Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.4195 |
| 1987-06-24 | 22.7950 |
| 1987-07-01 | 23.2886 |
| 1987-07-08 | 23.5135 |
| 1987-07-15 | 23.8430 |
| 1987-07-22 | 24.0383 |
| 1987-07-29 | 24.3163 |
| 1987-08-05 | 24.5589 |
| 1987-08-12 | 24.8426 |
| 1987-08-19 | 25.0794 |
| 1987-08-26 | 25.3415 |
| 1987-09-02 | 25.6170 |
| 1987-09-09 | 26.0717 |
| 1987-09-16 | 26.1902 |
| 1987-09-23 | 26.3937 |
| 1987-09-30 | 26.7947 |
| 1987-10-07 | 26.7828 |
| 1987-10-14 | 26.9705 |
| 1987-10-21 | 27.1502 |
| 1987-10-28 | 27.3026 |
| 1987-11-04 | 27.5198 |
| 1987-11-11 | 27.9694 |
| 1987-11-18 | 27.8525 |
| 1987-11-25 | 27.9952 |
| 1987-12-02 | 28.1344 |
| 1987-12-09 | 28.2709 |
| 1987-12-16 | 28.5435 |
| 1987-12-23 | 28.9119 |
| 1987-12-30 | 29.5289 |
| 1988-01-06 | 29.5458 |
| 1988-01-13 | 29.9109 |
| 1988-01-20 | 30.0411 |
| 1988-01-27 | 30.2165 |
| 1988-02-03 | 30.3279 |
| 1988-02-10 | 30.6006 |
| 1988-02-17 | 30.7469 |
| 1988-02-24 | 30.6826 |
| 1988-03-02 | 30.8752 |
| 1988-03-09 | 31.0286 |
| 1988-03-16 | 31.0427 |
| 1988-03-23 | 31.1114 |
| 1988-03-30 | 31.2096 |
| 1988-04-06 | 31.6321 |
| 1988-04-13 | 31.6017 |
| 1988-04-20 | 31.8877 |
| 1988-04-27 | 32.1655 |
| 1988-05-04 | 32.3739 |
| 1988-05-11 | 32.5788 |
| 1988-05-18 | 32.6702 |
| 1988-05-25 | 32.8299 |
| 1988-06-01 | 32.9871 |
| 1988-06-08 | 33.1543 |
| 1988-06-15 | 33.3844 |
| 1988-06-22 | 33.6054 |
| 1988-06-29 | 33.9139 |
| 1988-07-06 | 33.9872 |
| 1988-07-13 | 34.0939 |
| 1988-07-20 | 34.2174 |
| 1988-07-27 | 34.4196 |
| 1988-08-03 | 34.6819 |
| 1988-08-10 | 34.8206 |
| 1988-08-17 | 35.0919 |
| 1988-08-24 | 35.2665 |
| 1988-08-31 | 35.4925 |
| 1988-09-07 | 35.6340 |
| 1988-09-14 | 36.0595 |
| 1988-09-21 | 36.3344 |
| 1988-09-28 | 36.4749 |
| 1988-10-05 | 36.6994 |
| 1988-10-12 | 36.8164 |
| 1988-10-19 | 36.9432 |
| 1988-10-26 | 37.0864 |
| 1988-11-02 | 37.3826 |
| 1988-11-09 | 37.5323 |
| 1988-11-16 | 37.6970 |
| 1988-11-23 | 37.9469 |
| 1988-11-30 | 38.0968 |
| 1988-12-07 | 38.2126 |
| 1988-12-14 | 38.3307 |
| 1988-12-21 | 38.4992 |
| 1988-12-28 | 38.4367 |
| 1989-01-04 | 38.7692 |
| 1989-01-11 | 38.9089 |
| 1989-01-18 | 39.0550 |
| 1989-01-25 | 39.0315 |
| 1989-02-01 | 39.2839 |
| 1989-02-08 | 39.4998 |
| 1989-02-15 | 39.6525 |
| 1989-02-22 | 39.9381 |
| 1989-03-01 | 40.0241 |
| 1989-03-08 | 40.1255 |
| 1989-03-15 | 40.3340 |
| 1989-03-22 | 40.3850 |
| 1989-03-29 | 40.6167 |
| 1989-04-05 | 40.7661 |
| 1989-04-12 | 40.8880 |
| 1989-04-19 | 41.1878 |
| 1989-04-26 | 41.5196 |
| 1989-05-03 | 41.7024 |
| 1989-05-10 | 41.9531 |
| 1989-05-17 | 42.1330 |
| 1989-05-24 | 42.2918 |
| 1989-05-31 | 42.4451 |
| 1989-06-07 | 42.6767 |
| 1989-06-14 | 42.9797 |
| 1989-06-21 | 43.2059 |
| 1989-06-28 | 43.5792 |
| 1989-07-05 | 43.5291 |
| 1989-07-12 | 43.7380 |
| 1989-07-19 | 43.9752 |
| 1989-07-26 | 44.0656 |
| 1989-08-02 | 44.3341 |
| 1989-08-09 | 44.5630 |
| 1989-08-16 | 44.8607 |
| 1989-08-23 | 45.0647 |
| 1989-08-30 | 45.3522 |
| 1989-09-06 | 45.5157 |
| 1989-09-13 | 45.7556 |
| 1989-09-20 | 46.0029 |
| 1989-09-27 | 46.2140 |
| 1989-10-04 | 46.3209 |
| 1989-10-11 | 46.4814 |
| 1989-10-18 | 46.7397 |
| 1989-10-25 | 46.8816 |
| 1989-11-01 | 47.1111 |
| 1989-11-08 | 47.1876 |
| 1989-11-15 | 47.3473 |
| 1989-11-22 | 47.5032 |
| 1989-11-29 | 47.6469 |
| 1989-12-06 | 47.8178 |
| 1989-12-13 | 48.0687 |
| 1989-12-20 | 48.1248 |
| 1989-12-27 | 48.2463 |
| 1990-01-03 | 48.5141 |
| 1990-01-10 | 48.8133 |
| 1990-01-17 | 48.9322 |
| 1990-01-24 | 49.0773 |
| 1990-01-31 | 49.2260 |
| 1990-02-07 | 49.3068 |
| 1990-02-14 | 49.5090 |
| 1990-02-21 | 49.5457 |
| 1990-02-28 | 49.5488 |
| 1990-03-07 | 49.7960 |
| 1990-03-14 | 49.9384 |
| 1990-03-21 | 50.0392 |
| 1990-03-28 | 50.0277 |
| 1990-04-04 | 49.9551 |
| 1990-04-11 | 50.3371 |
| 1990-04-18 | 50.7012 |
| 1990-04-25 | 51.0985 |
| 1990-05-02 | 51.2462 |
| 1990-05-09 | 51.3811 |
| 1990-05-16 | 51.6531 |
| 1990-05-23 | 51.7582 |
| 1990-05-30 | 52.0036 |
| 1990-06-06 | 52.1868 |
| 1990-06-13 | 52.4131 |
| 1990-06-20 | 52.6859 |
| 1990-06-27 | 53.0128 |
| 1990-07-04 | 53.1049 |
| 1990-07-11 | 53.3134 |
| 1990-07-18 | 53.6170 |
| 1990-07-25 | 54.0860 |
| 1990-08-01 | 54.4192 |
| 1990-08-08 | 54.5935 |
| 1990-08-15 | 54.9233 |
| 1990-08-22 | 55.1850 |
| 1990-08-29 | 55.3748 |
| 1990-09-05 | 55.5155 |
| 1990-09-12 | 55.7689 |
| 1990-09-19 | 55.7197 |
| 1990-09-26 | 56.3429 |
| 1990-10-03 | 56.6946 |
| 1990-10-10 | 56.8408 |
| 1990-10-17 | 57.4453 |
| 1990-10-24 | 57.8804 |
| 1990-10-31 | 58.0737 |
| 1990-11-07 | 58.0580 |
| 1990-11-14 | 58.1716 |
| 1990-11-21 | 58.2827 |
| 1990-11-28 | 58.3553 |
| 1990-12-05 | 58.8095 |
| 1990-12-12 | 58.4320 |
| 1990-12-19 | 58.6798 |
| 1990-12-26 | 58.7663 |
| 1991-01-02 | 58.7336 |
| 1991-01-09 | 58.8398 |
| 1991-01-16 | 59.0555 |
| 1991-01-23 | 59.0898 |
| 1991-01-30 | 59.1431 |
| 1991-02-06 | 59.0927 |
| 1991-02-13 | 59.8213 |
| 1991-02-20 | 59.9927 |
| 1991-02-27 | 60.0632 |
| 1991-03-06 | 60.1178 |
| 1991-03-13 | 60.2107 |
| 1991-03-20 | 60.3014 |
| 1991-03-27 | 60.3928 |
| 1991-04-03 | 60.5065 |
| 1991-04-10 | 60.6099 |
| 1991-04-17 | 60.9958 |
| 1991-04-24 | 61.3685 |
| 1991-05-01 | 61.5287 |
| 1991-05-08 | 61.6343 |
| 1991-05-15 | 61.7738 |
| 1991-05-22 | 61.8745 |
| 1991-05-29 | 62.0713 |
| 1991-06-05 | 62.3703 |
| 1991-06-12 | 62.5050 |
| 1991-06-19 | 62.4884 |
| 1991-06-26 | 62.5935 |
| 1991-07-03 | 62.5622 |
| 1991-07-10 | 62.6564 |
| 1991-07-17 | 62.8223 |
| 1991-07-24 | 62.9168 |
| 1991-07-31 | 63.1158 |
| 1991-08-07 | 63.1806 |
| 1991-08-14 | 63.4027 |
| 1991-08-21 | 63.6028 |
| 1991-08-28 | 63.8111 |
| 1991-09-04 | 64.0162 |
| 1991-09-11 | 64.3001 |
| 1991-09-18 | 64.4599 |
| 1991-09-25 | 64.5509 |
| 1991-10-02 | 64.7985 |
| 1991-10-09 | 64.9191 |
| 1991-10-16 | 64.8807 |
| 1991-10-23 | 65.0506 |
| 1991-10-30 | 65.2837 |
| 1991-11-06 | 65.3038 |
| 1991-11-13 | 65.3523 |
| 1991-11-20 | 65.4941 |
| 1991-11-27 | 65.6013 |
| 1991-12-04 | 65.6297 |
| 1991-12-11 | 65.7616 |
| 1991-12-18 | 65.9298 |
| 1991-12-25 | 66.1021 |
| 1992-01-01 | 65.9306 |
| 1992-01-08 | 65.9353 |
| 1992-01-15 | 66.1290 |
| 1992-01-22 | 66.1539 |
| 1992-01-29 | 66.1721 |
| 1992-02-05 | 66.0111 |
| 1992-02-12 | 65.8962 |
| 1992-02-19 | 65.8504 |
| 1992-02-26 | 65.7350 |
| 1992-03-04 | 65.6457 |
| 1992-03-11 | 65.5081 |
| 1992-03-18 | 65.5208 |
| 1992-03-25 | 65.4802 |
| 1992-04-01 | 66.0062 |
| 1992-04-08 | 65.8120 |
| 1992-04-15 | 66.1317 |
| 1992-04-22 | 66.2680 |
| 1992-04-29 | 66.4478 |
| 1992-05-06 | 66.6233 |
| 1992-05-13 | 66.7109 |
| 1992-05-20 | 66.7263 |
| 1992-05-27 | 66.7313 |
| 1992-06-03 | 66.5106 |
| 1992-06-10 | 66.7613 |
| 1992-06-17 | 67.0420 |
| 1992-06-24 | 67.0877 |
| 1992-07-01 | 67.0941 |
| 1992-07-08 | 67.0489 |
| 1992-07-15 | 67.2881 |
| 1992-07-22 | 67.2998 |
| 1992-07-29 | 67.4306 |
| 1992-08-05 | 67.4197 |
| 1992-08-12 | 67.5801 |
| 1992-08-19 | 67.6941 |
| 1992-08-26 | 67.7455 |
| 1992-09-02 | 67.7469 |
| 1992-09-09 | 67.7546 |
| 1992-09-16 | 67.9295 |
| 1992-09-23 | 67.9624 |
| 1992-09-30 | 68.4062 |
| 1992-10-07 | 68.8219 |
| 1992-10-14 | 68.8618 |
| 1992-10-21 | 68.8182 |
| 1992-10-28 | 68.7799 |
| 1992-11-04 | 68.7076 |
| 1992-11-11 | 68.7987 |
| 1992-11-18 | 68.8046 |
| 1992-11-25 | 68.7236 |
| 1992-12-02 | 68.6315 |
| 1992-12-09 | 68.6906 |
| 1992-12-16 | 68.6613 |
| 1992-12-23 | 68.4640 |
| 1992-12-30 | 68.5656 |
| 1993-01-06 | 68.4929 |
| 1993-01-13 | 68.4213 |
| 1993-01-20 | 68.4606 |
| 1993-01-27 | 68.4216 |
| 1993-02-03 | 68.2777 |
| 1993-02-10 | 68.2626 |
| 1993-02-17 | 68.2712 |
| 1993-02-24 | 68.2601 |
| 1993-03-03 | 68.6996 |
| 1993-03-10 | 68.6264 |
| 1993-03-17 | 68.6406 |
| 1993-03-24 | 68.6344 |
| 1993-03-31 | 68.9010 |
| 1993-04-07 | 68.7994 |
| 1993-04-14 | 69.0480 |
| 1993-04-21 | 69.4354 |
| 1993-04-28 | 69.5643 |
| 1993-05-05 | 69.6003 |
| 1993-05-12 | 69.5834 |
| 1993-05-19 | 69.5794 |
| 1993-05-26 | 69.6487 |
| 1993-06-02 | 69.4919 |
| 1993-06-09 | 69.3964 |
| 1993-06-16 | 69.7865 |
| 1993-06-23 | 69.6675 |
| 1993-06-30 | 69.6580 |
| 1993-07-07 | 69.7019 |
| 1993-07-14 | 68.9212 |
| 1993-07-21 | 68.6919 |
| 1993-07-28 | 68.4556 |
| 1993-08-04 | 68.2270 |
| 1993-08-11 | 68.0313 |
| 1993-08-18 | 67.9531 |
| 1993-08-25 | 67.7283 |
| 1993-09-01 | 70.2845 |
| 1993-09-08 | 70.0970 |
| 1993-09-15 | 69.9880 |
| 1993-09-22 | 69.7432 |
| 1993-09-29 | 69.5148 |
| 1993-10-06 | 69.2174 |
| 1993-10-13 | 69.1074 |
| 1993-10-20 | 68.9733 |
| 1993-10-27 | 68.8445 |
| 1993-11-03 | 68.6607 |
| 1993-11-10 | 68.5356 |
| 1993-11-17 | 68.4465 |
| 1993-11-24 | 68.2380 |
| 1993-12-01 | 68.0942 |
| 1993-12-08 | 67.9227 |
| 1993-12-15 | 67.9052 |
| 1993-12-22 | 67.8072 |
| 1993-12-29 | 67.6092 |
| 1994-01-05 | 67.5915 |
| 1994-01-12 | 67.4378 |
| 1994-01-19 | 67.4331 |
| 1994-01-26 | 67.4010 |
| 1994-02-02 | 67.4111 |
| 1994-02-09 | 67.3034 |
| 1994-02-16 | 67.2476 |
| 1994-02-23 | 67.1242 |
| 1994-03-02 | 67.0756 |
| 1994-03-09 | 66.9694 |
| 1994-03-16 | 66.8490 |
| 1994-03-23 | 66.8699 |
| 1994-03-30 | 66.8013 |
| 1994-04-06 | 66.8078 |
| 1994-04-13 | 66.8960 |
| 1994-04-20 | 67.2080 |
| 1994-04-27 | 67.3780 |
| 1994-05-04 | 67.3847 |
| 1994-05-11 | 67.4213 |
| 1994-05-18 | 67.5934 |
| 1994-05-25 | 67.6918 |
| 1994-06-01 | 67.7970 |
| 1994-06-08 | 67.7924 |
| 1994-06-15 | 68.0030 |
| 1994-06-22 | 67.8497 |
| 1994-06-29 | 68.0866 |
| 1994-07-06 | 68.1049 |
| 1994-07-13 | 68.0933 |
| 1994-07-20 | 68.1261 |
| 1994-07-27 | 68.1797 |
| 1994-08-03 | 68.3001 |
| 1994-08-10 | 68.2711 |
| 1994-08-17 | 68.4617 |
| 1994-08-24 | 68.4930 |
| 1994-08-31 | 68.6954 |
| 1994-09-07 | 68.7559 |
| 1994-09-14 | 68.9256 |
| 1994-09-21 | 69.0971 |
| 1994-09-28 | 69.2369 |
| 1994-10-05 | 69.4140 |
| 1994-10-12 | 69.5100 |
| 1994-10-19 | 69.5542 |
| 1994-10-26 | 69.5839 |
| 1994-11-02 | 69.6626 |
| 1994-11-09 | 69.6836 |
| 1994-11-16 | 69.7647 |
| 1994-11-23 | 69.7370 |
| 1994-11-30 | 69.8299 |
| 1994-12-07 | 69.8213 |
| 1994-12-14 | 69.6470 |
| 1994-12-21 | 69.5788 |
| 1994-12-28 | 69.6035 |
| 1995-01-04 | 69.7761 |
| 1995-01-11 | 69.8988 |
| 1995-01-18 | 69.9291 |
| 1995-01-25 | 69.8947 |
| 1995-02-01 | 69.9147 |
| 1995-02-08 | 69.8544 |
| 1995-02-15 | 69.8555 |
| 1995-02-22 | 69.7344 |
| 1995-03-01 | 69.2745 |
| 1995-03-08 | 69.2003 |
| 1995-03-15 | 69.1377 |
| 1995-03-22 | 69.0949 |
| 1995-03-29 | 69.2367 |
| 1995-04-05 | 69.1841 |
| 1995-04-12 | 69.3459 |
| 1995-04-19 | 69.7905 |
| 1995-04-26 | 70.0403 |
| 1995-05-03 | 70.2471 |
| 1995-05-10 | 70.4183 |
| 1995-05-17 | 70.5596 |
| 1995-05-24 | 70.6530 |
| 1995-05-31 | 70.8053 |
| 1995-06-07 | 70.7939 |
| 1995-06-14 | 70.9751 |
| 1995-06-21 | 71.0687 |
| 1995-06-28 | 71.4033 |
| 1995-07-05 | 71.3162 |
| 1995-07-12 | 71.6917 |
| 1995-07-19 | 71.6572 |
| 1995-07-26 | 71.5650 |
| 1995-08-02 | 71.7249 |
| 1995-08-09 | 72.0015 |
| 1995-08-16 | 72.1225 |
| 1995-08-23 | 72.0245 |
| 1995-08-30 | 72.1994 |
| 1995-09-06 | 72.6863 |
| 1995-09-13 | 72.8944 |
| 1995-09-20 | 73.0270 |
| 1995-09-27 | 72.9698 |
| 1995-10-04 | 72.8608 |
| 1995-10-11 | 72.7795 |
| 1995-10-18 | 72.8172 |
| 1995-10-25 | 72.9155 |
| 1995-11-01 | 73.0947 |
| 1995-11-08 | 73.1090 |
| 1995-11-15 | 73.1295 |
| 1995-11-22 | 73.1451 |
| 1995-11-29 | 73.1792 |
| 1995-12-06 | 72.8454 |
| 1995-12-13 | 73.0538 |
| 1995-12-20 | 73.2035 |
| 1995-12-27 | 73.3753 |
| 1996-01-03 | 73.3392 |
| 1996-01-10 | 73.3289 |
| 1996-01-17 | 73.3147 |
| 1996-01-24 | 73.3288 |
| 1996-01-31 | 73.3324 |
| 1996-02-07 | 73.1465 |
| 1996-02-14 | 73.2076 |
| 1996-02-21 | 73.1232 |
| 1996-02-28 | 73.3569 |
| 1996-03-06 | 73.1844 |
| 1996-03-13 | 73.1032 |
| 1996-03-20 | 73.0414 |
| 1996-03-27 | 72.9813 |
| 1996-04-03 | 72.1555 |
| 1996-04-10 | 72.2083 |
| 1996-04-17 | 73.4484 |
| 1996-04-24 | 73.7138 |
| 1996-05-01 | 73.8691 |
| 1996-05-08 | 73.1954 |
| 1996-05-15 | 73.2932 |
| 1996-05-22 | 73.1909 |
| 1996-05-29 | 73.0756 |
| 1996-06-05 | 73.0263 |
| 1996-06-12 | 73.1483 |
| 1996-06-19 | 73.3309 |
| 1996-06-26 | 73.4494 |
| 1996-07-03 | 72.8405 |
| 1996-07-10 | 72.9035 |
| 1996-07-17 | 72.8776 |
| 1996-07-24 | 72.8705 |
| 1996-07-31 | 73.0956 |
| 1996-08-07 | 73.4010 |
| 1996-08-14 | 73.5209 |
| 1996-08-21 | 73.8113 |
| 1996-08-28 | 74.0704 |
| 1996-09-04 | 74.2079 |
| 1996-09-11 | 74.3891 |
| 1996-09-18 | 74.5930 |
| 1996-09-25 | 74.8500 |
| 1996-10-02 | 75.2495 |
| 1996-10-09 | 75.4467 |
| 1996-10-16 | 75.5642 |
| 1996-10-23 | 75.6929 |
| 1996-10-30 | 75.9287 |
| 1996-11-06 | 76.0453 |
| 1996-11-13 | 76.1126 |
| 1996-11-20 | 76.5986 |
| 1996-11-27 | 76.8295 |
| 1996-12-04 | 77.4120 |
| 1996-12-11 | 77.2906 |
| 1996-12-18 | 77.5311 |
| 1996-12-25 | 77.6433 |
| 1997-01-01 | 77.7201 |
| 1997-01-08 | 77.6675 |
| 1997-01-15 | 77.7662 |
| 1997-01-22 | 77.7855 |
| 1997-01-29 | 77.8118 |
| 1997-02-05 | 77.8382 |
| 1997-02-12 | 77.8920 |
| 1997-02-19 | 78.0471 |
| 1997-02-26 | 78.0764 |
| 1997-03-05 | 78.1073 |
| 1997-03-12 | 78.1976 |
| 1997-03-19 | 78.3176 |
| 1997-03-26 | 78.3988 |
| 1997-04-02 | 78.5412 |
| 1997-04-09 | 78.6676 |
| 1997-04-16 | 79.2933 |
| 1997-04-23 | 79.8574 |
| 1997-04-30 | 80.3405 |
| 1997-05-07 | 80.3726 |
| 1997-05-14 | 80.5766 |
| 1997-05-21 | 80.7268 |
| 1997-05-28 | 81.5355 |
| 1997-06-04 | 81.4437 |
| 1997-06-11 | 81.6157 |
| 1997-06-18 | 81.8785 |
| 1997-06-25 | 82.1528 |
| 1997-07-02 | 82.2590 |
| 1997-07-09 | 82.4955 |
| 1997-07-16 | 82.8187 |
| 1997-07-23 | 82.9896 |
| 1997-07-30 | 83.3279 |
| 1997-08-06 | 83.3557 |
| 1997-08-13 | 83.6603 |
| 1997-08-20 | 83.9875 |
| 1997-08-27 | 84.1929 |
| 1997-09-03 | 85.0265 |
| 1997-09-10 | 85.2314 |
| 1997-09-17 | 85.4963 |
| 1997-09-24 | 85.8217 |
| 1997-10-01 | 85.4288 |
| 1997-10-08 | 85.2774 |
| 1997-10-15 | 85.5633 |
| 1997-10-22 | 85.9639 |
| 1997-10-29 | 86.0694 |
| 1997-11-05 | 86.1264 |
| 1997-11-12 | 86.2022 |
| 1997-11-19 | 86.5454 |
| 1997-11-26 | 86.5488 |
| 1997-12-03 | 86.6249 |
| 1997-12-10 | 86.7412 |
| 1997-12-17 | 86.9609 |
| 1997-12-24 | 87.1351 |
| 1997-12-31 | 86.8080 |
| 1998-01-07 | 86.9131 |
| 1998-01-14 | 87.0247 |
| 1998-01-21 | 87.0717 |
| 1998-01-28 | 86.9768 |
| 1998-02-04 | 86.8485 |
| 1998-02-11 | 87.1522 |
| 1998-02-18 | 86.6698 |
| 1998-02-25 | 86.5202 |
| 1998-03-04 | 86.1883 |
| 1998-03-11 | 85.9884 |
| 1998-03-18 | 85.8744 |
| 1998-03-25 | 85.4579 |
| 1998-04-01 | 85.8677 |
| 1998-04-08 | 85.6299 |
| 1998-04-15 | 85.9982 |
| 1998-04-22 | 86.2702 |
| 1998-04-29 | 86.4792 |
| 1998-05-06 | 86.3870 |
| 1998-05-13 | 85.7825 |
| 1998-05-20 | 85.3595 |
| 1998-05-27 | 85.1622 |
| 1998-06-03 | 85.5482 |
| 1998-06-10 | 85.4352 |
| 1998-06-17 | 85.6444 |
| 1998-06-24 | 85.7902 |
| 1998-07-01 | 85.6927 |
| 1998-07-08 | 85.5824 |
| 1998-07-15 | 85.6586 |
| 1998-07-22 | 85.6720 |
| 1998-07-29 | 85.7911 |
| 1998-08-05 | 85.6086 |
| 1998-08-12 | 85.7448 |
| 1998-08-19 | 85.9166 |
| 1998-08-26 | 86.1903 |
| 1998-09-02 | 86.2404 |
| 1998-09-09 | 86.1376 |
| 1998-09-16 | 86.1794 |
| 1998-09-23 | 86.3676 |
| 1998-09-30 | 85.2279 |
| 1998-10-07 | 84.9432 |
| 1998-10-14 | 85.7539 |
| 1998-10-21 | 85.7947 |
| 1998-10-28 | 85.7937 |
| 1998-11-04 | 85.6378 |
| 1998-11-11 | 85.4752 |
| 1998-11-18 | 85.2658 |
| 1998-11-25 | 85.0178 |
| 1998-12-02 | 84.9901 |
| 1998-12-09 | 84.9943 |
| 1998-12-16 | 85.1368 |
| 1998-12-23 | 84.5128 |
| 1998-12-30 | 84.5176 |
| 1999-01-06 | 84.4005 |
| 1999-01-13 | 84.2986 |
| 1999-01-20 | 84.4410 |
| 1999-01-27 | 84.2219 |
| 1999-02-03 | 83.8364 |
| 1999-02-10 | 83.6839 |
| 1999-02-17 | 83.6669 |
| 1999-02-24 | 83.4549 |
| 1999-03-03 | 83.2784 |
| 1999-03-10 | 83.1792 |
| 1999-03-17 | 83.2135 |
| 1999-03-24 | 83.3268 |
| 1999-03-31 | 83.3539 |
| 1999-04-07 | 83.5271 |
| 1999-04-14 | 84.0179 |
| 1999-04-21 | 84.5914 |
| 1999-04-28 | 85.0425 |
| 1999-05-05 | 85.0342 |
| 1999-05-12 | 85.2267 |
| 1999-05-19 | 85.3868 |
| 1999-05-26 | 85.4720 |
| 1999-06-02 | 85.5689 |
| 1999-06-09 | 85.6358 |
| 1999-06-16 | 86.4624 |
| 1999-06-23 | 86.3377 |
| 1999-06-30 | 79.3927 |
| 1999-07-07 | 79.3010 |
| 1999-07-14 | 81.0960 |
| 1999-07-21 | 82.7878 |
| 1999-07-28 | 85.4326 |
| 1999-08-04 | 85.2945 |
| 1999-08-11 | 85.3500 |
| 1999-08-18 | 85.4003 |
| 1999-08-25 | 86.1215 |
| 1999-09-01 | 86.2378 |
| 1999-09-08 | 86.3567 |
| 1999-09-15 | 86.8087 |
| 1999-09-22 | 85.1349 |
| 1999-09-29 | 85.4829 |
| 1999-10-06 | 85.3603 |
| 1999-10-13 | 86.0238 |
| 1999-10-20 | 85.7764 |
| 1999-10-27 | 85.3831 |
| 1999-11-03 | 86.0242 |
| 1999-11-10 | 85.8318 |
| 1999-11-17 | 86.2616 |
| 1999-11-24 | 86.4178 |
| 1999-12-01 | 86.2236 |
| 1999-12-08 | 85.8465 |
| 1999-12-15 | 87.0994 |
| 1999-12-22 | 87.8291 |
| 1999-12-29 | 88.1925 |
| 2000-01-05 | 88.9928 |
| 2000-01-12 | 89.6524 |
| 2000-01-19 | 89.9004 |
| 2000-01-26 | 90.1564 |
| 2000-02-02 | 90.0145 |
| 2000-02-09 | 90.1789 |
| 2000-02-16 | 90.5079 |
| 2000-02-23 | 91.1803 |
| 2000-03-01 | 91.3684 |
| 2000-03-08 | 91.6143 |
| 2000-03-15 | 91.9437 |
| 2000-03-22 | 92.2108 |
| 2000-03-29 | 92.7485 |
| 2000-04-05 | 93.9839 |
| 2000-04-12 | 94.1407 |
| 2000-04-19 | 95.6621 |
| 2000-04-26 | 96.5095 |
| 2000-05-03 | 97.2447 |
| 2000-05-10 | 97.3625 |
| 2000-05-17 | 97.3236 |
| 2000-05-24 | 97.2325 |
| 2000-05-31 | 97.4546 |
| 2000-06-07 | 97.5743 |
| 2000-06-14 | 98.1318 |
| 2000-06-21 | 97.4254 |
| 2000-06-28 | 98.9354 |
| 2000-07-05 | 100.9225 |
| 2000-07-12 | 101.0097 |
| 2000-07-19 | 101.3616 |
| 2000-07-26 | 102.1357 |
| 2000-08-02 | 102.4765 |
| 2000-08-09 | 102.7306 |
| 2000-08-16 | 103.5797 |
| 2000-08-23 | 103.8738 |
| 2000-08-30 | 103.8394 |
| 2000-09-06 | 103.9501 |
| 2000-09-13 | 104.0053 |
| 2000-09-20 | 104.6331 |
| 2000-09-27 | 104.9028 |
| 2000-10-04 | 104.1698 |
| 2000-10-11 | 104.4365 |
| 2000-10-18 | 105.0347 |
| 2000-10-25 | 105.3202 |
| 2000-11-01 | 106.0114 |
| 2000-11-08 | 106.5371 |
| 2000-11-15 | 106.9858 |
| 2000-11-22 | 107.2319 |
| 2000-11-29 | 107.6482 |
| 2000-12-06 | 108.6230 |
| 2000-12-13 | 108.6527 |
| 2000-12-20 | 109.0787 |
| 2000-12-27 | 109.5530 |
| 2001-01-03 | 107.8711 |
| 2001-01-10 | 107.8285 |
| 2001-01-17 | 108.0125 |
| 2001-01-24 | 108.1354 |
| 2001-01-31 | 108.5197 |
| 2001-02-07 | 108.5873 |
| 2001-02-14 | 109.4574 |
| 2001-02-21 | 109.6241 |
| 2001-02-28 | 110.0444 |
| 2001-03-07 | 110.2137 |
| 2001-03-14 | 110.3690 |
| 2001-03-21 | 111.3983 |
| 2001-03-28 | 111.1243 |
| 2001-04-04 | 111.2900 |
| 2001-04-11 | 111.5105 |
| 2001-04-18 | 112.5051 |
| 2001-04-25 | 113.3259 |
| 2001-05-02 | 113.9979 |
| 2001-05-09 | 114.2514 |
| 2001-05-16 | 114.4556 |
| 2001-05-23 | 114.7399 |
| 2001-05-30 | 114.0566 |
| 2001-06-06 | 114.4223 |
| 2001-06-13 | 114.5574 |
| 2001-06-20 | 115.0384 |
| 2001-06-27 | 115.4198 |
| 2001-07-04 | 115.4804 |
| 2001-07-11 | 115.6858 |
| 2001-07-18 | 116.2993 |
| 2001-07-25 | 116.6296 |
| 2001-08-01 | 117.6742 |
| 2001-08-08 | 117.5665 |
| 2001-08-15 | 118.0612 |
| 2001-08-22 | 118.8473 |
| 2001-08-29 | 119.6120 |
| 2001-09-05 | 120.2145 |
| 2001-09-12 | 121.2504 |
| 2001-09-19 | 122.2415 |
| 2001-09-26 | 121.9174 |
| 2001-10-03 | 122.8077 |
| 2001-10-10 | 122.8679 |
| 2001-10-17 | 123.5586 |
| 2001-10-24 | 124.6290 |
| 2001-10-31 | 125.6232 |
| 2001-11-07 | 125.9999 |
| 2001-11-14 | 126.1010 |
| 2001-11-21 | 126.6542 |
| 2001-11-28 | 126.8878 |
| 2001-12-05 | 128.0036 |
| 2001-12-12 | 128.7566 |
| 2001-12-19 | 129.6701 |
| 2001-12-26 | 129.7587 |
| 2002-01-02 | 129.6011 |
| 2002-01-09 | 129.9744 |
| 2002-01-16 | 130.2874 |
| 2002-01-23 | 130.9214 |
| 2002-01-30 | 131.7194 |
| 2002-02-06 | 132.6325 |
| 2002-02-13 | 133.6004 |
| 2002-02-20 | 134.3093 |
| 2002-02-27 | 134.8197 |
| 2002-03-06 | 136.0789 |
| 2002-03-13 | 136.9462 |
| 2002-03-20 | 137.3035 |
| 2002-03-27 | 138.4188 |
| 2002-04-03 | 140.9113 |
| 2002-04-10 | 141.8999 |
| 2002-04-17 | 143.6419 |
| 2002-04-24 | 144.8297 |
| 2002-05-01 | 146.5661 |
| 2002-05-08 | 146.1657 |
| 2002-05-15 | 147.3814 |
| 2002-05-22 | 148.1018 |
| 2002-05-29 | 149.0023 |
| 2002-06-05 | 150.4939 |
| 2002-06-12 | 151.7230 |
| 2002-06-19 | 152.9428 |
| 2002-06-26 | 154.4327 |
| 2002-07-03 | 155.2588 |
| 2002-07-10 | 156.3987 |
| 2002-07-17 | 157.2663 |
| 2002-07-24 | 158.4181 |
| 2002-07-31 | 160.2520 |
| 2002-08-07 | 161.1464 |
| 2002-08-14 | 162.5569 |
| 2002-08-21 | 160.8058 |
| 2002-08-28 | 162.3086 |
| 2002-09-04 | 163.0096 |
| 2002-09-11 | 164.1802 |
| 2002-09-18 | 164.9987 |
| 2002-09-25 | 166.2460 |
| 2002-10-02 | 169.1638 |
| 2002-10-09 | 169.8473 |
| 2002-10-16 | 170.7346 |
| 2002-10-23 | 170.3831 |
| 2002-10-30 | 171.2831 |
| 2002-11-06 | 171.9773 |
| 2002-11-13 | 172.6288 |
| 2002-11-20 | 173.7616 |
| 2002-11-27 | 174.6273 |
| 2002-12-04 | 175.1104 |
| 2002-12-11 | 176.2224 |
| 2002-12-18 | 178.1614 |
| 2002-12-25 | 177.6856 |
| 2003-01-01 | 179.2664 |
| 2003-01-08 | 177.7459 |
| 2003-01-15 | 181.1159 |
| 2003-01-22 | 181.8609 |
| 2003-01-29 | 182.8221 |
| 2003-02-05 | 184.1643 |
| 2003-02-12 | 184.7286 |
| 2003-02-19 | 185.6911 |
| 2003-02-26 | 186.7649 |
| 2003-03-05 | 188.2014 |
| 2003-03-12 | 188.9764 |
| 2003-03-19 | 190.1291 |
| 2003-03-26 | 189.9383 |
| 2003-04-02 | 191.8245 |
| 2003-04-09 | 192.7069 |
| 2003-04-16 | 193.8526 |
| 2003-04-23 | 196.0445 |
| 2003-04-30 | 196.8303 |
| 2003-05-07 | 197.2764 |
| 2003-05-14 | 197.9216 |
| 2003-05-21 | 198.6879 |
| 2003-05-28 | 199.3974 |
| 2003-06-04 | 201.2385 |
| 2003-06-11 | 202.4467 |
| 2003-06-18 | 203.8704 |
| 2003-06-25 | 204.9678 |
| 2003-07-02 | 205.1622 |
| 2003-07-09 | 206.0935 |
| 2003-07-16 | 207.1424 |
| 2003-07-23 | 208.0157 |
| 2003-07-30 | 209.3879 |
| 2003-08-06 | 209.9257 |
| 2003-08-13 | 211.0065 |
| 2003-08-20 | 211.9245 |
| 2003-08-27 | 212.6892 |
| 2003-09-03 | 214.3042 |
| 2003-09-10 | 215.4727 |
| 2003-09-17 | 216.9015 |
| 2003-09-24 | 218.0196 |
| 2003-10-01 | 219.1230 |
| 2003-10-08 | 219.9366 |
| 2003-10-15 | 221.5984 |
| 2003-10-22 | 223.4903 |
| 2003-10-29 | 225.4001 |
| 2003-11-05 | 226.6373 |
| 2003-11-12 | 227.9607 |
| 2003-11-19 | 229.5211 |
| 2003-11-26 | 230.7119 |
| 2003-12-03 | 227.0798 |
| 2003-12-10 | 228.8742 |
| 2003-12-17 | 235.4070 |
| 2003-12-24 | 237.1981 |
| 2003-12-31 | 238.5909 |
| 2004-01-07 | 239.8963 |
| 2004-01-14 | 241.5431 |
| 2004-01-21 | 242.4845 |
| 2004-01-28 | 244.1154 |
| 2004-02-04 | 246.3643 |
| 2004-02-11 | 248.0250 |
| 2004-02-18 | 249.2833 |
| 2004-02-25 | 250.5974 |
| 2004-03-03 | 251.7254 |
| 2004-03-10 | 253.4627 |
| 2004-03-17 | 255.9712 |
| 2004-03-24 | 257.5075 |
| 2004-03-31 | 259.2844 |
| 2004-04-07 | 261.0994 |
| 2004-04-14 | 263.0614 |
| 2004-04-21 | 265.6487 |
| 2004-04-28 | 267.5062 |
| 2004-05-05 | 269.6393 |
| 2004-05-12 | 272.3721 |
| 2004-05-19 | 273.9221 |
| 2004-05-26 | 275.4960 |
| 2004-06-02 | 277.4388 |
| 2004-06-09 | 279.0844 |
| 2004-06-16 | 281.2813 |
| 2004-06-23 | 283.4644 |
| 2004-06-30 | 284.5751 |
| 2004-07-07 | 285.8137 |
| 2004-07-14 | 288.0933 |
| 2004-07-21 | 290.0314 |
| 2004-07-28 | 292.2913 |
| 2004-08-04 | 294.5536 |
| 2004-08-11 | 296.5862 |
| 2004-08-18 | 299.0259 |
| 2004-08-25 | 300.9495 |
| 2004-09-01 | 303.8476 |
| 2004-09-08 | 305.5323 |
| 2004-09-15 | 308.3730 |
| 2004-09-22 | 310.5008 |
| 2004-09-29 | 312.8821 |
| 2004-10-06 | 314.5823 |
| 2004-10-13 | 316.0800 |
| 2004-10-20 | 322.4700 |
| 2004-10-27 | 324.7550 |
| 2004-11-03 | 325.7511 |
| 2004-11-10 | 327.1434 |
| 2004-11-17 | 328.2544 |
| 2004-11-24 | 328.7438 |
| 2004-12-01 | 327.8386 |
| 2004-12-08 | 328.6023 |
| 2004-12-15 | 330.5146 |
| 2004-12-22 | 330.8031 |
| 2004-12-29 | 332.0254 |
| 2005-01-05 | 334.0856 |
| 2005-01-12 | 334.8698 |
| 2005-01-19 | 336.0622 |
| 2005-01-26 | 337.1657 |
| 2005-02-02 | 337.9506 |
| 2005-02-09 | 338.6278 |
| 2005-02-16 | 339.5984 |
| 2005-02-23 | 340.2168 |
| 2005-03-02 | 340.3050 |
| 2005-03-09 | 341.3984 |
| 2005-03-16 | 342.4231 |
| 2005-03-23 | 343.1506 |
| 2005-03-30 | 343.8162 |
| 2005-04-06 | 344.3116 |
| 2005-04-13 | 345.7699 |
| 2005-04-20 | 348.2262 |
| 2005-04-27 | 350.6054 |
| 2005-05-04 | 351.1170 |
| 2005-05-11 | 351.8049 |
| 2005-05-18 | 353.1856 |
| 2005-05-25 | 354.3013 |
| 2005-06-01 | 356.0129 |
| 2005-06-08 | 356.2115 |
| 2005-06-15 | 357.7684 |
| 2005-06-22 | 357.6287 |
| 2005-06-29 | 359.0107 |
| 2005-07-06 | 360.0369 |
| 2005-07-13 | 360.8964 |
| 2005-07-20 | 363.7437 |
| 2005-07-27 | 364.7450 |
| 2005-08-03 | 365.3891 |
| 2005-08-10 | 365.4357 |
| 2005-08-17 | 366.4847 |
| 2005-08-24 | 366.2550 |
| 2005-08-31 | 367.4519 |
| 2005-09-07 | 367.0727 |
| 2005-09-14 | 367.6518 |
| 2005-09-21 | 368.7675 |
| 2005-09-28 | 369.6765 |
| 2005-10-05 | 366.1720 |
| 2005-10-12 | 366.7119 |
| 2005-10-19 | 368.9284 |
| 2005-10-26 | 369.4851 |
| 2005-11-02 | 368.8742 |
| 2005-11-09 | 369.2104 |
| 2005-11-16 | 368.3795 |
| 2005-11-23 | 369.3348 |
| 2005-11-30 | 368.6385 |
| 2005-12-07 | 368.8385 |
| 2005-12-14 | 369.4123 |
| 2005-12-21 | 369.3734 |
| 2005-12-28 | 369.9758 |
| 2006-01-04 | 367.7396 |
| 2006-01-11 | 368.5181 |
| 2006-01-18 | 369.8769 |
| 2006-01-25 | 370.5066 |
| 2006-02-01 | 371.0026 |
| 2006-02-08 | 371.3111 |
| 2006-02-15 | 371.9390 |
| 2006-02-22 | 372.1164 |
| 2006-03-01 | 372.0880 |
| 2006-03-08 | 371.8023 |
| 2006-03-15 | 372.5086 |
| 2006-03-22 | 371.3896 |
| 2006-03-29 | 372.1060 |
| 2006-04-05 | 370.4545 |
| 2006-04-12 | 370.6612 |
| 2006-04-19 | 372.1391 |
| 2006-04-26 | 372.6163 |
| 2006-05-03 | 373.4631 |
| 2006-05-10 | 373.2379 |
| 2006-05-17 | 373.4401 |
| 2006-05-24 | 373.4869 |
| 2006-05-31 | 375.2295 |
| 2006-06-07 | 375.5734 |
| 2006-06-14 | 375.9890 |
| 2006-06-21 | 376.8807 |
| 2006-06-28 | 377.3831 |
| 2006-07-05 | 377.6372 |
| 2006-07-12 | 377.7731 |
| 2006-07-19 | 378.5515 |
| 2006-07-26 | 380.0805 |
| 2006-08-02 | 378.3336 |
| 2006-08-09 | 375.2669 |
#2006-08-16|375.3355
#2006-08-23|375.7985
#2006-08-30|376.2234
#2006-09-06|375.9451
#2006-09-13|376.6941
#2006-09-20|377.2996
#2006-09-27|377.8018
#2006-10-04|393.1160
#2006-10-11|393.5613
#2006-10-18|394.0281
#2006-10-25|394.0632
#2006-11-01|394.8859
#2006-11-08|394.1370
#2006-11-15|394.9328
#2006-11-22|394.1777
#2006-11-29|394.6625
#2006-12-06|394.6126
#2006-12-13|395.5794
#2006-12-20|397.2583
#2006-12-27|398.0459
#2007-01-03|397.3020
#2007-01-10|398.1133
#2007-01-17|398.8965
#2007-01-24|398.6975
#2007-01-31|398.7272
#2007-02-07|397.7058
#2007-02-14|398.6144
#2007-02-21|398.5651
#2007-02-28|396.9001
#2007-03-07|395.8563
#2007-03-14|396.1971
#2007-03-21|395.2072
#2007-03-28|395.1939
#2007-04-04|393.5808
#2007-04-11|394.1843
#2007-04-18|396.0752
#2007-04-25|397.0263
#2007-05-02|397.1416
#2007-05-09|397.6925
#2007-05-16|398.3635
#2007-05-23|398.7412
#2007-05-30|399.3028
#2007-06-06|399.0821
#2007-06-13|399.6767
#2007-06-20|400.6089
#2007-06-27|401.4266
#2007-07-04|400.1186
#2007-07-11|401.2607
#2007-07-18|402.3224
#2007-07-25|403.0140
#2007-08-01|403.2456
#2007-08-08|404.0793
#2007-08-15|405.4430
#2007-08-22|406.3376
#2007-08-29|407.4091
#2007-09-05|407.3031
#2007-09-12|408.4746
#2007-09-19|409.8651
#2007-09-26|410.2430
#2007-10-03|410.7159
#2007-10-10|411.7621
#2007-10-17|414.5931
#2007-10-24|415.8214
#2007-10-31|416.5215
#2007-11-07|417.2333
#2007-11-14|418.4123
#2007-11-21|419.3200
#2007-11-28|420.5023
#2007-12-05|420.6215
#2007-12-12|422.0749
#2007-12-19|423.5945
#2007-12-26|424.0625
#2008-01-02|424.3781
#2008-01-09|425.1932
#2008-01-16|426.0377
#2008-01-23|426.9072
#2008-01-30|427.0963
#2008-02-06|427.3134
#2008-02-13|429.2057
#2008-02-20|429.8326
#2008-02-27|430.5512
#2008-03-05|430.9269
#2008-03-12|431.4702
#2008-03-19|431.9639
#2008-03-26|431.0331
#2008-04-02|431.7273
#2008-04-09|433.0294
#2008-04-16|435.6992
#2008-04-23|437.5951
#2008-04-30|439.1320
#2008-05-07|439.7288
#2008-05-14|440.8230
#2008-05-21|441.2071
#2008-05-28|442.3444
#2008-06-04|443.0187
#2008-06-11|443.8748
#2008-06-18|445.1079
#2008-06-25|448.4797
#2008-07-02|450.0572
#2008-07-09|451.0731
#2008-07-16|452.1040
#2008-07-23|452.4694
#2008-07-30|453.4352
#2008-08-06|453.8509
#2008-08-13|455.0458
#2008-08-20|456.2106
#2008-08-27|457.3614
#2008-09-03|457.5543
#2008-09-10|458.8542
#2008-09-17|460.8750
#2008-09-24|462.0857
#2008-10-01|503.4373
#2008-10-08|505.6475
#2008-10-15|507.8533
#2008-10-22|508.5193
#2008-10-29|509.0539
#2008-11-05|509.7469
#2008-11-12|510.6708
#2008-11-19|512.0342
#2008-11-26|514.0133
#2008-12-03|514.9625
#2008-12-10|516.5079
#2008-12-17|517.8595
#2008-12-24|519.0120
#2008-12-31|517.3848
#2009-01-07|518.8017
#2009-01-14|519.8280
#2009-01-21|520.6887
#2009-01-28|519.2627
#2009-02-04|518.6900
#2009-02-11|519.1889
#2009-02-18|519.4364
#2009-02-25|521.1779
#2009-03-04|520.7421
#2009-03-11|520.7765
#2009-03-18|520.9200
#2009-03-25|520.6095
#2009-04-01|521.0963
#2009-04-08|520.8259
#2009-04-15|522.3092
#2009-04-22|522.6957
#2009-04-29|534.1888
#2009-05-06|534.0993
#2009-05-13|533.8446
#2009-05-20|534.1290
#2009-05-27|533.6626
#2009-06-03|533.7019
#2009-06-10|533.5018
#2009-06-17|533.5544
#2009-06-24|533.0900
#2009-07-01|532.8268
#2009-07-08|532.1376
#2009-07-15|531.7746
#2009-07-22|531.3367
#2009-07-29|531.1147
#2009-08-05|530.8236
#2009-08-12|530.5187
#2009-08-19|529.4208
#2009-08-26|528.6601
#2009-09-02|527.5363
#2009-09-09|527.8572
#2009-09-16|528.3048
#2009-09-23|527.9577
#2009-09-30|526.0357
#2009-10-07|525.9424
#2009-10-14|526.1328
#2009-10-21|525.7997
#2009-10-28|525.3290
#2009-11-04|530.0429
#2009-11-11|529.7489
#2009-11-18|529.3577
#2009-11-25|528.4421
#2009-12-02|527.2479
#2009-12-09|527.1207
#2009-12-16|527.1871
#2009-12-23|526.7535
#2009-12-30|526.0367
#2010-01-06|525.0135
#2010-01-13|524.7153
#2010-01-20|524.0619
#2010-01-27|523.3984
#2010-02-03|522.6079
#2010-02-10|522.4375
#2010-02-17|522.0314
#2010-02-24|521.6875
#2010-03-03|519.9768
#2010-03-10|519.6821
#2010-03-17|519.5022
#2010-03-24|519.3618
#2010-03-31|524.7697
#2010-04-07|522.6187
#2010-04-14|523.0018
#2010-04-21|523.0748
#2010-04-28|522.9690
#2010-05-05|521.5302
#2010-05-12|521.2087
#2010-05-19|520.7271
#2010-05-26|520.5417
#2010-06-02|519.1251
#2010-06-09|518.9260
#2010-06-16|518.6909
#2010-06-23|518.2048
#2010-06-30|518.7118
#2010-07-07|518.2082
#2010-07-14|517.9607
#2010-07-21|518.2219
#2010-07-28|517.8594
#2010-08-04|516.5132
#2010-08-11|516.6108
#2010-08-18|516.6982
#2010-08-25|516.5496
#2010-09-01|515.3424
#2010-09-08|515.0122
#2010-09-15|514.6354
#2010-09-22|514.4698
#2010-09-29|513.6429
#2010-10-06|512.5994
#2010-10-13|512.2573
#2010-10-20|511.4613
#2010-10-27|510.8408
#2010-11-03|509.5901
#2010-11-10|509.2491
#2010-11-17|508.8017
#2010-11-24|501.3000
#2010-12-01|500.3412
#2010-12-08|499.8735
#2010-12-15|499.4499
#2010-12-22|498.6734
#2010-12-29|497.7166
#2011-01-05|496.7800
#2011-01-12|496.2173
#2011-01-19|495.6033
#2011-01-26|494.8399
#2011-02-02|493.4294
#2011-02-09|492.6746
#2011-02-16|491.8714
#2011-02-23|491.6151
#2011-03-02|489.9328
#2011-03-09|489.2224
#2011-03-16|488.5074
#2011-03-23|487.8779
#2011-03-30|486.9629
#2011-04-06|485.4554
#2011-04-13|485.3887
#2011-04-20|485.5760
#2011-04-27|485.2046
#2011-05-04|484.2476
#2011-05-11|483.6531
#2011-05-18|483.0903
#2011-05-25|482.5584
#2011-06-01|481.7880
#2011-06-08|481.0376
#2011-06-15|480.8606
#2011-06-22|480.7511
#2011-06-29|479.5509
#2011-07-06|478.3363
#2011-07-13|477.7642
#2011-07-20|477.3178
#2011-07-27|476.3727
#2011-08-03|475.6225
#2011-08-10|475.7483
#2011-08-17|475.2344
#2011-08-24|474.9363
#2011-08-31|474.8620
#2011-09-07|474.8490
#2011-09-14|474.8036
#2011-09-21|474.3757
#2011-09-28|474.2287
#2011-10-05|472.2961
#2011-10-12|472.0653
#2011-10-19|471.8803
#2011-10-26|471.2258
#2011-11-02|470.3440
#2011-11-09|469.8764
#2011-11-16|470.0990
#2011-11-23|469.4727
#2011-11-30|468.7331
#2011-12-07|467.7535
#2011-12-14|467.5846
#2011-12-21|467.2274
#2011-12-28|467.5463
#2012-01-04|467.9949
#2012-01-11|467.2212
#2012-01-18|466.7516
#2012-01-25|466.0655
#2012-02-01|465.0723
#2012-02-08|464.0961
#2012-02-15|463.3527
#2012-02-22|462.6324
#2012-02-29|461.5028
#2012-03-07|459.3480
#2012-03-14|458.6066
#2012-03-21|457.7307
#2012-03-28|457.1490
#2012-04-04|456.3928
#2012-04-11|456.0948
#2012-04-18|456.2978
#2012-04-25|456.2013
#2012-05-02|455.2798
#2012-05-09|454.3371
#2012-05-16|453.7675
#2012-05-23|452.8739
#2012-05-30|452.0254
#2012-06-06|451.3363
#2012-06-13|450.9003
#2012-06-20|450.4216
#2012-06-27|449.6226
#2012-07-04|448.9187
#2012-07-11|448.4152
#2012-07-18|447.7919
#2012-07-25|446.9949
#2012-08-01|446.0775
#2012-08-08|445.8440
#2012-08-15|445.3791
#2012-08-22|445.0214
#2012-08-29|444.0371
#2012-09-05|443.2534
#2012-09-12|442.6791
#2012-09-19|442.1488
#2012-09-26|441.1657
#2012-10-03|439.0818
#2012-10-10|438.4076
#2012-10-17|437.4006
#2012-10-24|436.6177
#2012-10-31|435.5018
#2012-11-07|435.0730
#2012-11-14|434.6080
#2012-11-21|434.1313
#2012-11-28|433.3179
#2012-12-05|431.9526
#2012-12-12|431.4466
#2012-12-19|435.2233
#2012-12-26|434.4618
#2013-01-02|433.4515
#2013-01-09|432.3689
#2013-01-16|431.6078
#2013-01-23|430.9362
#2013-01-30|430.2166
#2013-02-06|429.4306
#2013-02-13|429.3675
#2013-02-20|429.2832
#2013-02-27|428.3067
#2013-03-06|426.3995
#2013-03-13|425.6508
#2013-03-20|424.7974
#2013-03-27|423.6798
#2013-04-03|422.2582
#2013-04-10|420.8878
#2013-04-17|419.6286
#2013-04-24|419.0247
#2013-05-01|417.7722
#2013-05-08|416.4143
#2013-05-15|415.4387
#2013-05-22|414.3502
#2013-05-29|413.7604
#2013-06-05|412.9595
#2013-06-12|412.7433
#2013-06-19|412.5014
#2013-06-26|411.5445
#2013-07-03|410.3710
#2013-07-10|409.5791
#2013-07-17|408.5836
#2013-07-24|407.6438
#2013-07-31|406.6595
#2013-08-07|406.8960
#2013-08-14|407.5784
#2013-08-21|407.9159
#2013-08-28|407.0224
#2013-09-04|406.2243
#2013-09-11|405.7567
#2013-09-18|405.2736
#2013-09-25|404.7040
#2013-10-02|403.1155
#2013-10-09|402.7628
#2013-10-16|402.2105
#2013-10-23|401.4823
#2013-10-30|401.4253
#2013-11-06|399.6069
#2013-11-13|398.3478
#2013-11-20|396.8886
#2013-11-27|395.9659
#2013-12-04|395.5905
#2013-12-11|395.3430
#2013-12-18|394.8223
#2013-12-25|394.4624
#2014-01-01|393.9734
#2014-01-08|392.9530
#2014-01-15|392.4536
#2014-01-22|391.7961
#2014-01-29|391.0976
#2014-02-05|390.3474
#2014-02-12|389.9576
#2014-02-19|389.5500
#2014-02-26|389.0021
#2014-03-05|387.9698
#2014-03-12|387.3902
#2014-03-19|386.5693
#2014-03-26|386.2068
#2014-04-02|385.6413
#2014-04-09|385.3836
#2014-04-16|385.8807
#2014-04-23|385.7787
#2014-04-30|385.3315
#2014-05-07|384.4989
#2014-05-14|384.3822
#2014-05-21|384.0581
#2014-05-28|383.6575
#2014-06-04|383.1055
#2014-06-11|382.9999
#2014-06-18|382.9552
#2014-06-25|382.4956
#2014-07-02|381.6137
#2014-07-09|380.7770
#2014-07-16|380.2936
#2014-07-23|379.7101
#2014-07-30|379.3581
#2014-08-06|378.5617
#2014-08-13|378.4731
#2014-08-20|378.6198
#2014-08-27|377.8223
#2014-09-03|377.4900
#2014-09-10|377.2550
#2014-09-17|377.0248
#2014-09-24|376.9266
#2014-10-01|376.7915
#2014-10-08|376.3524
#2014-10-15|376.4978
#2014-10-22|376.4364
#2014-10-29|376.1046
#2014-11-05|375.1545
#2014-11-12|374.8742
#2014-11-19|374.4388
#2014-11-26|373.7913
#2014-12-03|373.5192
#2014-12-10|373.2856
#2014-12-17|373.0841
#2014-12-24|372.4244
#2014-12-31|372.2703
#2015-01-07|372.1329
#2015-01-14|371.4230
#2015-01-21|371.2016
#2015-01-28|371.0490
#2015-02-04|370.3354
#2015-02-11|369.8821
#2015-02-18|369.2498
#2015-02-25|368.7059
#2015-03-04|367.6912
#2015-03-11|367.0710
#2015-03-18|365.8867
#2015-03-25|365.2420
#2015-04-01|365.2069
#2015-04-08|364.3363
#2015-04-15|364.6090
#2015-04-22|364.5417
#2015-04-29|364.3519
#2015-05-06|363.6154
#2015-05-13|362.8643
#2015-05-20|362.0857
#2015-05-27|361.7003
#2015-06-03|360.8502
#2015-06-10|360.2456
#2015-06-17|359.8427
#2015-06-24|359.3059
#2015-07-01|358.3663
#2015-07-08|357.4131
#2015-07-15|356.9425
#2015-07-22|356.2713
#2015-07-29|355.9459
#2015-08-05|355.0559
#2015-08-12|354.5471
#2015-08-19|353.9415
#2015-08-26|353.5759
#2015-09-02|353.2125
#2015-09-09|355.1463
#2015-09-16|354.7499
#2015-09-23|354.2943
#2015-09-30|353.8807
#2015-10-07|352.9875
#2015-10-14|352.4947
#2015-10-21|352.1546
#2015-10-28|352.6729
#2015-11-04|351.9493
#2015-11-11|351.5512
#2015-11-18|351.2458
#2015-11-25|350.7843
#2015-12-02|350.4666
#2015-12-09|350.2813
#2015-12-16|349.9842
#2015-12-23|349.6275
#2015-12-30|349.2177
#2016-01-06|348.1079
#2016-01-13|347.4052
#2016-01-20|345.3770
#2016-01-27|345.0175
#2016-02-03|344.1097
#2016-02-10|343.6595
#2016-02-17|343.1520
#2016-02-24|342.7192
#2016-03-02|341.6544
#2016-03-09|341.1468
#2016-03-16|340.2865
#2016-03-23|339.6410
#2016-03-30|339.0822
#2016-04-06|338.1177
#2016-04-13|337.7407
#2016-04-20|337.7882
#2016-04-27|337.5929
#2016-05-04|336.6255
#2016-05-11|336.3070
#2016-05-18|335.5975
#2016-05-25|335.1918
#2016-06-01|334.6920
#2016-06-08|334.1219
#2016-06-15|333.8968
#2016-06-22|333.2968
#2016-06-29|332.9250
#2016-07-06|332.2400
#2016-07-13|331.6919
#2016-07-20|330.6464
#2016-07-27|330.3371
#2016-08-03|329.6807
#2016-08-10|329.1963
#2016-08-17|328.6653
#2016-08-24|328.1950
#2016-08-31|327.7067
#2016-09-07|327.0701
#2016-09-14|326.5525
#2016-09-21|326.1982
#2016-09-28|326.0667
#2016-10-05|325.2816
#2016-10-12|324.3430
#2016-10-19|322.4399
#2016-10-26|321.4672
#2016-11-02|320.3529
#2016-11-09|319.2430
#2016-11-16|318.4873
#2016-11-23|317.1374
#2016-11-30|316.4699
#2016-12-07|313.7080
#2016-12-14|313.2677
#2016-12-21|311.9790
#2016-12-28|311.0842
#2017-01-04|307.8281
#2017-01-11|307.5019
#2017-01-18|307.2186
#2017-01-25|307.2190
#2017-02-01|306.7992
#2017-02-08|306.3962
#2017-02-15|306.3516
#2017-02-22|306.2880
#2017-03-01|305.9022
#2017-03-08|305.5842
#2017-03-15|305.5488
#2017-03-22|305.3032
#2017-03-29|305.1554
#2017-04-05|304.4009
#2017-04-12|304.1449
#2017-04-19|304.1580
#2017-04-26|303.6561
#2017-05-03|302.7386
#2017-05-10|302.5394
#2017-05-17|301.8466
#2017-05-24|301.2600
#2017-05-31|301.1545
#2017-06-07|300.3327
#2017-06-14|300.2098
#2017-06-21|299.4972
#2017-06-28|299.0036
#2017-07-05|298.2485
#2017-07-12|297.7080
#2017-07-19|297.1514
#2017-07-26|296.5204
#2017-08-02|295.4976
#2017-08-09|295.0513
#2017-08-16|294.5650
#2017-08-23|294.0404
#2017-08-30|293.5930
#2017-09-06|292.9522
#2017-09-13|292.7664
#2017-09-20|292.5016
#2017-09-27|292.0659
#2017-10-04|291.0109
#2017-10-11|290.6239
#2017-10-18|290.2386
#2017-10-25|289.6842
#2017-11-01|288.8593
#2017-11-08|288.1838
#2017-11-15|287.8698
#2017-11-22|287.3537
#2017-11-29|287.1387
#2017-12-06|286.6533
#2017-12-13|286.3971
#2017-12-20|286.0720
#2017-12-27|285.8195
#2018-01-03|284.5626
#2018-01-10|283.7683
#2018-01-17|283.2245
#2018-01-24|282.4034
#2018-01-31|281.6768
#2018-02-07|280.8023
#2018-02-14|280.2781
#2018-02-21|279.5464
#2018-02-28|278.5432
#2018-03-07|277.4237
#2018-03-14|276.5555
#2018-03-21|275.6348
#2018-03-28|275.0039
#2018-04-04|273.9743
#2018-04-11|273.5577
#2018-04-18|273.7844
#2018-04-25|273.1785
#2018-05-02|272.2784
#2018-05-09|271.5011
#2018-05-16|269.4508
#2018-05-23|268.9382
#2018-05-30|268.5859
#2018-06-06|267.6783
#2018-06-13|267.2797
#2018-06-20|266.7347
#2018-06-27|266.3465
#2018-07-04|265.5272
#2018-07-11|264.9114
#2018-07-18|264.4251
#2018-07-25|263.9653
#2018-08-01|263.1607
#2018-08-08|262.5099
#2018-08-15|262.0479
#2018-08-22|261.5558
#2018-08-29|261.2125
#2018-09-05|260.5811
#2018-09-12|260.3667
#2018-09-19|260.0655
#2018-09-26|259.4994
#2018-10-03|258.8551
#2018-10-10|258.5831
#2018-10-17|258.3055
#2018-10-24|257.9865
#2018-10-31|257.4477
#2018-11-07|256.7583
#2018-11-14|256.6119
#2018-11-21|256.0447
#2018-11-28|255.8421
#2018-12-05|255.3154
#2018-12-12|255.1903
#2018-12-19|254.8985
#2018-12-26|253.9263
#2019-01-02|256.6904
#2019-01-09|255.7882
#2019-01-16|255.3989
#2019-01-23|254.9928
#2019-01-30|254.3758
#2019-02-06|253.6166
#2019-02-13|253.3010
#2019-02-20|252.6547
#2019-02-27|251.9104
#2019-03-06|250.9182
#2019-03-13|250.3281
#2019-03-20|249.5701
#2019-03-27|249.0217
#2019-04-03|248.1886
#2019-04-10|248.0005
#2019-04-17|248.3275
#2019-04-24|247.9380
#2019-05-01|247.2349
#2019-05-08|246.4463
#2019-05-15|246.0724
#2019-05-22|245.5694
#2019-05-29|245.3077
#2019-06-05|244.4802
#2019-06-12|244.0788
#2019-06-19|243.8130
#2019-06-26|242.9734
#2019-07-03|241.6311
#2019-07-10|241.2397
#2019-07-17|240.7591
#2019-07-24|240.2059
#2019-07-31|239.7611
#2019-08-07|239.0479
#2019-08-14|238.6942
#2019-08-21|238.2433
#2019-08-28|237.7959
#2019-09-04|237.1165
#2019-09-11|236.7821
#2019-09-18|236.5097
#2019-09-25|236.1857
#2019-10-02|234.6081
#2019-10-09|233.5096
#2019-10-16|233.6702
#2019-10-23|233.2544
#2019-10-30|232.6605
#2019-11-06|232.0015
#2019-11-13|231.7225
#2019-11-20|231.0799
#2019-11-27|230.4811
#2019-12-04|230.1244
#2019-12-11|229.6354
#2019-12-18|229.2062
#2019-12-25|228.5938
#2020-01-01|228.1072
#2020-01-08|227.3285
#2020-01-15|226.7959
#2020-01-22|226.2888
#2020-01-29|225.7258
#2020-02-05|224.9870
#2020-02-12|224.5221
#2020-02-19|224.0246
#2020-02-26|223.5954
#2020-03-04|222.8913
#2020-03-11|222.9340
#2020-03-18|223.8735
#2020-03-25|224.3507
#2020-04-01|223.8970
#2020-04-08|223.4170
#2020-04-15|221.7474
#2020-04-22|222.1519
#2020-04-29|221.2654
#2020-05-06|220.4644
#2020-05-13|219.8012
#2020-05-20|218.9495
#2020-05-27|218.3953
#2020-06-03|217.2821
#2020-06-10|216.8061
#2020-06-17|216.2299
#2020-06-24|215.3763
#2020-07-01|214.5826
#2020-07-08|213.8796
#2020-07-15|213.6460
#2020-07-22|212.9193
#2020-07-29|212.2357
#2020-08-05|211.0533
#2020-08-12|210.5603
#2020-08-19|209.8540
#2020-08-26|209.1699
#2020-09-02|208.2129
#2020-09-09|207.6559
#2020-09-16|207.0070
#2020-09-23|206.4842
#2020-09-30|205.5652
#2020-10-07|204.5722
#2020-10-14|203.7779
#2020-10-21|202.8717
#2020-10-28|202.1695
#2020-11-04|201.1976
#2020-11-11|200.6209
#2020-11-18|199.7379
#2020-11-25|198.8379
#2020-12-02|198.1446
#2020-12-09|197.6353
#2020-12-16|197.0239
#2020-12-23|196.1676
#2020-12-30|195.5652
#2021-01-06|195.1580
#2021-01-13|194.2818
#2021-01-20|193.6002
#2021-01-27|192.7338
#2021-02-03|191.4197
#2021-02-10|190.7433
#2021-02-17|190.2142
#2021-02-24|189.4867
#2021-03-03|188.5042
#2021-03-10|187.7039
#2021-03-17|186.5900
#2021-03-24|185.7162
#2021-03-31|185.1898
#2021-04-07|184.5117
#2021-04-14|184.0765
#2021-04-21|183.2904
#2021-04-28|182.8678
#2021-05-05|182.0439
#2021-05-12|181.6670
#2021-05-19|181.6473
#2021-05-26|181.2227
#2021-06-02|180.5705
#2021-06-09|179.9765
#2021-06-16|179.4555
#2021-06-23|178.9495
#2021-06-30|178.2194
#2021-07-07|177.4938
#2021-07-14|177.0518
#2021-07-21|176.5074
#2021-07-28|176.1732
#2021-08-04|175.4088
#2021-08-11|174.9302
#2021-08-18|174.4482
#2021-08-25|174.0124
#2021-09-01|173.3279
#2021-09-08|172.9527
#2021-09-15|172.5183
#2021-09-22|172.1452
#2021-09-29|171.7379
#2021-10-06|171.1608
#2021-10-13|168.7572
#2021-10-20|168.4359
#2021-10-27|170.3348
#2021-11-03|169.7777
#2021-11-10|169.4156
#2021-11-17|169.0242
#2021-11-24|168.4318
#2021-12-01|168.1472
#2021-12-08|167.9046
#2021-12-15|167.6489
#2021-12-22|167.3177
#2021-12-29|166.9124
#2022-01-05|166.2034
#2022-01-12|165.7224
#2022-01-19|165.3880
#2022-01-26|165.1787
#2022-02-02|164.6198
#2022-02-09|164.2964
#2022-02-16|164.0099
#2022-02-23|163.9952
#2022-03-02|163.6627
#2022-03-09|163.4237
#2022-03-16|163.1602
#2022-03-23|162.9743
#2022-03-30|162.7879
#2022-04-06|161.7749
#2022-04-13|162.0447
#2022-04-20|162.6575
#2022-04-27|162.6810
#2022-05-04|162.5426
#2022-05-11|162.6837
#2022-05-18|162.7070
#2022-05-25|162.8046
#2022-06-01|162.7830
#2022-06-08|162.7990
#2022-06-15|163.0336
#2022-06-22|163.0788
#2022-06-29|163.1932
#2022-07-06|162.8581
#2022-07-13|162.9015
#2022-07-20|162.9379
#2022-07-27|163.1242
#2022-08-03|163.0207
#2022-08-10|163.0036
#2022-08-17|163.0413
#2022-08-24|162.9936
#2022-08-31|163.1344
#2022-09-07|162.7675
#2022-09-14|163.1572
#2022-09-21|163.2965
#2022-09-28|163.3845
#2022-10-05|163.3340
#2022-10-12|163.4166
#2022-10-19|163.4404
#2022-10-26|163.4101
#2022-11-02|163.3058
#2022-11-09|163.1986
#2022-11-16|163.1710
#2022-11-23|163.0079
#2022-11-30|163.1759
#2022-12-07|163.3227
#2022-12-14|163.4722
#2022-12-21|163.4672
#2022-12-28|163.4752
#2023-01-04|162.8597
#2023-01-11|162.3972
#2023-01-18|162.3463
#2023-01-25|162.1638
#2023-02-01|162.0391
#2023-02-08|161.9122
#2023-02-15|161.2904
#2023-02-22|161.2781
#2023-03-01|160.8762
#2023-03-08|160.4168
#2023-03-15|160.3451
#2023-03-22|160.1666
#2023-03-29|159.9806
#2023-04-05|159.5546
#2023-04-12|159.5542
#2023-04-19|159.9782
#2023-04-26|160.0663
#2023-05-03|159.9985
#2023-05-10|159.7077
#2023-05-17|159.4620
#2023-05-24|159.2685
#2023-05-31|159.0863
#2023-06-07|158.6870
#2023-06-14|158.6483
#2023-06-21|158.5657
#2023-06-28|158.4880
#2023-07-05|157.9339
#2023-07-12|157.7514
#2023-07-19|157.4929
#2023-07-26|157.4024
#2023-08-02|157.1090
#2023-08-09|156.8722
#2023-08-16|156.7656
#2023-08-23|156.7051
#2023-08-30|156.5803
#2023-09-06|156.2350
#2023-09-13|156.2403
#2023-09-20|156.3086
#2023-09-27|156.3703
#2023-10-04|156.2516
#2023-10-11|156.4228
#2023-10-18|156.5105
#2023-10-25|156.5510
#2023-11-01|156.5383
#2023-11-08|156.2228
#2023-11-15|156.2407
#2023-11-22|156.2784
#2023-11-29|156.3708
#2023-12-06|156.1786
#2023-12-13|156.2130
#2023-12-20|156.2512
#2023-12-27|156.2279
#2024-01-03|155.8889
#2024-01-10|155.5498
#2024-01-17|155.5744
#2024-01-24|155.6056
#2024-01-31|155.5528
#2024-02-07|155.2070
#2024-02-14|155.0907
#2024-02-21|154.8374
#2024-02-28|154.8314
#2024-03-06|153.9777
#2024-03-13|153.8586
#2024-03-20|153.6561
#2024-03-27|153.6419
#2024-04-03|153.4116
#2024-04-10|153.5684
#2024-04-17|154.3298
#2024-04-24|154.4485
#2024-05-01|154.5391
#2024-05-08|154.2702
#2024-05-15|154.3778
#2024-05-22|154.3447
#2024-05-29|154.5007
#2024-06-05|153.6205
#2024-06-12|153.6493
#2024-06-19|153.6414
#2024-06-26|153.7944
#2024-07-03|153.6819
#2024-07-10|153.7253
#2024-07-17|153.6975
#2024-07-24|153.7725
#2024-07-31|154.0570
#2024-08-07|153.8365
#2024-08-14|153.9657
#2024-08-21|153.9586
#2024-08-28|154.0852
#2024-09-04|154.0422
#2024-09-11|154.3149
#2024-09-18|154.2117
#2024-09-25|154.4569
#2024-10-02|153.7940
#2024-10-09|153.8257
#2024-10-16|153.9508
#2024-10-23|154.2768
#2024-10-30|154.5554
#2024-11-06|154.2889
#2024-11-13|154.3695
#2024-11-20|154.3956
#2024-11-27|154.5330
#2024-12-04|154.6540
#2024-12-11|154.6097
#2024-12-18|154.6821
#2024-12-25|154.9939
#2025-01-01|155.2127
#2025-01-08|154.8227
#2025-01-15|154.9381
#2025-01-22|154.9127
#2025-01-29|154.9076
#2025-02-05|154.6784
#2025-02-12|154.6790
#2025-02-19|154.6929
#2025-02-26|154.6897
#2025-03-05|154.0259
#2025-03-12|154.0226
#2025-03-19|153.3680
#2025-03-26|153.7257
#2025-04-02|153.6343
#2025-04-09|154.3485
#2025-04-16|155.2913
#2025-04-23|155.4789
#2025-04-30|155.7539
#2025-05-07|155.5825
#2025-05-14|155.7100
#2025-05-21|155.8005
#2025-05-28|155.9389
#2025-06-04|155.8541
#2025-06-11|156.0461
#2025-06-18|156.1676
#2025-06-25|156.3653
#2025-07-02|156.3385
#2025-07-09|156.4581
#2025-07-16|156.5971
#2025-07-23|156.7585
#2025-07-30|156.9585
#2025-08-06|156.2726
#2025-08-13|156.3502
#2025-08-20|156.3837
#2025-08-27|156.6287
#2025-09-03|156.6054
#2025-09-10|156.8231
#2025-09-17|157.0444
#2025-09-24|157.2082
#2025-10-01|157.2461
#2025-10-08|157.3830
#2025-10-15|157.7773
#2025-10-22|157.8764
#2025-10-29|158.0819
#2025-11-05|157.7762
#2025-11-12|157.9841
#2025-11-19|158.1323
#2025-11-26|158.4879
#2025-12-03|157.6803
#2025-12-10|158.8054
#2025-12-17|158.2055
#2025-12-24|158.3992
#2025-12-31|158.5494
#2026-01-07|157.9931
#2026-01-14|158.1006
#2026-01-21|158.1480
#2026-01-28|158.3125
#2026-02-04|158.0338
#2026-02-11|158.1971
#2026-02-18|158.3131
#2026-02-25|158.4523
#2026-03-04|157.8518
#2026-03-11|158.2379
#2026-03-18|158.1915
#2026-03-25|158.4067
#2026-04-01|158.1382
#2026-04-08|157.5952
#2026-04-15|158.6021
#2026-04-22|158.7273
#2026-04-29|158.8592
#2026-05-06|157.9223
#2026-05-13|158.1620
#2026-05-20|158.2515
#2026-05-27|158.6188
#2026-06-03|158.5004
#2026-06-10|158.7154
#2026-06-17|159.0273
#2026-06-24|159.6900
#2026-07-01|159.5350
#2026-07-08|159.4230
#2026-07-15|159.7070
#2026-07-22|159.8760
#2026-07-29|160.2630
#2026-08-05|160.2230
#2026-08-12|160.4420
#2026-08-19|160.5420
#2026-08-26|160.8210
#2026-09-02|160.4970
#2026-09-09|160.6280
#2026-09-16|161.0510
#2026-09-23|161.8740
#2026-09-30|161.3730