69.4968 |
| 1993-05-05 | 69.5326 |
| 1993-05-12 | 69.5157 |
| 1993-05-19 | 69.5118 |
| 1993-05-26 | 69.5810 |
| 1993-06-02 | 69.4243 |
| 1993-06-09 | 69.3288 |
| 1993-06-16 | 69.7184 |
| 1993-06-23 | 69.5995 |
| 1993-06-30 | 69.5901 |
| 1993-07-07 | 69.6339 |
| 1993-07-14 | 68.8542 |
| 1993-07-21 | 68.6252 |
| 1993-07-28 | 68.3892 |
| 1993-08-04 | 68.1609 |
| 1993-08-11 | 67.9655 |
| 1993-08-18 | 67.8875 |
| 1993-08-25 | 67.6631 |
| 1993-09-01 | 70.2156 |
| 1993-09-08 | 70.0282 |
| 1993-09-15 | 69.9195 |
| 1993-09-22 | 69.6750 |
| 1993-09-29 | 69.4470 |
| 1993-10-06 | 69.1498 |
| 1993-10-13 | 69.0398 |
| 1993-10-20 | 68.9059 |
| 1993-10-27 | 68.7772 |
| 1993-11-03 | 68.5936 |
| 1993-11-10 | 68.4685 |
| 1993-11-17 | 68.3795 |
| 1993-11-24 | 68.1712 |
| 1993-12-01 | 68.0275 |
| 1993-12-08 | 67.8561 |
| 1993-12-15 | 67.8386 |
| 1993-12-22 | 67.7406 |
| 1993-12-29 | 67.5429 |
| 1994-01-05 | 67.5251 |
| 1994-01-12 | 67.3716 |
| 1994-01-19 | 67.3669 |
| 1994-01-26 | 67.3349 |
| 1994-02-02 | 67.3449 |
| 1994-02-09 | 67.2374 |
| 1994-02-16 | 67.1816 |
| 1994-02-23 | 67.0583 |
| 1994-03-02 | 67.0097 |
| 1994-03-09 | 66.9036 |
| 1994-03-16 | 66.7834 |
| 1994-03-23 | 66.8043 |
| 1994-03-30 | 66.7358 |
| 1994-04-06 | 66.7424 |
| 1994-04-13 | 66.8305 |
| 1994-04-20 | 67.1422 |
| 1994-04-27 | 67.3119 |
| 1994-05-04 | 67.3186 |
| 1994-05-11 | 67.3551 |
| 1994-05-18 | 67.5272 |
| 1994-05-25 | 67.6255 |
| 1994-06-01 | 67.7306 |
| 1994-06-08 | 67.7259 |
| 1994-06-15 | 67.9363 |
| 1994-06-22 | 67.7830 |
| 1994-06-29 | 68.0195 |
| 1994-07-06 | 68.0380 |
| 1994-07-13 | 68.0264 |
| 1994-07-20 | 68.0591 |
| 1994-07-27 | 68.1127 |
| 1994-08-03 | 68.2330 |
| 1994-08-10 | 68.2039 |
| 1994-08-17 | 68.3943 |
| 1994-08-24 | 68.4255 |
| 1994-08-31 | 68.6276 |
| 1994-09-07 | 68.6881 |
| 1994-09-14 | 68.8576 |
| 1994-09-21 | 69.0290 |
| 1994-09-28 | 69.1686 |
| 1994-10-05 | 69.3459 |
| 1994-10-12 | 69.4418 |
| 1994-10-19 | 69.4859 |
| 1994-10-26 | 69.5156 |
| 1994-11-02 | 69.5942 |
| 1994-11-09 | 69.6152 |
| 1994-11-16 | 69.6962 |
| 1994-11-23 | 69.6685 |
| 1994-11-30 | 69.7614 |
| 1994-12-07 | 69.7528 |
| 1994-12-14 | 69.5785 |
| 1994-12-21 | 69.5105 |
| 1994-12-28 | 69.5351 |
| 1995-01-04 | 69.7076 |
| 1995-01-11 | 69.8302 |
| 1995-01-18 | 69.8605 |
| 1995-01-25 | 69.8262 |
| 1995-02-01 | 69.8461 |
| 1995-02-08 | 69.7858 |
| 1995-02-15 | 69.7870 |
| 1995-02-22 | 69.6660 |
| 1995-03-01 | 69.2067 |
| 1995-03-08 | 69.1326 |
| 1995-03-15 | 69.0700 |
| 1995-03-22 | 69.0272 |
| 1995-03-29 | 69.1689 |
| 1995-04-05 | 69.1165 |
| 1995-04-12 | 69.2781 |
| 1995-04-19 | 69.7223 |
| 1995-04-26 | 69.9719 |
| 1995-05-03 | 70.1784 |
| 1995-05-10 | 70.3494 |
| 1995-05-17 | 70.4906 |
| 1995-05-24 | 70.5838 |
| 1995-05-31 | 70.7360 |
| 1995-06-07 | 70.7245 |
| 1995-06-14 | 70.9055 |
| 1995-06-21 | 70.9990 |
| 1995-06-28 | 71.3331 |
| 1995-07-05 | 71.2457 |
| 1995-07-12 | 71.6205 |
| 1995-07-19 | 71.5860 |
| 1995-07-26 | 71.4940 |
| 1995-08-02 | 71.6535 |
| 1995-08-09 | 71.9300 |
| 1995-08-16 | 72.0509 |
| 1995-08-23 | 71.9529 |
| 1995-08-30 | 72.1275 |
| 1995-09-06 | 72.6143 |
| 1995-09-13 | 72.8222 |
| 1995-09-20 | 72.9547 |
| 1995-09-27 | 72.8975 |
| 1995-10-04 | 72.7885 |
| 1995-10-11 | 72.7075 |
| 1995-10-18 | 72.7451 |
| 1995-10-25 | 72.8433 |
| 1995-11-01 | 73.0222 |
| 1995-11-08 | 73.0365 |
| 1995-11-15 | 73.0570 |
| 1995-11-22 | 73.0726 |
| 1995-11-29 | 73.1066 |
| 1995-12-06 | 72.7734 |
| 1995-12-13 | 72.9815 |
| 1995-12-20 | 73.1311 |
| 1995-12-27 | 73.3026 |
| 1996-01-03 | 73.2666 |
| 1996-01-10 | 73.2564 |
| 1996-01-17 | 73.2423 |
| 1996-01-24 | 73.2564 |
| 1996-01-31 | 73.2600 |
| 1996-02-07 | 73.0742 |
| 1996-02-14 | 73.1353 |
| 1996-02-21 | 73.0509 |
| 1996-02-28 | 73.2846 |
| 1996-03-06 | 73.1122 |
| 1996-03-13 | 73.0311 |
| 1996-03-20 | 72.9694 |
| 1996-03-27 | 72.9093 |
| 1996-04-03 | 72.0837 |
| 1996-04-10 | 72.1364 |
| 1996-04-17 | 73.3759 |
| 1996-04-24 | 73.6406 |
| 1996-05-01 | 73.7963 |
| 1996-05-08 | 73.1226 |
| 1996-05-15 | 73.2202 |
| 1996-05-22 | 73.1179 |
| 1996-05-29 | 73.0027 |
| 1996-06-05 | 72.9536 |
| 1996-06-12 | 73.0754 |
| 1996-06-19 | 73.2580 |
| 1996-06-26 | 73.3764 |
| 1996-07-03 | 72.7682 |
| 1996-07-10 | 72.8311 |
| 1996-07-17 | 72.8056 |
| 1996-07-24 | 72.7986 |
| 1996-07-31 | 73.0233 |
| 1996-08-07 | 73.3283 |
| 1996-08-14 | 73.4478 |
| 1996-08-21 | 73.7378 |
| 1996-08-28 | 73.9965 |
| 1996-09-04 | 74.1337 |
| 1996-09-11 | 74.3148 |
| 1996-09-18 | 74.5184 |
| 1996-09-25 | 74.7750 |
| 1996-10-02 | 75.1742 |
| 1996-10-09 | 75.3713 |
| 1996-10-16 | 75.4887 |
| 1996-10-23 | 75.6172 |
| 1996-10-30 | 75.8527 |
| 1996-11-06 | 75.9692 |
| 1996-11-13 | 76.0363 |
| 1996-11-20 | 76.5217 |
| 1996-11-27 | 76.7523 |
| 1996-12-04 | 77.3341 |
| 1996-12-11 | 77.2126 |
| 1996-12-18 | 77.4529 |
| 1996-12-25 | 77.5649 |
| 1997-01-01 | 77.6418 |
| 1997-01-08 | 77.5892 |
| 1997-01-15 | 77.6879 |
| 1997-01-22 | 77.7070 |
| 1997-01-29 | 77.7333 |
| 1997-02-05 | 77.7595 |
| 1997-02-12 | 77.8132 |
| 1997-02-19 | 77.9681 |
| 1997-02-26 | 77.9972 |
| 1997-03-05 | 78.0280 |
| 1997-03-12 | 78.1182 |
| 1997-03-19 | 78.2380 |
| 1997-03-26 | 78.3191 |
| 1997-04-02 | 78.4611 |
| 1997-04-09 | 78.5875 |
| 1997-04-16 | 79.2125 |
| 1997-04-23 | 79.7759 |
| 1997-04-30 | 80.2585 |
| 1997-05-07 | 80.2905 |
| 1997-05-14 | 80.4943 |
| 1997-05-21 | 80.6444 |
| 1997-05-28 | 81.4519 |
| 1997-06-04 | 81.3607 |
| 1997-06-11 | 81.5327 |
| 1997-06-18 | 81.7953 |
| 1997-06-25 | 82.0694 |
| 1997-07-02 | 82.1759 |
| 1997-07-09 | 82.4122 |
| 1997-07-16 | 82.7354 |
| 1997-07-23 | 82.9061 |
| 1997-07-30 | 83.2440 |
| 1997-08-06 | 83.2722 |
| 1997-08-13 | 83.5766 |
| 1997-08-20 | 83.9035 |
| 1997-08-27 | 84.1086 |
| 1997-09-03 | 84.9409 |
| 1997-09-10 | 85.1455 |
| 1997-09-17 | 85.4099 |
| 1997-09-24 | 85.7350 |
| 1997-10-01 | 85.3415 |
| 1997-10-08 | 85.1902 |
| 1997-10-15 | 85.4759 |
| 1997-10-22 | 85.8764 |
| 1997-10-29 | 85.9817 |
| 1997-11-05 | 86.0384 |
| 1997-11-12 | 86.1141 |
| 1997-11-19 | 86.4571 |
| 1997-11-26 | 86.4605 |
| 1997-12-03 | 86.5365 |
| 1997-12-10 | 86.6526 |
| 1997-12-17 | 86.8721 |
| 1997-12-24 | 87.0461 |
| 1997-12-31 | 86.7199 |
| 1998-01-07 | 86.8247 |
| 1998-01-14 | 86.9363 |
| 1998-01-21 | 86.9832 |
| 1998-01-28 | 86.8885 |
| 1998-02-04 | 86.7604 |
| 1998-02-11 | 87.0637 |
| 1998-02-18 | 86.5814 |
| 1998-02-25 | 86.4324 |
| 1998-03-04 | 86.1012 |
| 1998-03-11 | 85.9015 |
| 1998-03-18 | 85.7874 |
| 1998-03-25 | 85.3712 |
| 1998-04-01 | 85.7812 |
| 1998-04-08 | 85.5436 |
| 1998-04-15 | 85.9115 |
| 1998-04-22 | 86.1833 |
| 1998-04-29 | 86.3922 |
| 1998-05-06 | 86.3000 |
| 1998-05-13 | 85.6958 |
| 1998-05-20 | 85.2730 |
| 1998-05-27 | 85.0760 |
| 1998-06-03 | 85.4620 |
| 1998-06-10 | 85.3490 |
| 1998-06-17 | 85.5580 |
| 1998-06-24 | 85.7035 |
| 1998-07-01 | 85.6057 |
| 1998-07-08 | 85.4954 |
| 1998-07-15 | 85.5715 |
| 1998-07-22 | 85.5848 |
| 1998-07-29 | 85.7038 |
| 1998-08-05 | 85.5214 |
| 1998-08-12 | 85.6575 |
| 1998-08-19 | 85.8293 |
| 1998-08-26 | 86.1029 |
| 1998-09-02 | 86.1529 |
| 1998-09-09 | 86.0498 |
| 1998-09-16 | 86.0913 |
| 1998-09-23 | 86.2792 |
| 1998-09-30 | 85.1409 |
| 1998-10-07 | 84.8566 |
| 1998-10-14 | 85.6676 |
| 1998-10-21 | 85.7083 |
| 1998-10-28 | 85.7071 |
| 1998-11-04 | 85.5512 |
| 1998-11-11 | 85.3887 |
| 1998-11-18 | 85.1796 |
| 1998-11-25 | 84.9318 |
| 1998-12-02 | 84.9042 |
| 1998-12-09 | 84.9084 |
| 1998-12-16 | 85.0509 |
| 1998-12-23 | 84.4271 |
| 1998-12-30 | 84.4320 |
| 1999-01-06 | 84.3151 |
| 1999-01-13 | 84.2134 |
| 1999-01-20 | 84.3556 |
| 1999-01-27 | 84.1369 |
| 1999-02-03 | 83.7517 |
| 1999-02-10 | 83.5993 |
| 1999-02-17 | 83.5824 |
| 1999-02-24 | 83.3705 |
| 1999-03-03 | 83.1940 |
| 1999-03-10 | 83.0950 |
| 1999-03-17 | 83.1293 |
| 1999-03-24 | 83.2425 |
| 1999-03-31 | 83.2693 |
| 1999-04-07 | 83.4427 |
| 1999-04-14 | 83.9331 |
| 1999-04-21 | 84.5062 |
| 1999-04-28 | 84.9568 |
| 1999-05-05 | 84.9482 |
| 1999-05-12 | 85.1406 |
| 1999-05-19 | 85.3001 |
| 1999-05-26 | 85.3855 |
| 1999-06-02 | 85.4820 |
| 1999-06-09 | 85.5491 |
| 1999-06-16 | 86.3754 |
| 1999-06-23 | 86.2510 |
| 1999-06-30 | 79.3057 |
| 1999-07-07 | 79.2142 |
| 1999-07-14 | 81.0091 |
| 1999-07-21 | 82.7010 |
| 1999-07-28 | 85.3454 |
| 1999-08-04 | 85.2071 |
| 1999-08-11 | 85.2622 |
| 1999-08-18 | 85.3122 |
| 1999-08-25 | 86.0332 |
| 1999-09-01 | 86.1491 |
| 1999-09-08 | 86.2678 |
| 1999-09-15 | 86.7193 |
| 1999-09-22 | 85.0454 |
| 1999-09-29 | 85.3928 |
| 1999-10-06 | 85.2709 |
| 1999-10-13 | 85.9338 |
| 1999-10-20 | 85.6865 |
| 1999-10-27 | 85.2925 |
| 1999-11-03 | 85.9334 |
| 1999-11-10 | 85.7408 |
| 1999-11-17 | 86.1702 |
| 1999-11-24 | 86.3262 |
| 1999-12-01 | 86.1318 |
| 1999-12-08 | 85.7544 |
| 1999-12-15 | 87.0070 |
| 1999-12-22 | 87.7360 |
| 1999-12-29 | 88.0987 |
| 2000-01-05 | 88.8983 |
| 2000-01-12 | 89.5574 |
| 2000-01-19 | 89.8052 |
| 2000-01-26 | 90.0610 |
| 2000-02-02 | 89.9188 |
| 2000-02-09 | 90.0829 |
| 2000-02-16 | 90.4116 |
| 2000-02-23 | 91.0835 |
| 2000-03-01 | 91.2715 |
| 2000-03-08 | 91.5168 |
| 2000-03-15 | 91.8460 |
| 2000-03-22 | 92.1131 |
| 2000-03-29 | 92.6499 |
| 2000-04-05 | 93.8848 |
| 2000-04-12 | 94.0410 |
| 2000-04-19 | 95.5613 |
| 2000-04-26 | 96.4077 |
| 2000-05-03 | 97.1421 |
| 2000-05-10 | 97.2601 |
| 2000-05-17 | 97.2211 |
| 2000-05-24 | 97.1302 |
| 2000-05-31 | 97.3521 |
| 2000-06-07 | 97.4714 |
| 2000-06-14 | 98.0289 |
| 2000-06-21 | 97.3237 |
| 2000-06-28 | 98.8305 |
| 2000-07-05 | 100.8132 |
| 2000-07-12 | 100.9001 |
| 2000-07-19 | 101.2520 |
| 2000-07-26 | 102.0255 |
| 2000-08-02 | 102.3657 |
| 2000-08-09 | 102.6195 |
| 2000-08-16 | 103.4684 |
| 2000-08-23 | 103.7622 |
| 2000-08-30 | 103.7272 |
| 2000-09-06 | 103.8379 |
| 2000-09-13 | 103.8872 |
| 2000-09-20 | 104.5145 |
| 2000-09-27 | 104.7844 |
| 2000-10-04 | 104.0512 |
| 2000-10-11 | 104.3179 |
| 2000-10-18 | 104.9155 |
| 2000-10-25 | 105.2007 |
| 2000-11-01 | 105.8914 |
| 2000-11-08 | 106.4167 |
| 2000-11-15 | 106.8650 |
| 2000-11-22 | 107.1110 |
| 2000-11-29 | 107.5270 |
| 2000-12-06 | 108.5013 |
| 2000-12-13 | 108.5306 |
| 2000-12-20 | 108.9562 |
| 2000-12-27 | 109.4301 |
| 2001-01-03 | 107.7479 |
| 2001-01-10 | 107.7053 |
| 2001-01-17 | 107.8890 |
| 2001-01-24 | 108.0116 |
| 2001-01-31 | 108.3953 |
| 2001-02-07 | 108.4631 |
| 2001-02-14 | 109.3332 |
| 2001-02-21 | 109.4998 |
| 2001-02-28 | 109.9196 |
| 2001-03-07 | 110.0896 |
| 2001-03-14 | 110.2448 |
| 2001-03-21 | 111.2742 |
| 2001-03-28 | 111.0013 |
| 2001-04-04 | 111.1664 |
| 2001-04-11 | 111.3851 |
| 2001-04-18 | 112.3789 |
| 2001-04-25 | 113.1984 |
| 2001-05-02 | 113.8695 |
| 2001-05-09 | 114.1228 |
| 2001-05-16 | 114.3265 |
| 2001-05-23 | 114.6106 |
| 2001-05-30 | 113.9268 |
| 2001-06-06 | 114.2920 |
| 2001-06-13 | 114.4268 |
| 2001-06-20 | 114.9073 |
| 2001-06-27 | 115.2880 |
| 2001-07-04 | 115.3477 |
| 2001-07-11 | 115.5526 |
| 2001-07-18 | 116.1658 |
| 2001-07-25 | 116.4955 |
| 2001-08-01 | 117.5384 |
| 2001-08-08 | 117.4305 |
| 2001-08-15 | 117.9252 |
| 2001-08-22 | 118.7101 |
| 2001-08-29 | 119.4743 |
| 2001-09-05 | 120.0762 |
| 2001-09-12 | 121.1110 |
| 2001-09-19 | 122.1006 |
| 2001-09-26 | 121.7758 |
| 2001-10-03 | 122.6652 |
| 2001-10-10 | 122.7265 |
| 2001-10-17 | 123.4159 |
| 2001-10-24 | 124.4858 |
| 2001-10-31 | 125.4790 |
| 2001-11-07 | 125.8559 |
| 2001-11-14 | 125.9573 |
| 2001-11-21 | 126.5102 |
| 2001-11-28 | 126.7432 |
| 2001-12-05 | 127.8582 |
| 2001-12-12 | 128.6109 |
| 2001-12-19 | 129.5237 |
| 2001-12-26 | 129.6118 |
| 2002-01-02 | 129.4505 |
| 2002-01-09 | 129.8240 |
| 2002-01-16 | 130.1365 |
| 2002-01-23 | 130.7700 |
| 2002-01-30 | 131.5672 |
| 2002-02-06 | 132.4794 |
| 2002-02-13 | 133.4467 |
| 2002-02-20 | 134.1555 |
| 2002-02-27 | 134.6649 |
| 2002-03-06 | 135.9231 |
| 2002-03-13 | 136.7903 |
| 2002-03-20 | 137.1469 |
| 2002-03-27 | 138.2610 |
| 2002-04-03 | 140.7520 |
| 2002-04-10 | 141.7396 |
| 2002-04-17 | 143.4797 |
| 2002-04-24 | 144.6663 |
| 2002-05-01 | 146.4017 |
| 2002-05-08 | 146.0049 |
| 2002-05-15 | 147.2195 |
| 2002-05-22 | 147.9389 |
| 2002-05-29 | 148.8386 |
| 2002-06-05 | 150.3291 |
| 2002-06-12 | 151.5573 |
| 2002-06-19 | 152.7756 |
| 2002-06-26 | 154.2645 |
| 2002-07-03 | 155.0839 |
| 2002-07-10 | 156.2229 |
| 2002-07-17 | 157.0892 |
| 2002-07-24 | 158.2399 |
| 2002-07-31 | 160.0722 |
| 2002-08-07 | 160.9657 |
| 2002-08-14 | 162.3748 |
| 2002-08-21 | 160.6230 |
| 2002-08-28 | 162.1246 |
| 2002-09-04 | 162.8248 |
| 2002-09-11 | 163.9947 |
| 2002-09-18 | 164.8120 |
| 2002-09-25 | 166.0577 |
| 2002-10-02 | 168.9754 |
| 2002-10-09 | 169.6589 |
| 2002-10-16 | 170.5454 |
| 2002-10-23 | 170.1935 |
| 2002-10-30 | 171.0925 |
| 2002-11-06 | 171.7862 |
| 2002-11-13 | 172.4375 |
| 2002-11-20 | 173.5701 |
| 2002-11-27 | 174.4350 |
| 2002-12-04 | 174.9177 |
| 2002-12-11 | 176.0291 |
| 2002-12-18 | 177.9663 |
| 2002-12-25 | 177.4898 |
| 2003-01-01 | 179.0699 |
| 2003-01-08 | 177.5491 |
| 2003-01-15 | 180.9182 |
| 2003-01-22 | 181.6626 |
| 2003-01-29 | 182.6236 |
| 2003-02-05 | 183.9635 |
| 2003-02-12 | 184.5273 |
| 2003-02-19 | 185.4885 |
| 2003-02-26 | 186.5616 |
| 2003-03-05 | 187.9974 |
| 2003-03-12 | 188.7717 |
| 2003-03-19 | 189.9236 |
| 2003-03-26 | 189.7318 |
| 2003-04-02 | 191.6170 |
| 2003-04-09 | 192.4987 |
| 2003-04-16 | 193.6434 |
| 2003-04-23 | 195.8342 |
| 2003-04-30 | 196.6187 |
| 2003-05-07 | 197.0645 |
| 2003-05-14 | 197.7091 |
| 2003-05-21 | 198.4747 |
| 2003-05-28 | 199.1833 |
| 2003-06-04 | 201.0218 |
| 2003-06-11 | 202.2286 |
| 2003-06-18 | 203.6514 |
| 2003-06-25 | 204.7482 |
| 2003-07-02 | 204.9417 |
| 2003-07-09 | 205.8718 |
| 2003-07-16 | 206.9198 |
| 2003-07-23 | 207.7923 |
| 2003-07-30 | 209.1630 |
| 2003-08-06 | 209.7002 |
| 2003-08-13 | 210.7802 |
| 2003-08-20 | 211.6975 |
| 2003-08-27 | 212.4614 |
| 2003-09-03 | 214.0756 |
| 2003-09-10 | 215.2425 |
| 2003-09-17 | 216.6694 |
| 2003-09-24 | 217.7869 |
| 2003-10-01 | 218.8905 |
| 2003-10-08 | 219.7032 |
| 2003-10-15 | 221.3637 |
| 2003-10-22 | 223.2549 |
| 2003-10-29 | 225.1629 |
| 2003-11-05 | 226.3994 |
| 2003-11-12 | 227.7210 |
| 2003-11-19 | 229.2801 |
| 2003-11-26 | 230.4699 |
| 2003-12-03 | 226.8370 |
| 2003-12-10 | 228.6291 |
| 2003-12-17 | 235.1598 |
| 2003-12-24 | 236.9490 |
| 2003-12-31 | 238.3421 |
| 2004-01-07 | 239.6467 |
| 2004-01-14 | 241.2919 |
| 2004-01-21 | 242.2329 |
| 2004-01-28 | 243.8618 |
| 2004-02-04 | 246.1094 |
| 2004-02-11 | 247.7683 |
| 2004-02-18 | 249.0260 |
| 2004-02-25 | 250.3405 |
| 2004-03-03 | 251.4681 |
| 2004-03-10 | 253.2034 |
| 2004-03-17 | 255.7098 |
| 2004-03-24 | 257.2441 |
| 2004-03-31 | 259.0210 |
| 2004-04-07 | 260.8323 |
| 2004-04-14 | 262.7928 |
| 2004-04-21 | 265.3773 |
| 2004-04-28 | 267.2329 |
| 2004-05-05 | 269.3638 |
| 2004-05-12 | 272.0953 |
| 2004-05-19 | 273.6448 |
| 2004-05-26 | 275.2163 |
| 2004-06-02 | 277.1577 |
| 2004-06-09 | 278.8012 |
| 2004-06-16 | 280.9960 |
| 2004-06-23 | 283.1770 |
| 2004-06-30 | 284.2859 |
| 2004-07-07 | 285.5232 |
| 2004-07-14 | 287.8006 |
| 2004-07-21 | 289.7369 |
| 2004-07-28 | 291.9943 |
| 2004-08-04 | 294.2538 |
| 2004-08-11 | 296.2841 |
| 2004-08-18 | 298.7220 |
| 2004-08-25 | 300.6433 |
| 2004-09-01 | 303.5386 |
| 2004-09-08 | 305.2213 |
| 2004-09-15 | 308.0582 |
| 2004-09-22 | 310.1843 |
| 2004-09-29 | 312.5622 |
| 2004-10-06 | 314.2646 |
| 2004-10-13 | 315.7609 |
| 2004-10-20 | 322.1491 |
| 2004-10-27 | 324.4325 |
| 2004-11-03 | 325.4274 |
| 2004-11-10 | 326.8185 |
| 2004-11-17 | 327.9303 |
| 2004-11-24 | 328.4192 |
| 2004-12-01 | 327.5022 |
| 2004-12-08 | 328.2670 |
| 2004-12-15 | 330.1782 |
| 2004-12-22 | 330.4669 |
| 2004-12-29 | 331.6882 |
| 2005-01-05 | 333.7454 |
| 2005-01-12 | 334.5289 |
| 2005-01-19 | 335.7210 |
| 2005-01-26 | 336.8235 |
| 2005-02-02 | 337.6067 |
| 2005-02-09 | 338.2845 |
| 2005-02-16 | 339.2546 |
| 2005-02-23 | 339.8725 |
| 2005-03-02 | 339.9613 |
| 2005-03-09 | 341.0510 |
| 2005-03-16 | 342.0744 |
| 2005-03-23 | 342.8007 |
| 2005-03-30 | 343.4659 |
| 2005-04-06 | 343.9623 |
| 2005-04-13 | 345.4191 |
| 2005-04-20 | 347.8734 |
| 2005-04-27 | 350.2513 |
| 2005-05-04 | 350.7616 |
| 2005-05-11 | 351.4485 |
| 2005-05-18 | 352.8258 |
| 2005-05-25 | 353.9407 |
| 2005-06-01 | 355.6521 |
| 2005-06-08 | 355.8497 |
| 2005-06-15 | 357.4066 |
| 2005-06-22 | 357.2658 |
| 2005-06-29 | 358.6430 |
| 2005-07-06 | 359.6713 |
| 2005-07-13 | 360.5301 |
| 2005-07-20 | 363.3776 |
| 2005-07-27 | 364.3786 |
| 2005-08-03 | 365.0214 |
| 2005-08-10 | 365.0681 |
| 2005-08-17 | 366.1168 |
| 2005-08-24 | 365.8866 |
| 2005-08-31 | 367.0826 |
| 2005-09-07 | 366.7035 |
| 2005-09-14 | 367.2817 |
| 2005-09-21 | 368.3990 |
| 2005-09-28 | 369.3068 |
| 2005-10-05 | 365.8023 |
| 2005-10-12 | 366.3425 |
| 2005-10-19 | 368.5593 |
| 2005-10-26 | 369.1165 |
| 2005-11-02 | 368.5059 |
| 2005-11-09 | 368.8425 |
| 2005-11-16 | 368.0117 |
| 2005-11-23 | 368.9672 |
| 2005-11-30 | 368.2710 |
| 2005-12-07 | 368.4707 |
| 2005-12-14 | 369.0439 |
| 2005-12-21 | 369.0084 |
| 2005-12-28 | 369.6110 |
| 2006-01-04 | 367.3753 |
| 2006-01-11 | 368.1543 |
| 2006-01-18 | 369.5139 |
| 2006-01-25 | 370.1442 |
| 2006-02-01 | 370.6404 |
| 2006-02-08 | 370.9492 |
| 2006-02-15 | 371.5778 |
| 2006-02-22 | 371.7556 |
| 2006-03-01 | 371.7277 |
| 2006-03-08 | 371.4427 |
| 2006-03-15 | 372.1491 |
| 2006-03-22 | 371.0309 |
| 2006-03-29 | 371.7476 |
| 2006-04-05 | 370.0955 |
| 2006-04-12 | 370.3026 |
| 2006-04-19 | 371.7797 |
| 2006-04-26 | 372.2556 |
| 2006-05-03 | 373.1021 |
| 2006-05-10 | 372.8782 |
| 2006-05-17 | 373.0803 |
| 2006-05-24 | 373.1291 |
| 2006-05-31 | 374.8716 |
| 2006-06-07 | 375.2159 |
| 2006-06-14 | 375.6310 |
| 2006-06-21 | 376.5218 |
| 2006-06-28 | 377.0245 |
| 2006-07-05 | 377.2791 |
| 2006-07-12 | 377.4159 |
| 2006-07-19 | 378.1946 |
| 2006-07-26 | 379.7248 |
| 2006-08-02 | 377.9785 |
| 2006-08-09 | 374.9120 |
#2006-08-16|374.9807
#2006-08-23|375.4444
#2006-08-30|375.8697
#2006-09-06|375.5917
#2006-09-13|376.3402
#2006-09-20|376.9454
#2006-09-27|377.4487
#2006-10-04|392.7629
#2006-10-11|393.2084
#2006-10-18|393.6753
#2006-10-25|393.7115
#2006-11-01|394.5341
#2006-11-08|393.7856
#2006-11-15|394.5810
#2006-11-22|393.8285
#2006-11-29|394.3133
#2006-12-06|394.2633
#2006-12-13|395.2298
#2006-12-20|396.9090
#2006-12-27|397.6970
#2007-01-03|396.9661
#2007-01-10|397.7778
#2007-01-17|398.5611
#2007-01-24|398.3623
#2007-01-31|398.3922
#2007-02-07|397.3717
#2007-02-14|398.2805
#2007-02-21|398.2317
#2007-02-28|396.5618
#2007-03-07|395.5185
#2007-03-14|395.8578
#2007-03-21|394.8623
#2007-03-28|394.8491
#2007-04-04|393.2375
#2007-04-11|393.8405
#2007-04-18|395.7305
#2007-04-25|396.6816
#2007-05-02|396.7967
#2007-05-09|397.3480
#2007-05-16|398.0190
#2007-05-23|398.3969
#2007-05-30|398.9582
#2007-06-06|398.7373
#2007-06-13|399.3317
#2007-06-20|400.2635
#2007-06-27|401.0808
#2007-07-04|399.7713
#2007-07-11|400.9130
#2007-07-18|401.9747
#2007-07-25|402.6662
#2007-08-01|402.8976
#2007-08-08|403.7308
#2007-08-15|405.0944
#2007-08-22|405.9888
#2007-08-29|407.0604
#2007-09-05|406.9536
#2007-09-12|408.1255
#2007-09-19|409.5159
#2007-09-26|409.8895
#2007-10-03|410.3635
#2007-10-10|411.4090
#2007-10-17|414.2394
#2007-10-24|415.4672
#2007-10-31|416.1667
#2007-11-07|416.8783
#2007-11-14|418.0570
#2007-11-21|418.9643
#2007-11-28|420.1458
#2007-12-05|420.2638
#2007-12-12|421.7166
#2007-12-19|423.2350
#2007-12-26|423.7024
#2008-01-02|424.0178
#2008-01-09|424.8331
#2008-01-16|425.6772
#2008-01-23|426.5461
#2008-01-30|426.7341
#2008-02-06|426.9510
#2008-02-13|428.8428
#2008-02-20|429.4691
#2008-02-27|430.1873
#2008-03-05|430.5618
#2008-03-12|431.1043
#2008-03-19|431.5976
#2008-03-26|430.6659
#2008-04-02|431.3581
#2008-04-09|432.6586
#2008-04-16|435.3256
#2008-04-23|437.2194
#2008-04-30|438.7538
#2008-05-07|439.3494
#2008-05-14|440.4422
#2008-05-21|440.8251
#2008-05-28|441.9609
#2008-06-04|442.6337
#2008-06-11|443.4880
#2008-06-18|444.7194
#2008-06-25|448.0895
#2008-07-02|449.6665
#2008-07-09|450.6814
#2008-07-16|451.7113
#2008-07-23|452.0761
#2008-07-30|453.0404
#2008-08-06|453.4544
#2008-08-13|454.6482
#2008-08-20|455.8116
#2008-08-27|456.9610
#2008-09-03|457.1525
#2008-09-10|458.4506
#2008-09-17|460.4702
#2008-09-24|461.6793
#2008-10-01|503.0291
#2008-10-08|505.2389
#2008-10-15|507.4438
#2008-10-22|508.1119
#2008-10-29|508.6458
#2008-11-05|509.3385
#2008-11-12|510.2626
#2008-11-19|511.6261
#2008-11-26|513.6051
#2008-12-03|514.5535
#2008-12-10|516.0980
#2008-12-17|517.4490
#2008-12-24|518.6013
#2008-12-31|516.9599
#2009-01-07|518.3758
#2009-01-14|519.4010
#2009-01-21|520.2605
#2009-01-28|518.8333
#2009-02-04|518.2559
#2009-02-11|518.7539
#2009-02-18|519.0009
#2009-02-25|520.7418
#2009-03-04|520.3054
#2009-03-11|520.3393
#2009-03-18|520.4820
#2009-03-25|520.1709
#2009-04-01|520.6560
#2009-04-08|520.3852
#2009-04-15|521.8709
#2009-04-22|522.2566
#2009-04-29|533.7486
#2009-05-06|533.6589
#2009-05-13|533.4043
#2009-05-20|533.6885
#2009-05-27|533.2217
#2009-06-03|533.2696
#2009-06-10|533.0696
#2009-06-17|533.1215
#2009-06-24|532.6566
#2009-07-01|532.3918
#2009-07-08|531.7023
#2009-07-15|531.3394
#2009-07-22|530.9010
#2009-07-29|530.6782
#2009-08-05|530.3871
#2009-08-12|530.0821
#2009-08-19|528.9845
#2009-08-26|528.2238
#2009-09-02|527.0994
#2009-09-09|527.4198
#2009-09-16|527.8667
#2009-09-23|527.5190
#2009-09-30|525.6003
#2009-10-07|525.5076
#2009-10-14|525.6973
#2009-10-21|525.3642
#2009-10-28|524.8932
#2009-11-04|529.6080
#2009-11-11|529.3153
#2009-11-18|528.9238
#2009-11-25|528.0087
#2009-12-02|526.8143
#2009-12-09|526.6868
#2009-12-16|526.7526
#2009-12-23|526.3194
#2009-12-30|525.6007
#2010-01-06|524.5775
#2010-01-13|524.2796
#2010-01-20|523.6262
#2010-01-27|522.9636
#2010-02-03|522.1708
#2010-02-10|522.0004
#2010-02-17|521.5945
#2010-02-24|521.2512
#2010-03-03|519.5411
#2010-03-10|519.2465
#2010-03-17|519.0669
#2010-03-24|518.9268
#2010-03-31|524.3339
#2010-04-07|522.1830
#2010-04-14|522.5660
#2010-04-21|522.6384
#2010-04-28|522.5325
#2010-05-05|521.0941
#2010-05-12|520.7726
#2010-05-19|520.2913
#2010-05-26|520.1060
#2010-06-02|518.6898
#2010-06-09|518.4906
#2010-06-16|518.2565
#2010-06-23|517.7710
#2010-06-30|518.2776
#2010-07-07|517.7725
#2010-07-14|517.5250
#2010-07-21|517.7860
#2010-07-28|517.4236
#2010-08-04|516.0774
#2010-08-11|516.1750
#2010-08-18|516.2622
#2010-08-25|516.1149
#2010-09-01|514.9076
#2010-09-08|514.5778
#2010-09-15|514.2009
#2010-09-22|514.0351
#2010-09-29|513.2073
#2010-10-06|512.1671
#2010-10-13|511.8254
#2010-10-20|511.0298
#2010-10-27|510.4099
#2010-11-03|509.1600
#2010-11-10|508.8192
#2010-11-17|508.3721
#2010-11-24|500.8341
#2010-12-01|499.8761
#2010-12-08|499.4087
#2010-12-15|498.9856
#2010-12-22|498.2099
#2010-12-29|497.2537
#2011-01-05|496.3142
#2011-01-12|495.7511
#2011-01-19|495.1369
#2011-01-26|494.3737
#2011-02-02|492.9639
#2011-02-09|492.2098
#2011-02-16|491.4070
#2011-02-23|491.1513
#2011-03-02|489.4703
#2011-03-09|488.7594
#2011-03-16|488.0447
#2011-03-23|487.4162
#2011-03-30|486.5022
#2011-04-06|484.9976
#2011-04-13|484.9307
#2011-04-20|485.1170
#2011-04-27|484.7460
#2011-05-04|483.7893
#2011-05-11|483.1954
#2011-05-18|482.6329
#2011-05-25|482.1016
#2011-06-01|481.3314
#2011-06-08|480.5813
#2011-06-15|480.4041
#2011-06-22|480.2951
#2011-06-29|479.0946
#2011-07-06|477.8788
#2011-07-13|477.3070
#2011-07-20|476.8609
#2011-07-27|475.9159
#2011-08-03|475.1663
#2011-08-10|475.2918
#2011-08-17|474.7776
#2011-08-24|474.4799
#2011-08-31|474.4054
#2011-09-07|474.3924
#2011-09-14|474.3471
#2011-09-21|473.9199
#2011-09-28|473.7729
#2011-10-05|471.8449
#2011-10-12|471.6141
#2011-10-19|471.4296
#2011-10-26|470.7754
#2011-11-02|469.8932
#2011-11-09|469.4263
#2011-11-16|469.6484
#2011-11-23|469.0227
#2011-11-30|468.2833
#2011-12-07|467.3039
#2011-12-14|467.1349
#2011-12-21|466.7780
#2011-12-28|467.0944
#2012-01-04|467.5464
#2012-01-11|466.7745
#2012-01-18|466.3050
#2012-01-25|465.6195
#2012-02-01|464.6269
#2012-02-08|463.6515
#2012-02-15|462.9093
#2012-02-22|462.1886
#2012-02-29|461.0596
#2012-03-07|458.9061
#2012-03-14|458.1651
#2012-03-21|457.2902
#2012-03-28|456.7087
#2012-04-04|455.9518
#2012-04-11|455.6540
#2012-04-18|455.8564
#2012-04-25|455.7599
#2012-05-02|454.8385
#2012-05-09|453.8961
#2012-05-16|453.3269
#2012-05-23|452.4309
#2012-05-30|451.5821
#2012-06-06|450.8930
#2012-06-13|450.4571
#2012-06-20|449.9785
#2012-06-27|449.1795
#2012-07-04|448.4763
#2012-07-11|447.9729
#2012-07-18|447.3503
#2012-07-25|446.5535
#2012-08-01|445.6362
#2012-08-08|445.4032
#2012-08-15|444.9388
#2012-08-22|444.5812
#2012-08-29|443.5971
#2012-09-05|442.8137
#2012-09-12|442.2398
#2012-09-19|441.7094
#2012-09-26|440.7268
#2012-10-03|438.6431
#2012-10-10|437.9693
#2012-10-17|436.9628
#2012-10-24|436.1803
#2012-10-31|435.0649
#2012-11-07|434.6366
#2012-11-14|434.1720
#2012-11-21|433.6958
#2012-11-28|432.8826
#2012-12-05|431.5176
#2012-12-12|431.0117
#2012-12-19|434.8108
#2012-12-26|434.0489
#2013-01-02|433.0387
#2013-01-09|431.9571
#2013-01-16|431.1968
#2013-01-23|430.5257
#2013-01-30|429.8063
#2013-02-06|429.0214
#2013-02-13|428.9585
#2013-02-20|428.8748
#2013-02-27|427.8988
#2013-03-06|425.9924
#2013-03-13|425.2442
#2013-03-20|424.3916
#2013-03-27|423.2753
#2013-04-03|421.8542
#2013-04-10|420.4839
#2013-04-17|419.2240
#2013-04-24|418.6196
#2013-05-01|417.3674
#2013-05-08|416.0103
#2013-05-15|415.0347
#2013-05-22|413.9462
#2013-05-29|413.3562
#2013-06-05|412.5560
#2013-06-12|412.3399
#2013-06-19|412.0976
#2013-06-26|411.1409
#2013-07-03|409.9663
#2013-07-10|409.1744
#2013-07-17|408.1794
#2013-07-24|407.2397
#2013-07-31|406.2556
#2013-08-07|406.4924
#2013-08-14|407.1747
#2013-08-21|407.5119
#2013-08-28|406.6188
#2013-09-04|405.8205
#2013-09-11|405.3524
#2013-09-18|404.8692
#2013-09-25|404.2994
#2013-10-02|402.7112
#2013-10-09|402.3587
#2013-10-16|401.8062
#2013-10-23|401.0777
#2013-10-30|401.0206
#2013-11-06|399.2017
#2013-11-13|397.9420
#2013-11-20|396.4828
#2013-11-27|395.5603
#2013-12-04|395.1846
#2013-12-11|394.9364
#2013-12-18|394.4159
#2013-12-25|394.0558
#2014-01-01|393.5661
#2014-01-08|392.5463
#2014-01-15|392.0471
#2014-01-22|391.3898
#2014-01-29|390.6911
#2014-02-05|389.9409
#2014-02-12|389.5503
#2014-02-19|389.1427
#2014-02-26|388.5942
#2014-03-05|387.5619
#2014-03-12|386.9822
#2014-03-19|386.1612
#2014-03-26|385.7988
#2014-04-02|385.2332
#2014-04-09|384.9752
#2014-04-16|385.4704
#2014-04-23|385.3676
#2014-04-30|384.9200
#2014-05-07|384.0873
#2014-05-14|383.9702
#2014-05-21|383.6458
#2014-05-28|383.2447
#2014-06-04|382.6919
#2014-06-11|382.5857
#2014-06-18|382.5397
#2014-06-25|382.0802
#2014-07-02|381.1974
#2014-07-09|380.3610
#2014-07-16|379.8773
#2014-07-23|379.2931
#2014-07-30|378.9402
#2014-08-06|378.1434
#2014-08-13|378.0540
#2014-08-20|378.2002
#2014-08-27|377.4011
#2014-09-03|377.0690
#2014-09-10|376.8333
#2014-09-17|376.6024
#2014-09-24|376.5032
#2014-10-01|376.3676
#2014-10-08|375.9282
#2014-10-15|376.0730
#2014-10-22|376.0113
#2014-10-29|375.6784
#2014-11-05|374.7278
#2014-11-12|374.4468
#2014-11-19|374.0115
#2014-11-26|373.3636
#2014-12-03|373.0907
#2014-12-10|372.8567
#2014-12-17|372.6553
#2014-12-24|371.9947
#2014-12-31|371.8392
#2015-01-07|371.7029
#2015-01-14|370.9927
#2015-01-21|370.7707
#2015-01-28|370.6179
#2015-02-04|369.9042
#2015-02-11|369.4505
#2015-02-18|368.8181
#2015-02-25|368.2737
#2015-03-04|367.2593
#2015-03-11|366.6393
#2015-03-18|365.4554
#2015-03-25|364.8107
#2015-04-01|364.7750
#2015-04-08|363.9046
#2015-04-15|364.1753
#2015-04-22|364.1064
#2015-04-29|363.9157
#2015-05-06|363.1799
#2015-05-13|362.4282
#2015-05-20|361.6491
#2015-05-27|361.2629
#2015-06-03|360.4126
#2015-06-10|359.8077
#2015-06-17|359.4044
#2015-06-24|358.8668
#2015-07-01|357.9265
#2015-07-08|356.9737
#2015-07-15|356.5028
#2015-07-22|355.8311
#2015-07-29|355.5055
#2015-08-05|354.6151
#2015-08-12|354.1060
#2015-08-19|353.5010
#2015-08-26|353.1343
#2015-09-02|352.7700
#2015-09-09|354.7035
#2015-09-16|354.3069
#2015-09-23|353.8503
#2015-09-30|353.4355
#2015-10-07|352.5427
#2015-10-14|352.0493
#2015-10-21|351.7081
#2015-10-28|352.2260
#2015-11-04|351.5024
#2015-11-11|351.1037
#2015-11-18|350.7975
#2015-11-25|350.3355
#2015-12-02|350.0173
#2015-12-09|349.8311
#2015-12-16|349.5336
#2015-12-23|349.1760
#2015-12-30|348.7658
#2016-01-06|347.6569
#2016-01-13|346.9543
#2016-01-20|344.9257
#2016-01-27|344.5662
#2016-02-03|343.6581
#2016-02-10|343.2083
#2016-02-17|342.7005
#2016-02-24|342.2674
#2016-03-02|341.2027
#2016-03-09|340.6953
#2016-03-16|339.8348
#2016-03-23|339.1891
#2016-03-30|338.6297
#2016-04-06|337.6663
#2016-04-13|337.2880
#2016-04-20|337.3339
#2016-04-27|337.1380
#2016-05-04|336.1706
#2016-05-11|335.8518
#2016-05-18|335.1419
#2016-05-25|334.7356
#2016-06-01|334.2351
#2016-06-08|333.6648
#2016-06-15|333.4390
#2016-06-22|332.8390
#2016-06-29|332.4661
#2016-07-06|331.7805
#2016-07-13|331.2329
#2016-07-20|330.1868
#2016-07-27|329.8772
#2016-08-03|329.2202
#2016-08-10|328.7354
#2016-08-17|328.2044
#2016-08-24|327.7340
#2016-08-31|327.2445
#2016-09-07|326.6087
#2016-09-14|326.0913
#2016-09-21|325.7374
#2016-09-28|325.6050
#2016-10-05|324.8197
#2016-10-12|323.8813
#2016-10-19|321.9779
#2016-10-26|321.0049
#2016-11-02|319.8915
#2016-11-09|318.7814
#2016-11-16|318.0253
#2016-11-23|316.6756
#2016-11-30|316.0080
#2016-12-07|313.2455
#2016-12-14|312.8050
#2016-12-21|311.5158
#2016-12-28|310.6199
#2017-01-04|307.3637
#2017-01-11|307.0381
#2017-01-18|306.7546
#2017-01-25|306.7550
#2017-02-01|306.3353
#2017-02-08|305.9329
#2017-02-15|305.8883
#2017-02-22|305.8246
#2017-03-01|305.4389
#2017-03-08|305.1224
#2017-03-15|305.0871
#2017-03-22|304.8414
#2017-03-29|304.6931
#2017-04-05|303.9381
#2017-04-12|303.6817
#2017-04-19|303.6935
#2017-04-26|303.1912
#2017-05-03|302.2733
#2017-05-10|302.0739
#2017-05-17|301.3811
#2017-05-24|300.7941
#2017-05-31|300.6880
#2017-06-07|299.8662
#2017-06-14|299.7428
#2017-06-21|299.0300
#2017-06-28|298.5354
#2017-07-05|297.7803
#2017-07-12|297.2396
#2017-07-19|296.6835
#2017-07-26|296.0521
#2017-08-02|295.0293
#2017-08-09|294.5831
#2017-08-16|294.0965
#2017-08-23|293.5720
#2017-08-30|293.1240
#2017-09-06|292.4832
#2017-09-13|292.2970
#2017-09-20|292.0322
#2017-09-27|291.5950
#2017-10-04|290.5400
#2017-10-11|290.1527
#2017-10-18|289.7670
#2017-10-25|289.2125
#2017-11-01|288.3882
#2017-11-08|287.7130
#2017-11-15|287.3988
#2017-11-22|286.8828
#2017-11-29|286.6675
#2017-12-06|286.1810
#2017-12-13|285.9240
#2017-12-20|285.5986
#2017-12-27|285.3457
#2018-01-03|284.0886
#2018-01-10|283.2948
#2018-01-17|282.7512
#2018-01-24|281.9312
#2018-01-31|281.2054
#2018-02-07|280.3310
#2018-02-14|279.8070
#2018-02-21|279.0758
#2018-02-28|278.0729
#2018-03-07|276.9550
#2018-03-14|276.0872
#2018-03-21|275.1673
#2018-03-28|274.5359
#2018-04-04|273.5070
#2018-04-11|273.0906
#2018-04-18|273.3160
#2018-04-25|272.7102
#2018-05-02|271.8105
#2018-05-09|271.0339
#2018-05-16|268.9834
#2018-05-23|268.4717
#2018-05-30|268.1192
#2018-06-06|267.2121
#2018-06-13|266.8137
#2018-06-20|266.2682
#2018-06-27|265.8798
#2018-07-04|265.0613
#2018-07-11|264.4457
#2018-07-18|263.9597
#2018-07-25|263.5000
#2018-08-01|262.6964
#2018-08-08|262.0462
#2018-08-15|261.5841
#2018-08-22|261.0923
#2018-08-29|260.7487
#2018-09-05|260.1173
#2018-09-12|259.9030
#2018-09-19|259.6017
#2018-09-26|259.0352
#2018-10-03|258.3902
#2018-10-10|258.1178
#2018-10-17|257.8398
#2018-10-24|257.5206
#2018-10-31|256.9821
#2018-11-07|256.2938
#2018-11-14|256.1474
#2018-11-21|255.5809
#2018-11-28|255.3779
#2018-12-05|254.8510
#2018-12-12|254.7261
#2018-12-19|254.4337
#2018-12-26|253.4612
#2019-01-02|256.2258
#2019-01-09|255.3244
#2019-01-16|254.9346
#2019-01-23|254.5294
#2019-01-30|253.9128
#2019-02-06|253.1546
#2019-02-13|252.8391
#2019-02-20|252.1933
#2019-02-27|251.4495
#2019-03-06|250.4581
#2019-03-13|249.8690
#2019-03-20|249.1121
#2019-03-27|248.5641
#2019-04-03|247.7313
#2019-04-10|247.5433
#2019-04-17|247.8688
#2019-04-24|247.4798
#2019-05-01|246.7768
#2019-05-08|245.9891
#2019-05-15|245.6150
#2019-05-22|245.1124
#2019-05-29|244.8504
#2019-06-05|244.0233
#2019-06-12|243.6222
#2019-06-19|243.3563
#2019-06-26|242.5160
#2019-07-03|241.1750
#2019-07-10|240.7837
#2019-07-17|240.3032
#2019-07-24|239.7505
#2019-07-31|239.3047
#2019-08-07|238.5924
#2019-08-14|238.2394
#2019-08-21|237.7878
#2019-08-28|237.3401
#2019-09-04|236.6613
#2019-09-11|236.3271
#2019-09-18|236.0543
#2019-09-25|235.7306
#2019-10-02|234.1534
#2019-10-09|233.0553
#2019-10-16|233.2160
#2019-10-23|232.8006
#2019-10-30|232.2078
#2019-11-06|231.5498
#2019-11-13|231.2720
#2019-11-20|230.6298
#2019-11-27|230.0313
#2019-12-04|229.6746
#2019-12-11|229.1858
#2019-12-18|228.7565
#2019-12-25|228.1444
#2020-01-01|227.6577
#2020-01-08|226.8797
#2020-01-15|226.3474
#2020-01-22|225.8412
#2020-01-29|225.2789
#2020-02-05|224.5401
#2020-02-12|224.0761
#2020-02-19|223.5789
#2020-02-26|223.1503
#2020-03-04|222.4473
#2020-03-11|222.4899
#2020-03-18|223.4266
#2020-03-25|223.9017
#2020-04-01|223.4476
#2020-04-08|222.9681
#2020-04-15|221.2989
#2020-04-22|221.7046
#2020-04-29|220.8191
#2020-05-06|220.0192
#2020-05-13|219.3574
#2020-05-20|218.5065
#2020-05-27|217.9533
#2020-06-03|216.8423
#2020-06-10|216.3677
#2020-06-17|215.7931
#2020-06-24|214.9409
#2020-07-01|214.1491
#2020-07-08|213.4471
#2020-07-15|213.2132
#2020-07-22|212.4871
#2020-07-29|211.8042
#2020-08-05|210.6237
#2020-08-12|210.1317
#2020-08-19|209.4262
#2020-08-26|208.7423
#2020-09-02|207.7861
#2020-09-09|207.2296
#2020-09-16|206.5812
#2020-09-23|206.0595
#2020-09-30|205.1400
#2020-10-07|204.1479
#2020-10-14|203.3541
#2020-10-21|202.4492
#2020-10-28|201.7476
#2020-11-04|200.7774
#2020-11-11|200.2014
#2020-11-18|199.3193
#2020-11-25|198.4205
#2020-12-02|197.7281
#2020-12-09|197.2182
#2020-12-16|196.6069
#2020-12-23|195.7512
#2020-12-30|195.1495
#2021-01-06|194.7434
#2021-01-13|193.8683
#2021-01-20|193.1878
#2021-01-27|192.3229
#2021-02-03|191.0101
#2021-02-10|190.3349
#2021-02-17|189.8067
#2021-02-24|189.0803
#2021-03-03|188.0988
#2021-03-10|187.2998
#2021-03-17|186.1872
#2021-03-24|185.3146
#2021-03-31|184.7870
#2021-04-07|184.1105
#2021-04-14|183.6756
#2021-04-21|182.8905
#2021-04-28|182.4684
#2021-05-05|181.6463
#2021-05-12|181.2695
#2021-05-19|181.2491
#2021-05-26|180.8241
#2021-06-02|180.1725
#2021-06-09|179.5792
#2021-06-16|179.0585
#2021-06-23|178.5528
#2021-06-30|177.8226
#2021-07-07|177.0990
#2021-07-14|176.6571
#2021-07-21|176.1131
#2021-07-28|175.7794
#2021-08-04|175.0155
#2021-08-11|174.5372
#2021-08-18|174.0555
#2021-08-25|173.6195
#2021-09-01|172.9347
#2021-09-08|172.5597
#2021-09-15|172.1244
#2021-09-22|171.7513
#2021-09-29|171.3431
#2021-10-06|170.7661
#2021-10-13|168.3622
#2021-10-20|168.0407
#2021-10-27|169.9398
#2021-11-03|169.3826
#2021-11-10|169.0204
#2021-11-17|168.6285
#2021-11-24|168.0365
#2021-12-01|167.7515
#2021-12-08|167.5085
#2021-12-15|167.2519
#2021-12-22|166.9201
#2021-12-29|166.5148
#2022-01-05|165.8070
#2022-01-12|165.3265
#2022-01-19|164.9922
#2022-01-26|164.7826
#2022-02-02|164.2242
#2022-02-09|163.9007
#2022-02-16|163.6141
#2022-02-23|163.5995
#2022-03-02|163.2669
#2022-03-09|163.0275
#2022-03-16|162.7634
#2022-03-23|162.5772
#2022-03-30|162.3898
#2022-04-06|161.3768
#2022-04-13|161.6441
#2022-04-20|162.2540
#2022-04-27|162.2760
#2022-05-04|162.1368
#2022-05-11|162.2766
#2022-05-18|162.2988
#2022-05-25|162.3955
#2022-06-01|162.3729
#2022-06-08|162.3886
#2022-06-15|162.6215
#2022-06-22|162.6651
#2022-06-29|162.7778
#2022-07-06|162.4415
#2022-07-13|162.4844
#2022-07-20|162.5201
#2022-07-27|162.7044
#2022-08-03|162.6002
#2022-08-10|162.5809
#2022-08-17|162.6175
#2022-08-24|162.5693
#2022-08-31|162.7085
#2022-09-07|162.3411
#2022-09-14|162.7286
#2022-09-21|162.8664
#2022-09-28|162.9521
#2022-10-05|162.9016
#2022-10-12|162.9833
#2022-10-19|163.0063
#2022-10-26|162.9750
#2022-11-02|162.8696
#2022-11-09|162.7620
#2022-11-16|162.7336
#2022-11-23|162.5699
#2022-11-30|162.7368
#2022-12-07|162.8829
#2022-12-14|163.0313
#2022-12-21|163.0231
#2022-12-28|163.0309
#2023-01-04|162.4160
#2023-01-11|161.9538
#2023-01-18|161.9034
#2023-01-25|161.7201
#2023-02-01|161.5958
#2023-02-08|161.4664
#2023-02-15|160.8443
#2023-02-22|160.8347
#2023-03-01|160.4324
#2023-03-08|159.9732
#2023-03-15|159.9017
#2023-03-22|159.7235
#2023-03-29|159.5383
#2023-04-05|159.1102
#2023-04-12|159.1101
#2023-04-19|159.5320
#2023-04-26|159.6193
#2023-05-03|159.5516
#2023-05-10|159.2605
#2023-05-17|159.0118
#2023-05-24|158.8178
#2023-05-31|158.6347
#2023-06-07|158.2349
#2023-06-14|158.1949
#2023-06-21|158.1123
#2023-06-28|158.0335
#2023-07-05|157.4796
#2023-07-12|157.2991
#2023-07-19|157.0404
#2023-07-26|156.9500
#2023-08-02|156.6561
#2023-08-09|156.4192
#2023-08-16|156.3119
#2023-08-23|156.2513
#2023-08-30|156.1251
#2023-09-06|155.7802
#2023-09-13|155.7845
#2023-09-20|155.8521
#2023-09-27|155.9127
#2023-10-04|155.7937
#2023-10-11|155.9640
#2023-10-18|156.0511
#2023-10-25|156.0905
#2023-11-01|156.0771
#2023-11-08|155.7614
#2023-11-15|155.7785
#2023-11-22|155.8159
#2023-11-29|155.9067
#2023-12-06|155.7142
#2023-12-13|155.7476
#2023-12-20|155.7849
#2023-12-27|155.7603
#2024-01-03|155.4205
#2024-01-10|155.0817
#2024-01-17|155.1060
#2024-01-24|155.1369
#2024-01-31|155.0830
#2024-02-07|154.7373
#2024-02-14|154.6205
#2024-02-21|154.3670
#2024-02-28|154.3600
#2024-03-06|153.5059
#2024-03-13|153.3862
#2024-03-20|153.1840
#2024-03-27|153.1687
#2024-04-03|152.9367
#2024-04-10|153.0936
#2024-04-17|153.8522
#2024-04-24|153.9701
#2024-05-01|154.0603
#2024-05-08|153.7910
#2024-05-15|153.8981
#2024-05-22|153.8644
#2024-05-29|154.0190
#2024-06-05|153.1381
#2024-06-12|153.1660
#2024-06-19|153.1562
#2024-06-26|153.3074
#2024-07-03|153.1958
#2024-07-10|153.2385
#2024-07-17|153.2110
#2024-07-24|153.2852
#2024-07-31|153.5684
#2024-08-07|153.3477
#2024-08-14|153.4757
#2024-08-21|153.4680
#2024-08-28|153.5927
#2024-09-04|153.5488
#2024-09-11|153.8207
#2024-09-18|153.7164
#2024-09-25|153.9605
#2024-10-02|153.2970
#2024-10-09|153.3274
#2024-10-16|153.4512
#2024-10-23|153.7763
#2024-10-30|154.0541
#2024-11-06|153.7863
#2024-11-13|153.8669
#2024-11-20|153.8923
#2024-11-27|154.0294
#2024-12-04|154.1491
#2024-12-11|154.1037
#2024-12-18|154.1739
#2024-12-25|154.4856
#2025-01-01|154.7026
#2025-01-08|154.3135
#2025-01-15|154.4288
#2025-01-22|154.4034
#2025-01-29|154.3970
#2025-02-05|154.1669
#2025-02-12|154.1670
#2025-02-19|154.1803
#2025-02-26|154.1764
#2025-03-05|153.5114
#2025-03-12|153.5074
#2025-03-19|152.8516
#2025-03-26|153.2077
#2025-04-02|153.1152
#2025-04-09|153.8274
#2025-04-16|154.7674
#2025-04-23|154.9537
#2025-04-30|155.2264
#2025-05-07|155.0540
#2025-05-14|155.1804
#2025-05-21|155.2699
#2025-05-28|155.4073
#2025-06-04|155.3207
#2025-06-11|155.5113
#2025-06-18|155.6316
#2025-06-25|155.8287
#2025-07-02|155.8008
#2025-07-09|155.9204
#2025-07-16|156.0586
#2025-07-23|156.2186
#2025-07-30|156.4178
#2025-08-06|155.7316
#2025-08-13|155.8089
#2025-08-20|155.8415
#2025-08-27|156.0847
#2025-09-03|156.0602
#2025-09-10|156.2768
#2025-09-17|156.4965
#2025-09-24|156.6592
#2025-10-01|156.6943
#2025-10-08|156.8302
#2025-10-15|157.2224
#2025-10-22|157.3209
#2025-10-29|157.5251
#2025-11-05|157.2182
#2025-11-12|157.4249
#2025-11-19|157.5716
#2025-11-26|157.9258
#2025-12-03|157.1165
#2025-12-10|158.2416
#2025-12-17|157.5509
#2025-12-24|157.7432
#2025-12-31|157.9844
#2026-01-07|157.4266
#2026-01-14|157.5335
#2026-01-21|157.5801
#2026-01-28|157.7430
#2026-02-04|157.4630
#2026-02-11|157.6240
#2026-02-18|157.7390
#2026-02-25|157.8770
#2026-03-04|157.2760
#2026-03-11|157.6600
#2026-03-18|157.6120
#2026-03-25|157.8270
#2026-04-01|157.5600
#2026-04-08|157.0190