Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2025-11-26 |
| Last Updated | 2025-12-05 3:53 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.2401 |
| 1987-06-24 | 22.6123 |
| 1987-07-01 | 23.1017 |
| 1987-07-08 | 23.3246 |
| 1987-07-15 | 23.6510 |
| 1987-07-22 | 23.8448 |
| 1987-07-29 | 24.1204 |
| 1987-08-05 | 24.3611 |
| 1987-08-12 | 24.6423 |
| 1987-08-19 | 24.8770 |
| 1987-08-26 | 25.1369 |
| 1987-09-02 | 25.4102 |
| 1987-09-09 | 25.8605 |
| 1987-09-16 | 25.9785 |
| 1987-09-23 | 26.1803 |
| 1987-09-30 | 26.5770 |
| 1987-10-07 | 26.5667 |
| 1987-10-14 | 26.7527 |
| 1987-10-21 | 26.9310 |
| 1987-10-28 | 27.0823 |
| 1987-11-04 | 27.2978 |
| 1987-11-11 | 27.7431 |
| 1987-11-18 | 27.6275 |
| 1987-11-25 | 27.7694 |
| 1987-12-02 | 27.9079 |
| 1987-12-09 | 28.0435 |
| 1987-12-16 | 28.3139 |
| 1987-12-23 | 28.6789 |
| 1987-12-30 | 29.2902 |
| 1988-01-06 | 29.3074 |
| 1988-01-13 | 29.6691 |
| 1988-01-20 | 29.7981 |
| 1988-01-27 | 29.9720 |
| 1988-02-03 | 30.0825 |
| 1988-02-10 | 30.3527 |
| 1988-02-17 | 30.4976 |
| 1988-02-24 | 30.4340 |
| 1988-03-02 | 30.6249 |
| 1988-03-09 | 30.7771 |
| 1988-03-16 | 30.7914 |
| 1988-03-23 | 30.8596 |
| 1988-03-30 | 30.9572 |
| 1988-04-06 | 31.3755 |
| 1988-04-13 | 31.3459 |
| 1988-04-20 | 31.6300 |
| 1988-04-27 | 31.9056 |
| 1988-05-04 | 32.1124 |
| 1988-05-11 | 32.3157 |
| 1988-05-18 | 32.4066 |
| 1988-05-25 | 32.5651 |
| 1988-06-01 | 32.7211 |
| 1988-06-08 | 32.8870 |
| 1988-06-15 | 33.1155 |
| 1988-06-22 | 33.3348 |
| 1988-06-29 | 33.6405 |
| 1988-07-06 | 33.7133 |
| 1988-07-13 | 33.8196 |
| 1988-07-20 | 33.9422 |
| 1988-07-27 | 34.1428 |
| 1988-08-03 | 34.4037 |
| 1988-08-10 | 34.5417 |
| 1988-08-17 | 34.8108 |
| 1988-08-24 | 34.9844 |
| 1988-08-31 | 35.2087 |
| 1988-09-07 | 35.3493 |
| 1988-09-14 | 35.7712 |
| 1988-09-21 | 36.0442 |
| 1988-09-28 | 36.1839 |
| 1988-10-05 | 36.4062 |
| 1988-10-12 | 36.5225 |
| 1988-10-19 | 36.6485 |
| 1988-10-26 | 36.7908 |
| 1988-11-02 | 37.0848 |
| 1988-11-09 | 37.2334 |
| 1988-11-16 | 37.3970 |
| 1988-11-23 | 37.6449 |
| 1988-11-30 | 37.7936 |
| 1988-12-07 | 37.9086 |
| 1988-12-14 | 38.0258 |
| 1988-12-21 | 38.1929 |
| 1988-12-28 | 38.1315 |
| 1989-01-04 | 38.4617 |
| 1989-01-11 | 38.6002 |
| 1989-01-18 | 38.7450 |
| 1989-01-25 | 38.7213 |
| 1989-02-01 | 38.9714 |
| 1989-02-08 | 39.1852 |
| 1989-02-15 | 39.3369 |
| 1989-02-22 | 39.6195 |
| 1989-03-01 | 39.7049 |
| 1989-03-08 | 39.8054 |
| 1989-03-15 | 40.0129 |
| 1989-03-22 | 40.0637 |
| 1989-03-29 | 40.2934 |
| 1989-04-05 | 40.4420 |
| 1989-04-12 | 40.5634 |
| 1989-04-19 | 40.8615 |
| 1989-04-26 | 41.1908 |
| 1989-05-03 | 41.3725 |
| 1989-05-10 | 41.6217 |
| 1989-05-17 | 41.8002 |
| 1989-05-24 | 41.9578 |
| 1989-05-31 | 42.1099 |
| 1989-06-07 | 42.3394 |
| 1989-06-14 | 42.6402 |
| 1989-06-21 | 42.8646 |
| 1989-06-28 | 43.2347 |
| 1989-07-05 | 43.1865 |
| 1989-07-12 | 43.3941 |
| 1989-07-19 | 43.6294 |
| 1989-07-26 | 43.7191 |
| 1989-08-02 | 43.9847 |
| 1989-08-09 | 44.2119 |
| 1989-08-16 | 44.5075 |
| 1989-08-23 | 44.7101 |
| 1989-08-30 | 44.9951 |
| 1989-09-06 | 45.1576 |
| 1989-09-13 | 45.3960 |
| 1989-09-20 | 45.6416 |
| 1989-09-27 | 45.8511 |
| 1989-10-04 | 45.9578 |
| 1989-10-11 | 46.1177 |
| 1989-10-18 | 46.3739 |
| 1989-10-25 | 46.5148 |
| 1989-11-01 | 46.7424 |
| 1989-11-08 | 46.8184 |
| 1989-11-15 | 46.9771 |
| 1989-11-22 | 47.1320 |
| 1989-11-29 | 47.2746 |
| 1989-12-06 | 47.4441 |
| 1989-12-13 | 47.6934 |
| 1989-12-20 | 47.7481 |
| 1989-12-27 | 47.8687 |
| 1990-01-03 | 48.1342 |
| 1990-01-10 | 48.4308 |
| 1990-01-17 | 48.5488 |
| 1990-01-24 | 48.6930 |
| 1990-01-31 | 48.8403 |
| 1990-02-07 | 48.9205 |
| 1990-02-14 | 49.1213 |
| 1990-02-21 | 49.1578 |
| 1990-02-28 | 49.1606 |
| 1990-03-07 | 49.4058 |
| 1990-03-14 | 49.5474 |
| 1990-03-21 | 49.6476 |
| 1990-03-28 | 49.6366 |
| 1990-04-04 | 49.5653 |
| 1990-04-11 | 49.9445 |
| 1990-04-18 | 50.3061 |
| 1990-04-25 | 50.7002 |
| 1990-05-02 | 50.8475 |
| 1990-05-09 | 50.9814 |
| 1990-05-16 | 51.2516 |
| 1990-05-23 | 51.3560 |
| 1990-05-30 | 51.5992 |
| 1990-06-06 | 51.7812 |
| 1990-06-13 | 52.0061 |
| 1990-06-20 | 52.2771 |
| 1990-06-27 | 52.6003 |
| 1990-07-04 | 52.6948 |
| 1990-07-11 | 52.9016 |
| 1990-07-18 | 53.2027 |
| 1990-07-25 | 53.6675 |
| 1990-08-01 | 53.9978 |
| 1990-08-08 | 54.1709 |
| 1990-08-15 | 54.4984 |
| 1990-08-22 | 54.7584 |
| 1990-08-29 | 54.9473 |
| 1990-09-05 | 55.0868 |
| 1990-09-12 | 55.3387 |
| 1990-09-19 | 55.2901 |
| 1990-09-26 | 55.9087 |
| 1990-10-03 | 56.2555 |
| 1990-10-10 | 56.4016 |
| 1990-10-17 | 57.0004 |
| 1990-10-24 | 57.4317 |
| 1990-10-31 | 57.6234 |
| 1990-11-07 | 57.6078 |
| 1990-11-14 | 57.7211 |
| 1990-11-21 | 57.8315 |
| 1990-11-28 | 57.9036 |
| 1990-12-05 | 58.3564 |
| 1990-12-12 | 57.9841 |
| 1990-12-19 | 58.2301 |
| 1990-12-26 | 58.3161 |
| 1991-01-02 | 58.2832 |
| 1991-01-09 | 58.3898 |
| 1991-01-16 | 58.6043 |
| 1991-01-23 | 58.6385 |
| 1991-01-30 | 58.6915 |
| 1991-02-06 | 58.6417 |
| 1991-02-13 | 59.3632 |
| 1991-02-20 | 59.5331 |
| 1991-02-27 | 59.6030 |
| 1991-03-06 | 59.6569 |
| 1991-03-13 | 59.7493 |
| 1991-03-20 | 59.8394 |
| 1991-03-27 | 59.9300 |
| 1991-04-03 | 60.0432 |
| 1991-04-10 | 60.1463 |
| 1991-04-17 | 60.5293 |
| 1991-04-24 | 60.8989 |
| 1991-05-01 | 61.0577 |
| 1991-05-08 | 61.1623 |
| 1991-05-15 | 61.3011 |
| 1991-05-22 | 61.4011 |
| 1991-05-29 | 61.5959 |
| 1991-06-05 | 61.8919 |
| 1991-06-12 | 62.0257 |
| 1991-06-19 | 62.0136 |
| 1991-06-26 | 62.1182 |
| 1991-07-03 | 62.0845 |
| 1991-07-10 | 62.1782 |
| 1991-07-17 | 62.3430 |
| 1991-07-24 | 62.4370 |
| 1991-07-31 | 62.6345 |
| 1991-08-07 | 62.6988 |
| 1991-08-14 | 62.9193 |
| 1991-08-21 | 63.1180 |
| 1991-08-28 | 63.3248 |
| 1991-09-04 | 63.5280 |
| 1991-09-11 | 63.8101 |
| 1991-09-18 | 63.9686 |
| 1991-09-25 | 64.0603 |
| 1991-10-02 | 64.3041 |
| 1991-10-09 | 64.4237 |
| 1991-10-16 | 64.3866 |
| 1991-10-23 | 64.5552 |
| 1991-10-30 | 64.7854 |
| 1991-11-06 | 64.8046 |
| 1991-11-13 | 64.8532 |
| 1991-11-20 | 64.9942 |
| 1991-11-27 | 65.1005 |
| 1991-12-04 | 65.1285 |
| 1991-12-11 | 65.2597 |
| 1991-12-18 | 65.4269 |
| 1991-12-25 | 65.5975 |
| 1992-01-01 | 65.4281 |
| 1992-01-08 | 65.4326 |
| 1992-01-15 | 65.6245 |
| 1992-01-22 | 65.6494 |
| 1992-01-29 | 65.6675 |
| 1992-02-05 | 65.5076 |
| 1992-02-12 | 65.3937 |
| 1992-02-19 | 65.3485 |
| 1992-02-26 | 65.2341 |
| 1992-03-04 | 65.1451 |
| 1992-03-11 | 65.0089 |
| 1992-03-18 | 65.0215 |
| 1992-03-25 | 64.9809 |
| 1992-04-01 | 65.5028 |
| 1992-04-08 | 65.3104 |
| 1992-04-15 | 65.6283 |
| 1992-04-22 | 65.7653 |
| 1992-04-29 | 65.9438 |
| 1992-05-06 | 66.1166 |
| 1992-05-13 | 66.2038 |
| 1992-05-20 | 66.2191 |
| 1992-05-27 | 66.2241 |
| 1992-06-03 | 66.0029 |
| 1992-06-10 | 66.2530 |
| 1992-06-17 | 66.5322 |
| 1992-06-24 | 66.5788 |
| 1992-07-01 | 66.5847 |
| 1992-07-08 | 66.5400 |
| 1992-07-15 | 66.7774 |
| 1992-07-22 | 66.7893 |
| 1992-07-29 | 66.9189 |
| 1992-08-05 | 66.9082 |
| 1992-08-12 | 67.0673 |
| 1992-08-19 | 67.1806 |
| 1992-08-26 | 67.2318 |
| 1992-09-02 | 67.2327 |
| 1992-09-09 | 67.2396 |
| 1992-09-16 | 67.4133 |
| 1992-09-23 | 67.4460 |
| 1992-09-30 | 67.8864 |
| 1992-10-07 | 68.2968 |
| 1992-10-14 | 68.3364 |
| 1992-10-21 | 68.2930 |
| 1992-10-28 | 68.2552 |
| 1992-11-04 | 68.1836 |
| 1992-11-11 | 68.2735 |
| 1992-11-18 | 68.2791 |
| 1992-11-25 | 68.1985 |
| 1992-12-02 | 68.1082 |
| 1992-12-09 | 68.1662 |
| 1992-12-16 | 68.1407 |
| 1992-12-23 | 67.9451 |
| 1992-12-30 | 68.0453 |
| 1993-01-06 | 67.9758 |
| 1993-01-13 | 67.9046 |
| 1993-01-20 | 67.9437 |
| 1993-01-27 | 67.9048 |
| 1993-02-03 | 67.7617 |
| 1993-02-10 | 67.7466 |
| 1993-02-17 | 67.7551 |
| 1993-02-24 | 67.7438 |
| 1993-03-03 | 68.1804 |
| 1993-03-10 | 68.1075 |
| 1993-03-17 | 68.1219 |
| 1993-03-24 | 68.1161 |
| 1993-03-31 | 68.3796 |
| 1993-04-07 | 68.2788 |
| 1993-04-14 | 68.5257 |
| 1993-04-21 | 68.9109 |
| 1993-04-28 | 69.0390 |
| 1993-05-05 | 69.0743 |
| 1993-05-12 | 69.0573 |
| 1993-05-19 | 69.0536 |
| 1993-05-26 | 69.1225 |
| 1993-06-02 | 68.9659 |
| 1993-06-09 | 68.8707 |
| 1993-06-16 | 69.2567 |
| 1993-06-23 | 69.1393 |
| 1993-06-30 | 69.1303 |
| 1993-07-07 | 69.1730 |
| 1993-07-14 | 68.4007 |
| 1993-07-21 | 68.1739 |
| 1993-07-28 | 67.9399 |
| 1993-08-04 | 67.7133 |
| 1993-08-11 | 67.5204 |
| 1993-08-18 | 67.4439 |
| 1993-08-25 | 67.2216 |
| 1993-09-01 | 69.7494 |
| 1993-09-08 | 69.5635 |
| 1993-09-15 | 69.4562 |
| 1993-09-22 | 69.2140 |
| 1993-09-29 | 68.9879 |
| 1993-10-06 | 68.6916 |
| 1993-10-13 | 68.5823 |
| 1993-10-20 | 68.4492 |
| 1993-10-27 | 68.3211 |
| 1993-11-03 | 68.1386 |
| 1993-11-10 | 68.0142 |
| 1993-11-17 | 67.9258 |
| 1993-11-24 | 67.7187 |
| 1993-12-01 | 67.5757 |
| 1993-12-08 | 67.4051 |
| 1993-12-15 | 67.3876 |
| 1993-12-22 | 67.2899 |
| 1993-12-29 | 67.0933 |
| 1994-01-05 | 67.0757 |
| 1994-01-12 | 66.9242 |
| 1994-01-19 | 66.9195 |
| 1994-01-26 | 66.8882 |
| 1994-02-02 | 66.8977 |
| 1994-02-09 | 66.7908 |
| 1994-02-16 | 66.7354 |
| 1994-02-23 | 66.6129 |
| 1994-03-02 | 66.5643 |
| 1994-03-09 | 66.4589 |
| 1994-03-16 | 66.3395 |
| 1994-03-23 | 66.3614 |
| 1994-03-30 | 66.2930 |
| 1994-04-06 | 66.3001 |
| 1994-04-13 | 66.3880 |
| 1994-04-20 | 66.6976 |
| 1994-04-27 | 66.8657 |
| 1994-05-04 | 66.8715 |
| 1994-05-11 | 66.9079 |
| 1994-05-18 | 67.0800 |
| 1994-05-25 | 67.1772 |
| 1994-06-01 | 67.2820 |
| 1994-06-08 | 67.2770 |
| 1994-06-15 | 67.4860 |
| 1994-06-22 | 67.3321 |
| 1994-06-29 | 67.5665 |
| 1994-07-06 | 67.5868 |
| 1994-07-13 | 67.5754 |
| 1994-07-20 | 67.6077 |
| 1994-07-27 | 67.6606 |
| 1994-08-03 | 67.7801 |
| 1994-08-10 | 67.7503 |
| 1994-08-17 | 67.9393 |
| 1994-08-24 | 67.9710 |
| 1994-08-31 | 68.1712 |
| 1994-09-07 | 68.2310 |
| 1994-09-14 | 68.3993 |
| 1994-09-21 | 68.5696 |
| 1994-09-28 | 68.7087 |
| 1994-10-05 | 68.8864 |
| 1994-10-12 | 68.9816 |
| 1994-10-19 | 69.0257 |
| 1994-10-26 | 69.0556 |
| 1994-11-02 | 69.1333 |
| 1994-11-09 | 69.1541 |
| 1994-11-16 | 69.2346 |
| 1994-11-23 | 69.2072 |
| 1994-11-30 | 69.3001 |
| 1994-12-07 | 69.2916 |
| 1994-12-14 | 69.1175 |
| 1994-12-21 | 69.0505 |
| 1994-12-28 | 69.0751 |
| 1995-01-04 | 69.2460 |
| 1995-01-11 | 69.3687 |
| 1995-01-18 | 69.3988 |
| 1995-01-25 | 69.3649 |
| 1995-02-01 | 69.3843 |
| 1995-02-08 | 69.3244 |
| 1995-02-15 | 69.3258 |
| 1995-02-22 | 69.2058 |
| 1995-03-01 | 68.7506 |
| 1995-03-08 | 68.6769 |
| 1995-03-15 | 68.6141 |
| 1995-03-22 | 68.5715 |
| 1995-03-29 | 68.7125 |
| 1995-04-05 | 68.6630 |
| 1995-04-12 | 68.8238 |
| 1995-04-19 | 69.2652 |
| 1995-04-26 | 69.5129 |
| 1995-05-03 | 69.7184 |
| 1995-05-10 | 69.8883 |
| 1995-05-17 | 70.0285 |
| 1995-05-24 | 70.1209 |
| 1995-05-31 | 70.2716 |
| 1995-06-07 | 70.2596 |
| 1995-06-14 | 70.4394 |
| 1995-06-21 | 70.5322 |
| 1995-06-28 | 70.8634 |
| 1995-07-05 | 70.7734 |
| 1995-07-12 | 71.1440 |
| 1995-07-19 | 71.1096 |
| 1995-07-26 | 71.0182 |
| 1995-08-02 | 71.1751 |
| 1995-08-09 | 71.4514 |
| 1995-08-16 | 71.5709 |
| 1995-08-23 | 71.4733 |
| 1995-08-30 | 71.6456 |
| 1995-09-06 | 72.1320 |
| 1995-09-13 | 72.3389 |
| 1995-09-20 | 72.4703 |
| 1995-09-27 | 72.4136 |
| 1995-10-04 | 72.3045 |
| 1995-10-11 | 72.2263 |
| 1995-10-18 | 72.2628 |
| 1995-10-25 | 72.3601 |
| 1995-11-01 | 72.5369 |
| 1995-11-08 | 72.5513 |
| 1995-11-15 | 72.5720 |
| 1995-11-22 | 72.5876 |
| 1995-11-29 | 72.6214 |
| 1995-12-06 | 72.2915 |
| 1995-12-13 | 72.4982 |
| 1995-12-20 | 72.6468 |
| 1995-12-27 | 72.8168 |
| 1996-01-03 | 72.7822 |
| 1996-01-10 | 72.7724 |
| 1996-01-17 | 72.7589 |
| 1996-01-24 | 72.7727 |
| 1996-01-31 | 72.7761 |
| 1996-02-07 | 72.5919 |
| 1996-02-14 | 72.6528 |
| 1996-02-21 | 72.5689 |
| 1996-02-28 | 72.8022 |
| 1996-03-06 | 72.6305 |
| 1996-03-13 | 72.5505 |
| 1996-03-20 | 72.4887 |
| 1996-03-27 | 72.4288 |
| 1996-04-03 | 71.6064 |
| 1996-04-10 | 71.6588 |
| 1996-04-17 | 72.8938 |
| 1996-04-24 | 73.1547 |
| 1996-05-01 | 73.3144 |
| 1996-05-08 | 72.6406 |
| 1996-05-15 | 72.7370 |
| 1996-05-22 | 72.6346 |
| 1996-05-29 | 72.5208 |
| 1996-06-05 | 72.4729 |
| 1996-06-12 | 72.5940 |
| 1996-06-19 | 72.7764 |
| 1996-06-26 | 72.8942 |
| 1996-07-03 | 72.2938 |
| 1996-07-10 | 72.3562 |
| 1996-07-17 | 72.3353 |
| 1996-07-24 | 72.3299 |
| 1996-07-31 | 72.5521 |
| 1996-08-07 | 72.8541 |
| 1996-08-14 | 72.9717 |
| 1996-08-21 | 73.2588 |
| 1996-08-28 | 73.5153 |
| 1996-09-04 | 73.6509 |
| 1996-09-11 | 73.8314 |
| 1996-09-18 | 74.0337 |
| 1996-09-25 | 74.2875 |
| 1996-10-02 | 74.6850 |
| 1996-10-09 | 74.8813 |
| 1996-10-16 | 74.9982 |
| 1996-10-23 | 75.1254 |
| 1996-10-30 | 75.3592 |
| 1996-11-06 | 75.4749 |
| 1996-11-13 | 75.5412 |
| 1996-11-20 | 76.0222 |
| 1996-11-27 | 76.2509 |
| 1996-12-04 | 76.8283 |
| 1996-12-11 | 76.7072 |
| 1996-12-18 | 76.9453 |
| 1996-12-25 | 77.0564 |
| 1997-01-01 | 77.1362 |
| 1997-01-08 | 77.0838 |
| 1997-01-15 | 77.1818 |
| 1997-01-22 | 77.1999 |
| 1997-01-29 | 77.2262 |
| 1997-02-05 | 77.2514 |
| 1997-02-12 | 77.3044 |
| 1997-02-19 | 77.4581 |
| 1997-02-26 | 77.4861 |
| 1997-03-05 | 77.5157 |
| 1997-03-12 | 77.6054 |
| 1997-03-19 | 77.7242 |
| 1997-03-26 | 77.8048 |
| 1997-04-02 | 77.9434 |
| 1997-04-09 | 78.0689 |
| 1997-04-16 | 78.6898 |
| 1997-04-23 | 79.2491 |
| 1997-04-30 | 79.7279 |
| 1997-05-07 | 79.7595 |
| 1997-05-14 | 79.9624 |
| 1997-05-21 | 80.1111 |
| 1997-05-28 | 80.9132 |
| 1997-06-04 | 80.8301 |
| 1997-06-11 | 81.0037 |
| 1997-06-18 | 81.2664 |
| 1997-06-25 | 81.5390 |
| 1997-07-02 | 81.6519 |
| 1997-07-09 | 81.8868 |
| 1997-07-16 | 82.2094 |
| 1997-07-23 | 82.3790 |
| 1997-07-30 | 82.7147 |
| 1997-08-06 | 82.7501 |
| 1997-08-13 | 83.0532 |
| 1997-08-20 | 83.3783 |
| 1997-08-27 | 83.5818 |
| 1997-09-03 | 84.4056 |
| 1997-09-10 | 84.6082 |
| 1997-09-17 | 84.8697 |
| 1997-09-24 | 85.1924 |
| 1997-10-01 | 84.7953 |
| 1997-10-08 | 84.6449 |
| 1997-10-15 | 84.9292 |
| 1997-10-22 | 85.3289 |
| 1997-10-29 | 85.4331 |
| 1997-11-05 | 85.4883 |
| 1997-11-12 | 85.5632 |
| 1997-11-19 | 85.9060 |
| 1997-11-26 | 85.9094 |
| 1997-12-03 | 85.9853 |
| 1997-12-10 | 86.1005 |
| 1997-12-17 | 86.3185 |
| 1997-12-24 | 86.4913 |
| 1997-12-31 | 86.1715 |
| 1998-01-07 | 86.2746 |
| 1998-01-14 | 86.3856 |
| 1998-01-21 | 86.4324 |
| 1998-01-28 | 86.3387 |
| 1998-02-04 | 86.2116 |
| 1998-02-11 | 86.5130 |
| 1998-02-18 | 86.0315 |
| 1998-02-25 | 85.8858 |
| 1998-03-04 | 85.5621 |
| 1998-03-11 | 85.3636 |
| 1998-03-18 | 85.2497 |
| 1998-03-25 | 84.8365 |
| 1998-04-01 | 85.2481 |
| 1998-04-08 | 85.0116 |
| 1998-04-15 | 85.3769 |
| 1998-04-22 | 85.6474 |
| 1998-04-29 | 85.8552 |
| 1998-05-06 | 85.7634 |
| 1998-05-13 | 85.1623 |
| 1998-05-20 | 84.7430 |
| 1998-05-27 | 84.5480 |
| 1998-06-03 | 84.9339 |
| 1998-06-10 | 84.8210 |
| 1998-06-17 | 85.0287 |
| 1998-06-24 | 85.1725 |
| 1998-07-01 | 85.0720 |
| 1998-07-08 | 84.9615 |
| 1998-07-15 | 85.0372 |
| 1998-07-22 | 85.0497 |
| 1998-07-29 | 85.1679 |
| 1998-08-05 | 84.9861 |
| 1998-08-12 | 85.1221 |
| 1998-08-19 | 85.2941 |
| 1998-08-26 | 85.5666 |
| 1998-09-02 | 85.6160 |
| 1998-09-09 | 85.5111 |
| 1998-09-16 | 85.5509 |
| 1998-09-23 | 85.7373 |
| 1998-09-30 | 84.6066 |
| 1998-10-07 | 84.3247 |
| 1998-10-14 | 85.1394 |
| 1998-10-21 | 85.1788 |
| 1998-10-28 | 85.1770 |
| 1998-11-04 | 85.0211 |
| 1998-11-11 | 84.8594 |
| 1998-11-18 | 84.6527 |
| 1998-11-25 | 84.4060 |
| 1998-12-02 | 84.3789 |
| 1998-12-09 | 84.3835 |
| 1998-12-16 | 84.5256 |
| 1998-12-23 | 83.9029 |
| 1998-12-30 | 83.9084 |
| 1999-01-06 | 83.7934 |
| 1999-01-13 | 83.6930 |
| 1999-01-20 | 83.8337 |
| 1999-01-27 | 83.6176 |
| 1999-02-03 | 83.2342 |
| 1999-02-10 | 83.0831 |
| 1999-02-17 | 83.0663 |
| 1999-02-24 | 82.8550 |
| 1999-03-03 | 82.6785 |
| 1999-03-10 | 82.5807 |
| 1999-03-17 | 82.6153 |
| 1999-03-24 | 82.7278 |
| 1999-03-31 | 82.7536 |
| 1999-04-07 | 82.9278 |
| 1999-04-14 | 83.4161 |
| 1999-04-21 | 83.9865 |
| 1999-04-28 | 84.4340 |
| 1999-05-05 | 84.4236 |
| 1999-05-12 | 84.6154 |
| 1999-05-19 | 84.7716 |
| 1999-05-26 | 84.8579 |
| 1999-06-02 | 84.9521 |
| 1999-06-09 | 85.0201 |
| 1999-06-16 | 85.8447 |
| 1999-06-23 | 85.7228 |
| 1999-06-30 | 78.7744 |
| 1999-07-07 | 78.6842 |
| 1999-07-14 | 80.4787 |
| 1999-07-21 | 82.1709 |
| 1999-07-28 | 84.8137 |
| 1999-08-04 | 84.6736 |
| 1999-08-11 | 84.7267 |
| 1999-08-18 | 84.7749 |
| 1999-08-25 | 85.4947 |
| 1999-09-01 | 85.6080 |
| 1999-09-08 | 85.7255 |
| 1999-09-15 | 86.1740 |
| 1999-09-22 | 84.4993 |
| 1999-09-29 | 84.8434 |
| 1999-10-06 | 84.7296 |
| 1999-10-13 | 85.3892 |
| 1999-10-20 | 85.1416 |
| 1999-10-27 | 84.7442 |
| 1999-11-03 | 85.3836 |
| 1999-11-10 | 85.1897 |
| 1999-11-17 | 85.6168 |
| 1999-11-24 | 85.7713 |
| 1999-12-01 | 85.5764 |
| 1999-12-08 | 85.1972 |
| 1999-12-15 | 86.4475 |
| 1999-12-22 | 87.1725 |
| 1999-12-29 | 87.5313 |
| 2000-01-05 | 88.3308 |
| 2000-01-12 | 88.9870 |
| 2000-01-19 | 89.2339 |
| 2000-01-26 | 89.4882 |
| 2000-02-02 | 89.3438 |
| 2000-02-09 | 89.5065 |
| 2000-02-16 | 89.8333 |
| 2000-02-23 | 90.5023 |
| 2000-03-01 | 90.6909 |
| 2000-03-08 | 90.9327 |
| 2000-03-15 | 91.2605 |
| 2000-03-22 | 91.5278 |
| 2000-03-29 | 92.0595 |
| 2000-04-05 | 93.2899 |
| 2000-04-12 | 93.4419 |
| 2000-04-19 | 94.9554 |
| 2000-04-26 | 95.7957 |
| 2000-05-03 | 96.5257 |
| 2000-05-10 | 96.6451 |
| 2000-05-17 | 96.6062 |
| 2000-05-24 | 96.5157 |
| 2000-05-31 | 96.7369 |
| 2000-06-07 | 96.8540 |
| 2000-06-14 | 97.4109 |
| 2000-06-21 | 96.7132 |
| 2000-06-28 | 98.2007 |
| 2000-07-05 | 100.1539 |
| 2000-07-12 | 100.2393 |
| 2000-07-19 | 100.5914 |
| 2000-07-26 | 101.3610 |
| 2000-08-02 | 101.6978 |
| 2000-08-09 | 101.9496 |
| 2000-08-16 | 102.7982 |
| 2000-08-23 | 103.0899 |
| 2000-08-30 | 103.0513 |
| 2000-09-06 | 103.1650 |
| 2000-09-13 | 103.1788 |
| 2000-09-20 | 103.8025 |
| 2000-09-27 | 104.0738 |
| 2000-10-04 | 103.3537 |
| 2000-10-11 | 103.6201 |
| 2000-10-18 | 104.2147 |
| 2000-10-25 | 104.4982 |
| 2000-11-01 | 105.1856 |
| 2000-11-08 | 105.7090 |
| 2000-11-15 | 106.1549 |
| 2000-11-22 | 106.4003 |
| 2000-11-29 | 106.8142 |
| 2000-12-06 | 107.7860 |
| 2000-12-13 | 107.8131 |
| 2000-12-20 | 108.2361 |
| 2000-12-27 | 108.7075 |
| 2001-01-03 | 107.0247 |
| 2001-01-10 | 106.9821 |
| 2001-01-17 | 107.1638 |
| 2001-01-24 | 107.2853 |
| 2001-01-31 | 107.6654 |
| 2001-02-07 | 107.7339 |
| 2001-02-14 | 108.6051 |
| 2001-02-21 | 108.7710 |
| 2001-02-28 | 109.1884 |
| 2001-03-07 | 109.3647 |
| 2001-03-14 | 109.5196 |
| 2001-03-21 | 110.5495 |
| 2001-03-28 | 110.2829 |
| 2001-04-04 | 110.4390 |
| 2001-04-11 | 110.6472 |
| 2001-04-18 | 111.6362 |
| 2001-04-25 | 112.4480 |
| 2001-05-02 | 113.1140 |
| 2001-05-09 | 113.3655 |
| 2001-05-16 | 113.5669 |
| 2001-05-23 | 113.8494 |
| 2001-05-30 | 113.1627 |
| 2001-06-06 | 113.5257 |
| 2001-06-13 | 113.6587 |
| 2001-06-20 | 114.1359 |
| 2001-06-27 | 114.5124 |
| 2001-07-04 | 114.5700 |
| 2001-07-11 | 114.7715 |
| 2001-07-18 | 115.3842 |
| 2001-07-25 | 115.7097 |
| 2001-08-01 | 116.7429 |
| 2001-08-08 | 116.6341 |
| 2001-08-15 | 117.1336 |
| 2001-08-22 | 117.9115 |
| 2001-08-29 | 118.6727 |
| 2001-09-05 | 119.2710 |
| 2001-09-12 | 120.2994 |
| 2001-09-19 | 121.2801 |
| 2001-09-26 | 120.9518 |
| 2001-10-03 | 121.8380 |
| 2001-10-10 | 121.9060 |
| 2001-10-17 | 122.5879 |
| 2001-10-24 | 123.6547 |
| 2001-10-31 | 124.6424 |
| 2001-11-07 | 125.0200 |
| 2001-11-14 | 125.1289 |
| 2001-11-21 | 125.6797 |
| 2001-11-28 | 125.9097 |
| 2001-12-05 | 127.0198 |
| 2001-12-12 | 127.7709 |
| 2001-12-19 | 128.6797 |
| 2001-12-26 | 128.7651 |
| 2002-01-02 | 128.5793 |
| 2002-01-09 | 128.9545 |
| 2002-01-16 | 129.2638 |
| 2002-01-23 | 129.8944 |
| 2002-01-30 | 130.6874 |
| 2002-02-06 | 131.5942 |
| 2002-02-13 | 132.5584 |
| 2002-02-20 | 133.2664 |
| 2002-02-27 | 133.7698 |
| 2002-03-06 | 135.0227 |
| 2002-03-13 | 135.8890 |
| 2002-03-20 | 136.2421 |
| 2002-03-27 | 137.3487 |
| 2002-04-03 | 139.8256 |
| 2002-04-10 | 140.8079 |
| 2002-04-17 | 142.5368 |
| 2002-04-24 | 143.7161 |
| 2002-05-01 | 145.4461 |
| 2002-05-08 | 145.0699 |
| 2002-05-15 | 146.2780 |
| 2002-05-22 | 146.9918 |
| 2002-05-29 | 147.8868 |
| 2002-06-05 | 149.3716 |
| 2002-06-12 | 150.5938 |
| 2002-06-19 | 151.8041 |
| 2002-06-26 | 153.2871 |
| 2002-07-03 | 154.0650 |
| 2002-07-10 | 155.1982 |
| 2002-07-17 | 156.0571 |
| 2002-07-24 | 157.2018 |
| 2002-07-31 | 159.0249 |
| 2002-08-07 | 159.9130 |
| 2002-08-14 | 161.3141 |
| 2002-08-21 | 159.5587 |
| 2002-08-28 | 161.0543 |
| 2002-09-04 | 161.7499 |
| 2002-09-11 | 162.9152 |
| 2002-09-18 | 163.7261 |
| 2002-09-25 | 164.9626 |
| 2002-10-02 | 167.8870 |
| 2002-10-09 | 168.5705 |
| 2002-10-16 | 169.4522 |
| 2002-10-23 | 169.0986 |
| 2002-10-30 | 169.9915 |
| 2002-11-06 | 170.6820 |
| 2002-11-13 | 171.3330 |
| 2002-11-20 | 172.4639 |
| 2002-11-27 | 173.3246 |
| 2002-12-04 | 173.8045 |
| 2002-12-11 | 174.9127 |
| 2002-12-18 | 176.8394 |
| 2002-12-25 | 176.3588 |
| 2003-01-01 | 177.9224 |
| 2003-01-08 | 176.4001 |
| 2003-01-15 | 179.7636 |
| 2003-01-22 | 180.5049 |
| 2003-01-29 | 181.4637 |
| 2003-02-05 | 182.7910 |
| 2003-02-12 | 183.3518 |
| 2003-02-19 | 184.3051 |
| 2003-02-26 | 185.3738 |
| 2003-03-05 | 186.8060 |
| 2003-03-12 | 187.5763 |
| 2003-03-19 | 188.7232 |
| 2003-03-26 | 188.5259 |
| 2003-04-02 | 190.4049 |
| 2003-04-09 | 191.2821 |
| 2003-04-16 | 192.4218 |
| 2003-04-23 | 194.6058 |
| 2003-04-30 | 195.3828 |
| 2003-05-07 | 195.8271 |
| 2003-05-14 | 196.4678 |
| 2003-05-21 | 197.2291 |
| 2003-05-28 | 197.9325 |
| 2003-06-04 | 199.7560 |
| 2003-06-11 | 200.9549 |
| 2003-06-18 | 202.3718 |
| 2003-06-25 | 203.4655 |
| 2003-07-02 | 203.6594 |
| 2003-07-09 | 204.5829 |
| 2003-07-16 | 205.6251 |
| 2003-07-23 | 206.4930 |
| 2003-07-30 | 207.8550 |
| 2003-08-06 | 208.3885 |
| 2003-08-13 | 209.4636 |
| 2003-08-20 | 210.3769 |
| 2003-08-27 | 211.1363 |
| 2003-09-03 | 212.7469 |
| 2003-09-10 | 213.9041 |
| 2003-09-17 | 215.3204 |
| 2003-09-24 | 216.4338 |
| 2003-10-01 | 217.5383 |
| 2003-10-08 | 218.3463 |
| 2003-10-15 | 219.9990 |
| 2003-10-22 | 221.8864 |
| 2003-10-29 | 223.7835 |
| 2003-11-05 | 225.0162 |
| 2003-11-12 | 226.3275 |
| 2003-11-19 | 227.8794 |
| 2003-11-26 | 229.0694 |
| 2003-12-03 | 225.4314 |
| 2003-12-10 | 227.2111 |
| 2003-12-17 | 233.7294 |
| 2003-12-24 | 235.5071 |
| 2003-12-31 | 236.9156 |
| 2004-01-07 | 238.2161 |
| 2004-01-14 | 239.8521 |
| 2004-01-21 | 240.7905 |
| 2004-01-28 | 242.4084 |
| 2004-02-04 | 244.6486 |
| 2004-02-11 | 246.2973 |
| 2004-02-18 | 247.5509 |
| 2004-02-25 | 248.8796 |
| 2004-03-03 | 250.0050 |
| 2004-03-10 | 251.7291 |
| 2004-03-17 | 254.2234 |
| 2004-03-24 | 255.7466 |
| 2004-03-31 | 257.5232 |
| 2004-04-07 | 259.3139 |
| 2004-04-14 | 261.2655 |
| 2004-04-21 | 263.8343 |
| 2004-04-28 | 265.6793 |
| 2004-05-05 | 267.7970 |
| 2004-05-12 | 270.5220 |
| 2004-05-19 | 272.0684 |
| 2004-05-26 | 273.6265 |
| 2004-06-02 | 275.5599 |
| 2004-06-09 | 277.1911 |
| 2004-06-16 | 279.3747 |
| 2004-06-23 | 281.5437 |
| 2004-06-30 | 282.6420 |
| 2004-07-07 | 283.8723 |
| 2004-07-14 | 286.1369 |
| 2004-07-21 | 288.0631 |
| 2004-07-28 | 290.3062 |
| 2004-08-04 | 292.5498 |
| 2004-08-11 | 294.5675 |
| 2004-08-18 | 296.9945 |
| 2004-08-25 | 298.9028 |
| 2004-09-01 | 301.7826 |
| 2004-09-08 | 303.4537 |
| 2004-09-15 | 306.2688 |
| 2004-09-22 | 308.3851 |
| 2004-09-29 | 310.7441 |
| 2004-10-06 | 312.4831 |
| 2004-10-13 | 313.9723 |
| 2004-10-20 | 320.3501 |
| 2004-10-27 | 322.6244 |
| 2004-11-03 | 323.6131 |
| 2004-11-10 | 324.9969 |
| 2004-11-17 | 326.1236 |
| 2004-11-24 | 326.6096 |
| 2004-12-01 | 325.6265 |
| 2004-12-08 | 326.3974 |
| 2004-12-15 | 328.3027 |
| 2004-12-22 | 328.5921 |
| 2004-12-29 | 329.8083 |
| 2005-01-05 | 331.8523 |
| 2005-01-12 | 332.6321 |
| 2005-01-19 | 333.8225 |
| 2005-01-26 | 334.9195 |
| 2005-02-02 | 335.6931 |
| 2005-02-09 | 336.3746 |
| 2005-02-16 | 337.3413 |
| 2005-02-23 | 337.9570 |
| 2005-03-02 | 338.0490 |
| 2005-03-09 | 339.1206 |
| 2005-03-16 | 340.1365 |
| 2005-03-23 | 340.8560 |
| 2005-03-30 | 341.5190 |
| 2005-04-06 | 342.0280 |
| 2005-04-13 | 343.4763 |
| 2005-04-20 | 345.9195 |
| 2005-04-27 | 348.2937 |
| 2005-05-04 | 348.7966 |
| 2005-05-11 | 349.4776 |
| 2005-05-18 | 350.8367 |
| 2005-05-25 | 351.9469 |
| 2005-06-01 | 353.6578 |
| 2005-06-08 | 353.8501 |
| 2005-06-15 | 355.4110 |
| 2005-06-22 | 355.2646 |
| 2005-06-29 | 356.6149 |
| 2005-07-06 | 357.6587 |
| 2005-07-13 | 358.5139 |
| 2005-07-20 | 361.3620 |
| 2005-07-27 | 362.3616 |
| 2005-08-03 | 362.9970 |
| 2005-08-10 | 363.0443 |
| 2005-08-17 | 364.0912 |
| 2005-08-24 | 363.8585 |
| 2005-08-31 | 365.0499 |
| 2005-09-07 | 364.6712 |
| 2005-09-14 | 365.2442 |
| 2005-09-21 | 366.3707 |
| 2005-09-28 | 367.2717 |
| 2005-10-05 | 363.7670 |
| 2005-10-12 | 364.3092 |
| 2005-10-19 | 366.5277 |
| 2005-10-26 | 367.0871 |
| 2005-11-02 | 366.4785 |
| 2005-11-09 | 366.8170 |
| 2005-11-16 | 365.9867 |
| 2005-11-23 | 366.9438 |
| 2005-11-30 | 366.2483 |
| 2005-12-07 | 366.4462 |
| 2005-12-14 | 367.0161 |
| 2005-12-21 | 366.9990 |
| 2005-12-28 | 367.6032 |
| 2006-01-04 | 365.3699 |
| 2006-01-11 | 366.1518 |
| 2006-01-18 | 367.5157 |
| 2006-01-25 | 368.1489 |
| 2006-02-01 | 368.6464 |
| 2006-02-08 | 368.9574 |
| 2006-02-15 | 369.5892 |
| 2006-02-22 | 369.7697 |
| 2006-03-01 | 369.7439 |
| 2006-03-08 | 369.4632 |
| 2006-03-15 | 370.1701 |
| 2006-03-22 | 369.0560 |
| 2006-03-29 | 369.7744 |
| 2006-04-05 | 368.1075 |
| 2006-04-12 | 368.3167 |
| 2006-04-19 | 369.7895 |
| 2006-04-26 | 370.2579 |
| 2006-05-03 | 371.1032 |
| 2006-05-10 | 370.8857 |
| 2006-05-17 | 371.0873 |
| 2006-05-24 | 371.1473 |
| 2006-05-31 | 372.8891 |
| 2006-06-07 | 373.2357 |
| 2006-06-14 | 373.6485 |
| 2006-06-21 | 374.5341 |
| 2006-06-28 | 375.0386 |
| 2006-07-05 | 375.2996 |
| 2006-07-12 | 375.4416 |
| 2006-07-19 | 376.2218 |
| 2006-07-26 | 377.7641 |
| 2006-08-02 | 376.0220 |
| 2006-08-09 | 372.9563 |
#2006-08-16|373.0254
#2006-08-23|373.4928
#2006-08-30|373.9205
#2006-09-06|373.6440
#2006-09-13|374.3900
#2006-09-20|374.9937
#2006-09-27|375.5041
#2006-10-04|390.8146
#2006-10-11|391.2606
#2006-10-18|391.7280
#2006-10-25|391.7765
#2006-11-01|392.5982
#2006-11-08|391.8608
#2006-11-15|392.6542
#2006-11-22|391.9153
#2006-11-29|392.4010
#2006-12-06|392.3501
#2006-12-13|393.3153
#2006-12-20|394.9952
#2006-12-27|395.7854
#2007-01-03|395.0524
#2007-01-10|395.8667
#2007-01-17|396.6503
#2007-01-24|396.4530
#2007-01-31|396.4841
#2007-02-07|395.4682
#2007-02-14|396.3784
#2007-02-21|396.3323
#2007-02-28|394.6347
#2007-03-07|393.5942
#2007-03-14|393.9069
#2007-03-21|392.8788
#2007-03-28|392.8660
#2007-04-04|391.2679
#2007-04-11|391.8684
#2007-04-18|393.7524
#2007-04-25|394.7041
#2007-05-02|394.8181
#2007-05-09|395.3712
#2007-05-16|396.0427
#2007-05-23|396.4218
#2007-05-30|396.9807
#2007-06-06|396.7591
#2007-06-13|397.3522
#2007-06-20|398.2822
#2007-06-27|399.0968
#2007-07-04|397.7739
#2007-07-11|398.9134
#2007-07-18|399.9755
#2007-07-25|400.6660
#2007-08-01|400.8996
#2007-08-08|401.7298
#2007-08-15|403.0924
#2007-08-22|403.9863
#2007-08-29|405.0586
#2007-09-05|404.9473
#2007-09-12|406.1207
#2007-09-19|407.5122
#2007-09-26|407.8609
#2007-10-03|408.3498
#2007-10-10|409.3917
#2007-10-17|412.2183
#2007-10-24|413.4433
#2007-10-31|414.1388
#2007-11-07|414.8493
#2007-11-14|416.0266
#2007-11-21|416.9319
#2007-11-28|418.1086
#2007-12-05|418.2198
#2007-12-12|419.6692
#2007-12-19|421.1802
#2007-12-26|421.6444
#2008-01-02|421.9670
#2008-01-09|422.7826
#2008-01-16|423.6251
#2008-01-23|424.4905
#2008-01-30|424.6718
#2008-02-06|424.8880
#2008-02-13|426.7768
#2008-02-20|427.3996
#2008-02-27|428.1161
#2008-03-05|428.4840
#2008-03-12|429.0218
#2008-03-19|429.5133
#2008-03-26|428.5767
#2008-04-02|429.2545
#2008-04-09|430.5460
#2008-04-16|433.1970
#2008-04-23|435.0787
#2008-04-30|436.5992
#2008-05-07|437.1882
#2008-05-14|438.2728
#2008-05-21|438.6486
#2008-05-28|439.7761
#2008-06-04|440.4401
#2008-06-11|441.2846
#2008-06-18|442.5061
#2008-06-25|445.8665
#2008-07-02|447.4480
#2008-07-09|448.4567
#2008-07-16|449.4813
#2008-07-23|449.8428
#2008-07-30|450.7984
#2008-08-06|451.2029
#2008-08-13|452.3904
#2008-08-20|453.5460
#2008-08-27|454.6869
#2008-09-03|454.8708
#2008-09-10|456.1589
#2008-09-17|458.1715
#2008-09-24|459.3717
#2008-10-01|500.7098
#2008-10-08|502.9178
#2008-10-15|505.1176
#2008-10-22|505.8067
#2008-10-29|506.3372
#2008-11-05|507.0275
#2008-11-12|507.9527
#2008-11-19|509.3171
#2008-11-26|511.2955
#2008-12-03|512.2359
#2008-12-10|513.7760
#2008-12-17|515.1234
#2008-12-24|516.2741
#2008-12-31|514.5538
#2009-01-07|515.9639
#2009-01-14|516.9831
#2009-01-21|517.8364
#2009-01-28|516.4019
#2009-02-04|515.8003
#2009-02-11|516.2937
#2009-02-18|516.5377
#2009-02-25|518.2753
#2009-03-04|517.8351
#2009-03-11|517.8666
#2009-03-18|518.0047
#2009-03-25|517.6901
#2009-04-01|518.1616
#2009-04-08|517.8889
#2009-04-15|519.3876
#2009-04-22|519.7688
#2009-04-29|531.2549
#2009-05-06|531.1640
#2009-05-13|530.9097
#2009-05-20|531.1931
#2009-05-27|530.7241
#2009-06-03|530.8209
#2009-06-10|530.6212
#2009-06-17|530.6697
#2009-06-24|530.2016
#2009-07-01|529.9266
#2009-07-08|529.2352
#2009-07-15|528.8728
#2009-07-22|528.4320
#2009-07-29|528.2045
#2009-08-05|527.9133
#2009-08-12|527.6079
#2009-08-19|526.5134
#2009-08-26|525.7525
#2009-09-02|524.6249
#2009-09-09|524.9425
#2009-09-16|525.3854
#2009-09-23|525.0343
#2009-09-30|523.1520
#2009-10-07|523.0630
#2009-10-14|523.2487
#2009-10-21|522.9157
#2009-10-28|522.4429
#2009-11-04|527.1645
#2009-11-11|526.8833
#2009-11-18|526.4899
#2009-11-25|525.5777
#2009-12-02|524.3818
#2009-12-09|524.2529
#2009-12-16|524.3158
#2009-12-23|523.8842
#2009-12-30|523.1549
#2010-01-06|522.1277
#2010-01-13|521.8323
#2010-01-20|521.1786
#2010-01-27|520.5209
#2010-02-03|519.7155
#2010-02-10|519.5448
#2010-02-17|519.1405
#2010-02-24|518.8004
#2010-03-03|517.0936
#2010-03-10|516.7994
#2010-03-17|516.6211
#2010-03-24|516.4834
#2010-03-31|521.8858
#2010-04-07|519.7358
#2010-04-14|520.1183
#2010-04-21|520.1871
#2010-04-28|520.0816
#2010-05-05|518.6446
#2010-05-12|518.3235
#2010-05-19|517.8442
#2010-05-26|517.6595
#2010-06-02|516.2452
#2010-06-09|516.0457
#2010-06-16|515.8167
#2010-06-23|515.3344
#2010-06-30|515.8391
#2010-07-07|515.3228
#2010-07-14|515.0758
#2010-07-21|515.3361
#2010-07-28|514.9741
#2010-08-04|513.6274
#2010-08-11|513.7255
#2010-08-18|513.8117
#2010-08-25|513.6715
#2010-09-01|512.4635
#2010-09-08|512.1360
#2010-09-15|511.7583
#2010-09-22|511.5915
#2010-09-29|510.7585
#2010-10-06|509.7415
#2010-10-13|509.4013
#2010-10-20|508.6087
#2010-10-27|507.9923
#2010-11-03|506.7464
#2010-11-10|506.4067
#2010-11-17|505.9613
#2010-11-24|498.2200
#2010-12-01|497.2668
#2010-12-08|496.8005
#2010-12-15|496.3797
#2010-12-22|495.6089
#2010-12-29|494.6561
#2011-01-05|493.6933
#2011-01-12|493.1276
#2011-01-19|492.5122
#2011-01-26|491.7505
#2011-02-02|490.3444
#2011-02-09|489.5944
#2011-02-16|488.7938
#2011-02-23|488.5417
#2011-03-02|486.8679
#2011-03-09|486.1540
#2011-03-16|485.4411
#2011-03-23|484.8179
#2011-03-30|483.9097
#2011-04-06|482.4297
#2011-04-13|482.3614
#2011-04-20|482.5420
#2011-04-27|482.1732
#2011-05-04|481.2185
#2011-05-11|480.6277
#2011-05-18|480.0678
#2011-05-25|479.5392
#2011-06-01|478.7700
#2011-06-08|478.0224
#2011-06-15|477.8438
#2011-06-22|477.7374
#2011-06-29|476.5352
#2011-07-06|475.3131
#2011-07-13|474.7428
#2011-07-20|474.2983
#2011-07-27|473.3540
#2011-08-03|472.6075
#2011-08-10|472.7312
#2011-08-17|472.2156
#2011-08-24|471.9201
#2011-08-31|471.8447
#2011-09-07|471.8318
#2011-09-14|471.7868
#2011-09-21|471.3633
#2011-09-28|471.2167
#2011-10-05|469.3228
#2011-10-12|469.0922
#2011-10-19|468.9099
#2011-10-26|468.2575
#2011-11-02|467.3737
#2011-11-09|466.9102
#2011-11-16|467.1296
#2011-11-23|466.5074
#2011-11-30|465.7684
#2011-12-07|464.7909
#2011-12-14|464.6214
#2011-12-21|464.2655
#2011-12-28|464.5678
#2012-01-04|465.0429
#2012-01-11|464.2807
#2012-01-18|463.8121
#2012-01-25|463.1295
#2012-02-01|462.1404
#2012-02-08|461.1697
#2012-02-15|460.4343
#2012-02-22|459.7111
#2012-02-29|458.5855
#2012-03-07|456.4426
#2012-03-14|455.7041
#2012-03-21|454.8343
#2012-03-28|454.2544
#2012-04-04|453.4963
#2012-04-11|453.1992
#2012-04-18|453.3983
#2012-04-25|453.3019
#2012-05-02|452.3809
#2012-05-09|451.4399
#2012-05-16|450.8735
#2012-05-23|449.9641
#2012-05-30|449.1136
#2012-06-06|448.4248
#2012-06-13|447.9892
#2012-06-20|447.5113
#2012-06-27|446.7123
#2012-07-04|446.0128
#2012-07-11|445.5098
#2012-07-18|444.8908
#2012-07-25|444.0957
#2012-08-01|443.1787
#2012-08-08|442.9489
#2012-08-15|442.4868
#2012-08-22|442.1299
#2012-08-29|441.1465
#2012-09-05|440.3655
#2012-09-12|439.7933
#2012-09-19|439.2629
#2012-09-26|438.2823
#2012-10-03|436.2002
#2012-10-10|435.5283
#2012-10-17|434.5248
#2012-10-24|433.7443
#2012-10-31|432.6321
#2012-11-07|432.2065
#2012-11-14|431.7438
#2012-11-21|431.2710
#2012-11-28|430.4584
#2012-12-05|429.0956
#2012-12-12|428.5904
#2012-12-19|432.5141
#2012-12-26|431.7497
#2013-01-02|430.7401
#2013-01-09|429.6642
#2013-01-16|428.9082
#2013-01-23|428.2401
#2013-01-30|427.5217
#2013-02-06|426.7424
#2013-02-13|426.6810
#2013-02-20|426.6009
#2013-02-27|425.6273
#2013-03-06|423.7256
#2013-03-13|422.9800
#2013-03-20|422.1319
#2013-03-27|421.0235
#2013-04-03|419.6050
#2013-04-10|418.2348
#2013-04-17|416.9710
#2013-04-24|416.3643
#2013-05-01|415.1138
#2013-05-08|413.7608
#2013-05-15|412.7856
#2013-05-22|411.6973
#2013-05-29|411.1059
#2013-06-05|410.3097
#2013-06-12|410.0943
#2013-06-19|409.8495
#2013-06-26|408.8939
#2013-07-03|407.7088
#2013-07-10|406.9172
#2013-07-17|405.9245
#2013-07-24|404.9854
#2013-07-31|404.0024
#2013-08-07|404.2413
#2013-08-14|404.9227
#2013-08-21|405.2585
#2013-08-28|404.3673
#2013-09-04|403.5682
#2013-09-11|403.0968
#2013-09-18|402.6133
#2013-09-25|402.0423
#2013-10-02|400.4561
#2013-10-09|400.1044
#2013-10-16|399.5504
#2013-10-23|398.8204
#2013-10-30|398.7628
#2013-11-06|396.9413
#2013-11-13|395.6783
#2013-11-20|394.2190
#2013-11-27|393.2973
#2013-12-04|392.9205
#2013-12-11|392.6677
#2013-12-18|392.1487
#2013-12-25|391.7874
#2014-01-01|391.2937
#2014-01-08|390.2772
#2014-01-15|389.7794
#2014-01-22|389.1236
#2014-01-29|388.4233
#2014-02-05|387.6730
#2014-02-12|387.2781
#2014-02-19|386.8708
#2014-02-26|386.3191
#2014-03-05|385.2869
#2014-03-12|384.7059
#2014-03-19|383.8848
#2014-03-26|383.5230
#2014-04-02|382.9568
#2014-04-09|382.6971
#2014-04-16|383.1815
#2014-04-23|383.0745
#2014-04-30|382.6245
#2014-05-07|381.7916
#2014-05-14|381.6722
#2014-05-21|381.3460
#2014-05-28|380.9424
#2014-06-04|380.3845
#2014-06-11|380.2751
#2014-06-18|380.2219
#2014-06-25|379.7627
#2014-07-02|378.8756
#2014-07-09|378.0402
#2014-07-16|377.5549
#2014-07-23|376.9669
#2014-07-30|376.6094
#2014-08-06|375.8099
#2014-08-13|375.7159
#2014-08-20|375.8593
#2014-08-27|375.0518
#2014-09-03|374.7206
#2014-09-10|374.4810
#2014-09-17|374.2459
#2014-09-24|374.1411
#2014-10-01|374.0029
#2014-10-08|373.5623
#2014-10-15|373.7034
#2014-10-22|373.6397
#2014-10-29|373.3009
#2014-11-05|372.3475
#2014-11-12|372.0629
#2014-11-19|371.6280
#2014-11-26|370.9778
#2014-12-03|370.7005
#2014-12-10|370.4645
#2014-12-17|370.2628
#2014-12-24|369.5975
#2014-12-31|369.4348
#2015-01-07|369.3042
#2015-01-14|368.5921
#2015-01-21|368.3667
#2015-01-28|368.2126
#2015-02-04|367.4984
#2015-02-11|367.0427
#2015-02-18|366.4096
#2015-02-25|365.8625
#2015-03-04|364.8501
#2015-03-11|364.2311
#2015-03-18|363.0494
#2015-03-25|362.4046
#2015-04-01|362.3662
#2015-04-08|361.4966
#2015-04-15|361.7557
#2015-04-22|361.6779
#2015-04-29|361.4824
#2015-05-06|360.7504
#2015-05-13|359.9951
#2015-05-20|359.2130
#2015-05-27|358.8226
#2015-06-03|357.9710
#2015-06-10|357.3650
#2015-06-17|356.9590
#2015-06-24|356.4174
#2015-07-01|355.4735
#2015-07-08|354.5222
#2015-07-15|354.0497
#2015-07-22|353.3756
#2015-07-29|353.0487
#2015-08-05|352.1583
#2015-08-12|351.6472
#2015-08-19|351.0461
#2015-08-26|350.6726
#2015-09-02|350.3048
#2015-09-09|352.2365
#2015-09-16|351.8384
#2015-09-23|351.3765
#2015-09-30|350.9509
#2015-10-07|350.0599
#2015-10-14|349.5635
#2015-10-21|349.2155
#2015-10-28|349.7319
#2015-11-04|349.0080
#2015-11-11|348.6063
#2015-11-18|348.2951
#2015-11-25|347.8308
#2015-12-02|347.5096
#2015-12-09|347.3188
#2015-12-16|347.0191
#2015-12-23|346.6557
#2015-12-30|346.2436
#2016-01-06|345.1450
#2016-01-13|344.4428
#2016-01-20|342.4124
#2016-01-27|342.0519
#2016-02-03|341.1428
#2016-02-10|340.6947
#2016-02-17|340.1856
#2016-02-24|339.7512
#2016-03-02|338.6867
#2016-03-09|338.1807
#2016-03-16|337.3189
#2016-03-23|336.6719
#2016-03-30|336.1091
#2016-04-06|335.1529
#2016-04-13|334.7676
#2016-04-20|334.8045
#2016-04-27|334.6053
#2016-05-04|333.6375
#2016-05-11|333.3171
#2016-05-18|332.6051
#2016-05-25|332.1952
#2016-06-01|331.6912
#2016-06-08|331.1196
#2016-06-15|330.8903
#2016-06-22|330.2896
#2016-06-29|329.9109
#2016-07-06|329.2224
#2016-07-13|328.6774
#2016-07-20|327.6279
#2016-07-27|327.3160
#2016-08-03|326.6561
#2016-08-10|326.1688
#2016-08-17|325.6378
#2016-08-24|325.1674
#2016-08-31|324.6709
#2016-09-07|324.0391
#2016-09-14|323.5231
#2016-09-21|323.1717
#2016-09-28|323.0341
#2016-10-05|322.2482
#2016-10-12|321.3129
#2016-10-19|319.4078
#2016-10-26|318.4331
#2016-11-02|317.3244
#2016-11-09|316.2134
#2016-11-16|315.4548
#2016-11-23|314.1064
#2016-11-30|313.4383
#2016-12-07|310.6726
#2016-12-14|310.2312
#2016-12-21|308.9391
#2016-12-28|308.0372
#2017-01-04|304.7799
#2017-01-11|304.4578
#2017-01-18|304.1729
#2017-01-25|304.1742
#2017-02-01|303.7544
#2017-02-08|303.3559
#2017-02-15|303.3108
#2017-02-22|303.2473
#2017-03-01|302.8615
#2017-03-08|302.5533
#2017-03-15|302.5183
#2017-03-22|302.2728
#2017-03-29|302.1213
#2017-04-05|301.3635
#2017-04-12|301.1048
#2017-04-19|301.1096
#2017-04-26|300.6048
#2017-05-03|299.6854
#2017-05-10|299.4844
#2017-05-17|298.7915
#2017-05-24|298.2027
#2017-05-31|298.0929
#2017-06-07|297.2716
#2017-06-14|297.1448
#2017-06-21|296.4314
#2017-06-28|295.9306
#2017-07-05|295.1757
#2017-07-12|294.6336
#2017-07-19|294.0806
#2017-07-26|293.4470
#2017-08-02|292.4247
#2017-08-09|291.9786
#2017-08-16|291.4907
#2017-08-23|290.9666
#2017-08-30|290.5146
#2017-09-06|289.8743
#2017-09-13|289.6858
#2017-09-20|289.4210
#2017-09-27|288.9752
#2017-10-04|287.9202
#2017-10-11|287.5314
#2017-10-18|287.1431
#2017-10-25|286.5882
#2017-11-01|285.7677
#2017-11-08|285.0943
#2017-11-15|284.7784
#2017-11-22|284.2631
#2017-11-29|284.0462
#2017-12-06|283.5539
#2017-12-13|283.2927
#2017-12-20|282.9650
#2017-12-27|282.7095
#2018-01-03|281.4519
#2018-01-10|280.6611
#2018-01-17|280.1182
#2018-01-24|279.3042
#2018-01-31|278.5827
#2018-02-07|277.7093
#2018-02-14|277.1866
#2018-02-21|276.4579
#2018-02-28|275.4567
#2018-03-07|274.3476
#2018-03-14|273.4823
#2018-03-21|272.5670
#2018-03-28|271.9326
#2018-04-04|270.9071
#2018-04-11|270.4925
#2018-04-18|270.7105
#2018-04-25|270.1053
#2018-05-02|269.2078
#2018-05-09|268.4350
#2018-05-16|266.3835
#2018-05-23|265.8765
#2018-05-30|265.5230
#2018-06-06|264.6187
#2018-06-13|264.2215
#2018-06-20|263.6733
#2018-06-27|263.2836
#2018-07-04|262.4676
#2018-07-11|261.8529
#2018-07-18|261.3686
#2018-07-25|260.9095
#2018-08-01|260.1117
#2018-08-08|259.4646
#2018-08-15|259.0020
#2018-08-22|258.5117
#2018-08-29|258.1663
#2018-09-05|257.5351
#2018-09-12|257.3210
#2018-09-19|257.0195
#2018-09-26|256.4506
#2018-10-03|255.7996
#2018-10-10|255.5249
#2018-10-17|255.2446
#2018-10-24|254.9242
#2018-10-31|254.3874
#2018-11-07|253.7055
#2018-11-14|253.5588
#2018-11-21|252.9961
#2018-11-28|252.7912
#2018-12-05|252.2636
#2018-12-12|252.1392
#2018-12-19|251.8435
#2018-12-26|250.8699
#2019-01-02|253.6415
#2019-01-09|252.7448
#2019-01-16|252.3524
#2019-01-23|251.9516
#2019-01-30|251.3376
#2019-02-06|250.5848
#2019-02-13|250.2700
#2019-02-20|249.6270
#2019-02-27|248.8859
#2019-03-06|247.8993
#2019-03-13|247.3154
#2019-03-20|246.5647
#2019-03-27|246.0188
#2019-04-03|245.1876
#2019-04-10|245.0002
#2019-04-17|245.3174
#2019-04-24|244.9308
#2019-05-01|244.2289
#2019-05-08|243.4460
#2019-05-15|243.0715
#2019-05-22|242.5703
#2019-05-29|242.3069
#2019-06-05|241.4821
#2019-06-12|241.0827
#2019-06-19|240.8159
#2019-06-26|239.9719
#2019-07-03|238.6380
#2019-07-10|238.2476
#2019-07-17|237.7675
#2019-07-24|237.2177
#2019-07-31|236.7661
#2019-08-07|236.0587
#2019-08-14|235.7102
#2019-08-21|235.2547
#2019-08-28|234.8053
#2019-09-04|234.1293
#2019-09-11|233.7964
#2019-09-18|233.5216
#2019-09-25|233.1995
#2019-10-02|231.6243
#2019-10-09|230.5290
#2019-10-16|230.6895
#2019-10-23|230.2766
#2019-10-30|229.6902
#2019-11-06|229.0375
#2019-11-13|228.7664
#2019-11-20|228.1265
#2019-11-27|227.5298
#2019-12-04|227.1728
#2019-12-11|226.6875
#2019-12-18|226.2580
#2019-12-25|225.6470
#2020-01-01|225.1597
#2020-01-08|224.3861
#2020-01-15|223.8553
#2020-01-22|223.3536
#2020-01-29|222.7951
#2020-02-05|222.0566
#2020-02-12|221.5980
#2020-02-19|221.1022
#2020-02-26|220.6772
#2020-03-04|219.9797
#2020-03-11|220.0222
#2020-03-18|220.9431
#2020-03-25|221.4071
#2020-04-01|220.9502
#2020-04-08|220.4734
#2020-04-15|218.8067
#2020-04-22|219.2188
#2020-04-29|218.3392
#2020-05-06|217.5455
#2020-05-13|216.8910
#2020-05-20|216.0447
#2020-05-27|215.4970
#2020-06-03|214.3980
#2020-06-10|213.9317
#2020-06-17|213.3654
#2020-06-24|212.5215
#2020-07-01|211.7464
#2020-07-08|211.0495
#2020-07-15|210.8140
#2020-07-22|210.0915
#2020-07-29|209.4122
#2020-08-05|208.2418
#2020-08-12|207.7558
#2020-08-19|207.0550
#2020-08-26|206.3720
#2020-09-02|205.4203
#2020-09-09|204.8663
#2020-09-16|204.2210
#2020-09-23|203.7058
#2020-09-30|202.7795
#2020-10-07|201.7924
#2020-10-14|201.0013
#2020-10-21|200.1035
#2020-10-28|199.4056
#2020-11-04|198.4442
#2020-11-11|197.8722
#2020-11-18|196.9951
#2020-11-25|196.1028
#2020-12-02|195.4155
#2020-12-09|194.9025
#2020-12-16|194.2917
#2020-12-23|193.4392
#2020-12-30|192.8419
#2021-01-06|192.4475
#2021-01-13|191.5779
#2021-01-20|190.9040
#2021-01-27|190.0474
#2021-02-03|188.7417
#2021-02-10|188.0730
#2021-02-17|187.5499
#2021-02-24|186.8292
#2021-03-03|185.8532
#2021-03-10|185.0621
#2021-03-17|183.9563
#2021-03-24|183.0904
#2021-03-31|182.5526
#2021-04-07|181.8849
#2021-04-14|181.4523
#2021-04-21|180.6728
#2021-04-28|180.2533
#2021-05-05|179.4405
#2021-05-12|179.0648
#2021-05-19|179.0400
#2021-05-26|178.6132
#2021-06-02|177.9645
#2021-06-09|177.3755
#2021-06-16|176.8565
#2021-06-23|176.3527
#2021-06-30|175.6275
#2021-07-07|174.9147
#2021-07-14|174.4735
#2021-07-21|173.9324
#2021-07-28|173.6014
#2021-08-04|172.8402
#2021-08-11|172.3633
#2021-08-18|171.8829
#2021-08-25|171.4462
#2021-09-01|170.7598
#2021-09-08|170.3857
#2021-09-15|169.9457
#2021-09-22|169.5723
#2021-09-29|169.1594
#2021-10-06|168.5825
#2021-10-13|166.1783
#2021-10-20|165.8554
#2021-10-27|167.7557
#2021-11-03|167.1981
#2021-11-10|166.8352
#2021-11-17|166.4411
#2021-11-24|165.8508
#2021-12-01|165.5641
#2021-12-08|165.3188
#2021-12-15|165.0569
#2021-12-22|164.7219
#2021-12-29|164.3161
#2022-01-05|163.6143
#2022-01-12|163.1363
#2022-01-19|162.8023
#2022-01-26|162.5914
#2022-02-02|162.0356
#2022-02-09|161.7117
#2022-02-16|161.4248
#2022-02-23|161.4108
#2022-03-02|161.0771
#2022-03-09|160.8356
#2022-03-16|160.5686
#2022-03-23|160.3806
#2022-03-30|160.1877
#2022-04-06|159.1752
#2022-04-13|159.4292
#2022-04-20|160.0223
#2022-04-27|160.0362
#2022-05-04|159.8925
#2022-05-11|160.0257
#2022-05-18|160.0414
#2022-05-25|160.1327
#2022-06-01|160.1048
#2022-06-08|160.1194
#2022-06-15|160.3426
#2022-06-22|160.3772
#2022-06-29|160.4802
#2022-07-06|160.1380
#2022-07-13|160.1775
#2022-07-20|160.2094
#2022-07-27|160.3826
#2022-08-03|160.2749
#2022-08-10|160.2432
#2022-08-17|160.2738
#2022-08-24|160.2233
#2022-08-31|160.3530
#2022-09-07|159.9830
#2022-09-14|160.3585
#2022-09-21|160.4878
#2022-09-28|160.5605
#2022-10-05|160.5102
#2022-10-12|160.5874
#2022-10-19|160.6055
#2022-10-26|160.5685
#2022-11-02|160.4572
#2022-11-09|160.3477
#2022-11-16|160.3149
#2022-11-23|160.1476
#2022-11-30|160.3082
#2022-12-07|160.4510
#2022-12-14|160.5929
#2022-12-21|160.5671
#2022-12-28|160.5734
#2023-01-04|159.9608
#2023-01-11|159.5007
#2023-01-18|159.4530
#2023-01-25|159.2658
#2023-02-01|159.1428
#2023-02-08|159.0167
#2023-02-15|158.3946
#2023-02-22|158.3854
#2023-03-01|157.9810
#2023-03-08|157.5240
#2023-03-15|157.4538
#2023-03-22|157.2769
#2023-03-29|157.0960
#2023-04-05|156.6564
#2023-04-12|156.6577
#2023-04-19|157.0678
#2023-04-26|157.1512
#2023-05-03|157.0845
#2023-05-10|156.7915
#2023-05-17|156.5266
#2023-05-24|156.3299
#2023-05-31|156.1423
#2023-06-07|155.7394
#2023-06-14|155.6925
#2023-06-21|155.6095
#2023-06-28|155.5246
#2023-07-05|154.9726
#2023-07-12|154.8034
#2023-07-19|154.5444
#2023-07-26|154.4544
#2023-08-02|154.1584
#2023-08-09|153.9214
#2023-08-16|153.8105
#2023-08-23|153.7465
#2023-08-30|153.6127
#2023-09-06|153.2696
#2023-09-13|153.2687
#2023-09-20|153.3318
#2023-09-27|153.3869
#2023-10-04|153.2659
#2023-10-11|153.4320
#2023-10-18|153.5170
#2023-10-25|153.5511
#2023-11-01|153.5312
#2023-11-08|153.2142
#2023-11-15|153.2273
#2023-11-22|153.2633
#2023-11-29|153.3445
#2023-12-06|153.1505
#2023-12-13|153.1786
#2023-12-20|153.2107
#2023-12-27|153.1788
#2024-01-03|152.8359
#2024-01-10|152.4998
#2024-01-17|152.5209
#2024-01-24|152.5519
#2024-01-31|152.4930
#2024-02-07|152.1450
#2024-02-14|152.0251
#2024-02-21|151.7701
#2024-02-28|151.7582
#2024-03-06|150.9032
#2024-03-13|150.7802
#2024-03-20|150.5782
#2024-03-27|150.5564
#2024-04-03|150.3155
#2024-04-10|150.4735
#2024-04-17|151.2167
#2024-04-24|151.3298
#2024-05-01|151.4179
#2024-05-08|151.1459
#2024-05-15|151.2500
#2024-05-22|151.2130
#2024-05-29|151.3601
#2024-06-05|150.4752
#2024-06-12|150.4983
#2024-06-19|150.4775
#2024-06-26|150.6196
#2024-07-03|150.5126
#2024-07-10|150.5516
#2024-07-17|150.5256
#2024-07-24|150.5957
#2024-07-31|150.8718
#2024-08-07|150.6498
#2024-08-14|150.7709
#2024-08-21|150.7600
#2024-08-28|150.8742
#2024-09-04|150.8252
#2024-09-11|151.0923
#2024-09-18|150.9824
#2024-09-25|151.2205
#2024-10-02|150.5536
#2024-10-09|150.5767
#2024-10-16|150.6938
#2024-10-23|151.0139
#2024-10-30|151.2870
#2024-11-06|151.0121
#2024-11-13|151.0931
#2024-11-20|151.1142
#2024-11-27|151.2492
#2024-12-04|151.3623
#2024-12-11|151.3104
#2024-12-18|151.3686
#2024-12-25|151.6796
#2025-01-01|151.8868
#2025-01-08|151.5027
#2025-01-15|151.6177
#2025-01-22|151.5917
#2025-01-29|151.5789
#2025-02-05|151.3439
#2025-02-12|151.3410
#2025-02-19|151.3510
#2025-02-26|151.3431
#2025-03-05|150.6712
#2025-03-12|150.6633
#2025-03-19|150.0014
#2025-03-26|150.3486
#2025-04-02|150.2506
#2025-04-09|150.9518
#2025-04-16|151.8771
#2025-04-23|152.0572
#2025-04-30|152.3174
#2025-05-07|152.1415
#2025-05-14|152.2606
#2025-05-21|152.3447
#2025-05-28|152.4748
#2025-06-04|152.3799
#2025-06-11|152.5631
#2025-06-18|152.6772
#2025-06-25|152.8663
#2025-07-02|152.8334
#2025-07-09|152.9544
#2025-07-16|153.0874
#2025-07-23|153.2415
#2025-07-30|153.4366
#2025-08-06|152.7506
#2025-08-13|152.8207
#2025-08-20|152.8488
#2025-08-27|153.0820
#2025-09-03|153.0501
#2025-09-10|153.2612
#2025-09-17|153.4723
#2025-09-24|153.6284
#2025-10-01|153.6527
#2025-10-08|153.7828
#2025-10-15|154.1640
#2025-10-22|154.2640
#2025-10-29|154.4590
#2025-11-05|154.1470
#2025-11-12|154.3520
#2025-11-19|154.4990
#2025-11-26|154.8510