Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-04-08 |
| Last Updated | 2026-04-17 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.5451 |
| 1987-06-24 | 22.8383 |
| 1987-07-01 | 23.2056 |
| 1987-07-08 | 23.6396 |
| 1987-07-15 | 24.1026 |
| 1987-07-22 | 24.3804 |
| 1987-07-29 | 24.6529 |
| 1987-08-05 | 24.8346 |
| 1987-08-12 | 25.0231 |
| 1987-08-19 | 25.1962 |
| 1987-08-26 | 25.4298 |
| 1987-09-02 | 25.6781 |
| 1987-09-09 | 26.0747 |
| 1987-09-16 | 26.1489 |
| 1987-09-23 | 26.3349 |
| 1987-09-30 | 26.6667 |
| 1987-10-07 | 26.6948 |
| 1987-10-14 | 26.8730 |
| 1987-10-21 | 27.0569 |
| 1987-10-28 | 27.2079 |
| 1987-11-04 | 27.4249 |
| 1987-11-11 | 27.8394 |
| 1987-11-18 | 27.7478 |
| 1987-11-25 | 27.8497 |
| 1987-12-02 | 27.9304 |
| 1987-12-09 | 28.0164 |
| 1987-12-16 | 28.3042 |
| 1987-12-23 | 28.7428 |
| 1987-12-30 | 29.5479 |
| 1988-01-06 | 29.5836 |
| 1988-01-13 | 29.7557 |
| 1988-01-20 | 29.8088 |
| 1988-01-27 | 29.7759 |
| 1988-02-03 | 29.9483 |
| 1988-02-10 | 30.3236 |
| 1988-02-17 | 30.5113 |
| 1988-02-24 | 30.5694 |
| 1988-03-02 | 30.7921 |
| 1988-03-09 | 30.9779 |
| 1988-03-16 | 31.0339 |
| 1988-03-23 | 31.1762 |
| 1988-03-30 | 31.3045 |
| 1988-04-06 | 31.7386 |
| 1988-04-13 | 31.7309 |
| 1988-04-20 | 31.9509 |
| 1988-04-27 | 32.1723 |
| 1988-05-04 | 32.3797 |
| 1988-05-11 | 32.5714 |
| 1988-05-18 | 32.7343 |
| 1988-05-25 | 32.9715 |
| 1988-06-01 | 33.2808 |
| 1988-06-08 | 33.4506 |
| 1988-06-15 | 33.5708 |
| 1988-06-22 | 33.7246 |
| 1988-06-29 | 33.8270 |
| 1988-07-06 | 34.0753 |
| 1988-07-13 | 34.3417 |
| 1988-07-20 | 34.5448 |
| 1988-07-27 | 34.7531 |
| 1988-08-03 | 34.9466 |
| 1988-08-10 | 34.9849 |
| 1988-08-17 | 35.1534 |
| 1988-08-24 | 35.3002 |
| 1988-08-31 | 35.4456 |
| 1988-09-07 | 35.5466 |
| 1988-09-14 | 35.8932 |
| 1988-09-21 | 36.1613 |
| 1988-09-28 | 36.2009 |
| 1988-10-05 | 36.4410 |
| 1988-10-12 | 36.5613 |
| 1988-10-19 | 36.6737 |
| 1988-10-26 | 36.8192 |
| 1988-11-02 | 37.1157 |
| 1988-11-09 | 37.2549 |
| 1988-11-16 | 37.4405 |
| 1988-11-23 | 37.6991 |
| 1988-11-30 | 37.8031 |
| 1988-12-07 | 37.8923 |
| 1988-12-14 | 38.0223 |
| 1988-12-21 | 38.2565 |
| 1988-12-28 | 38.3550 |
| 1989-01-04 | 38.7914 |
| 1989-01-11 | 38.7645 |
| 1989-01-18 | 38.8566 |
| 1989-01-25 | 38.7015 |
| 1989-02-01 | 38.9503 |
| 1989-02-08 | 39.3165 |
| 1989-02-15 | 39.4877 |
| 1989-02-22 | 39.9141 |
| 1989-03-01 | 40.0710 |
| 1989-03-08 | 40.2126 |
| 1989-03-15 | 40.4754 |
| 1989-03-22 | 40.6153 |
| 1989-03-29 | 40.9039 |
| 1989-04-05 | 41.0636 |
| 1989-04-12 | 41.2081 |
| 1989-04-19 | 41.4150 |
| 1989-04-26 | 41.6410 |
| 1989-05-03 | 41.8163 |
| 1989-05-10 | 42.0479 |
| 1989-05-17 | 42.2661 |
| 1989-05-24 | 42.4933 |
| 1989-05-31 | 42.7505 |
| 1989-06-07 | 43.0291 |
| 1989-06-14 | 43.1762 |
| 1989-06-21 | 43.3430 |
| 1989-06-28 | 43.4943 |
| 1989-07-05 | 43.5428 |
| 1989-07-12 | 43.9219 |
| 1989-07-19 | 44.2130 |
| 1989-07-26 | 44.3185 |
| 1989-08-02 | 44.5005 |
| 1989-08-09 | 44.6470 |
| 1989-08-16 | 44.8150 |
| 1989-08-23 | 45.0063 |
| 1989-08-30 | 45.1873 |
| 1989-09-06 | 45.3128 |
| 1989-09-13 | 45.4771 |
| 1989-09-20 | 45.7159 |
| 1989-09-27 | 45.8141 |
| 1989-10-04 | 45.8855 |
| 1989-10-11 | 46.0590 |
| 1989-10-18 | 46.2771 |
| 1989-10-25 | 46.4300 |
| 1989-11-01 | 46.6687 |
| 1989-11-08 | 46.7895 |
| 1989-11-15 | 46.9753 |
| 1989-11-22 | 47.1773 |
| 1989-11-29 | 47.2968 |
| 1989-12-06 | 47.4713 |
| 1989-12-13 | 47.7426 |
| 1989-12-20 | 47.8475 |
| 1989-12-27 | 48.1024 |
| 1990-01-03 | 48.4838 |
| 1990-01-10 | 48.6595 |
| 1990-01-17 | 48.7271 |
| 1990-01-24 | 48.8174 |
| 1990-01-31 | 48.9657 |
| 1990-02-07 | 49.2343 |
| 1990-02-14 | 49.4457 |
| 1990-02-21 | 49.6310 |
| 1990-02-28 | 49.7378 |
| 1990-03-07 | 50.0326 |
| 1990-03-14 | 50.2386 |
| 1990-03-21 | 50.4305 |
| 1990-03-28 | 50.4825 |
| 1990-04-04 | 50.4148 |
| 1990-04-11 | 50.8216 |
| 1990-04-18 | 51.0397 |
| 1990-04-25 | 51.2850 |
| 1990-05-02 | 51.4009 |
| 1990-05-09 | 51.5253 |
| 1990-05-16 | 51.8034 |
| 1990-05-23 | 51.9757 |
| 1990-05-30 | 52.2905 |
| 1990-06-06 | 52.5536 |
| 1990-06-13 | 52.6213 |
| 1990-06-20 | 52.8242 |
| 1990-06-27 | 52.9594 |
| 1990-07-04 | 53.0884 |
| 1990-07-11 | 53.4507 |
| 1990-07-18 | 53.7716 |
| 1990-07-25 | 54.2513 |
| 1990-08-01 | 54.4755 |
| 1990-08-08 | 54.5851 |
| 1990-08-15 | 54.7710 |
| 1990-08-22 | 55.0503 |
| 1990-08-29 | 55.1496 |
| 1990-09-05 | 55.2458 |
| 1990-09-12 | 55.4732 |
| 1990-09-19 | 55.4150 |
| 1990-09-26 | 55.9177 |
| 1990-10-03 | 56.1360 |
| 1990-10-10 | 56.2620 |
| 1990-10-17 | 56.7801 |
| 1990-10-24 | 57.2127 |
| 1990-10-31 | 57.4203 |
| 1990-11-07 | 57.5169 |
| 1990-11-14 | 57.6817 |
| 1990-11-21 | 57.8688 |
| 1990-11-28 | 57.9573 |
| 1990-12-05 | 58.4376 |
| 1990-12-12 | 58.1132 |
| 1990-12-19 | 58.3842 |
| 1990-12-26 | 58.5834 |
| 1991-01-02 | 58.6624 |
| 1991-01-09 | 58.6969 |
| 1991-01-16 | 58.8525 |
| 1991-01-23 | 58.8986 |
| 1991-01-30 | 58.9679 |
| 1991-02-06 | 59.1453 |
| 1991-02-13 | 59.8855 |
| 1991-02-20 | 60.1917 |
| 1991-02-27 | 60.3887 |
| 1991-03-06 | 60.4862 |
| 1991-03-13 | 60.6512 |
| 1991-03-20 | 60.8183 |
| 1991-03-27 | 60.9742 |
| 1991-04-03 | 61.0732 |
| 1991-04-10 | 61.2155 |
| 1991-04-17 | 61.3838 |
| 1991-04-24 | 61.5496 |
| 1991-05-01 | 61.6410 |
| 1991-05-08 | 61.7556 |
| 1991-05-15 | 61.8833 |
| 1991-05-22 | 62.0440 |
| 1991-05-29 | 62.2852 |
| 1991-06-05 | 62.6872 |
| 1991-06-12 | 62.6819 |
| 1991-06-19 | 62.5656 |
| 1991-06-26 | 62.5413 |
| 1991-07-03 | 62.5064 |
| 1991-07-10 | 62.7511 |
| 1991-07-17 | 62.9151 |
| 1991-07-24 | 63.0402 |
| 1991-07-31 | 63.1253 |
| 1991-08-07 | 63.1591 |
| 1991-08-14 | 63.2403 |
| 1991-08-21 | 63.4837 |
| 1991-08-28 | 63.6004 |
| 1991-09-04 | 63.6837 |
| 1991-09-11 | 63.9914 |
| 1991-09-18 | 64.1241 |
| 1991-09-25 | 64.1322 |
| 1991-10-02 | 64.1815 |
| 1991-10-09 | 64.2449 |
| 1991-10-16 | 64.1247 |
| 1991-10-23 | 64.2942 |
| 1991-10-30 | 64.5452 |
| 1991-11-06 | 64.7067 |
| 1991-11-13 | 64.8356 |
| 1991-11-20 | 65.0527 |
| 1991-11-27 | 65.2134 |
| 1991-12-04 | 65.2725 |
| 1991-12-11 | 65.4696 |
| 1991-12-18 | 65.6345 |
| 1991-12-25 | 65.9027 |
| 1992-01-01 | 65.8266 |
| 1992-01-08 | 65.8180 |
| 1992-01-15 | 65.9483 |
| 1992-01-22 | 66.0143 |
| 1992-01-29 | 66.0480 |
| 1992-02-05 | 66.1031 |
| 1992-02-12 | 66.0199 |
| 1992-02-19 | 66.0701 |
| 1992-02-26 | 66.1056 |
| 1992-03-04 | 66.0648 |
| 1992-03-11 | 66.0317 |
| 1992-03-18 | 66.1069 |
| 1992-03-25 | 66.1367 |
| 1992-04-01 | 66.6168 |
| 1992-04-08 | 66.4866 |
| 1992-04-15 | 66.5540 |
| 1992-04-22 | 66.4166 |
| 1992-04-29 | 66.4816 |
| 1992-05-06 | 66.6634 |
| 1992-05-13 | 66.7453 |
| 1992-05-20 | 66.7968 |
| 1992-05-27 | 66.8437 |
| 1992-06-03 | 66.7387 |
| 1992-06-10 | 66.9415 |
| 1992-06-17 | 67.0695 |
| 1992-06-24 | 67.0604 |
| 1992-07-01 | 67.0082 |
| 1992-07-08 | 67.0792 |
| 1992-07-15 | 67.2929 |
| 1992-07-22 | 67.3575 |
| 1992-07-29 | 67.3954 |
| 1992-08-05 | 67.3992 |
| 1992-08-12 | 67.4649 |
| 1992-08-19 | 67.6156 |
| 1992-08-26 | 67.6365 |
| 1992-09-02 | 67.4042 |
| 1992-09-09 | 67.4761 |
| 1992-09-16 | 67.6192 |
| 1992-09-23 | 67.6169 |
| 1992-09-30 | 67.8561 |
| 1992-10-07 | 68.1267 |
| 1992-10-14 | 68.0802 |
| 1992-10-21 | 68.0134 |
| 1992-10-28 | 67.9930 |
| 1992-11-04 | 68.0262 |
| 1992-11-11 | 68.2458 |
| 1992-11-18 | 68.3063 |
| 1992-11-25 | 68.3332 |
| 1992-12-02 | 68.2794 |
| 1992-12-09 | 68.4408 |
| 1992-12-16 | 68.4060 |
| 1992-12-23 | 68.2870 |
| 1992-12-30 | 68.4709 |
| 1993-01-06 | 68.4264 |
| 1993-01-13 | 68.3055 |
| 1993-01-20 | 68.3713 |
| 1993-01-27 | 68.3463 |
| 1993-02-03 | 68.3473 |
| 1993-02-10 | 68.4143 |
| 1993-02-17 | 68.4475 |
| 1993-02-24 | 68.6146 |
| 1993-03-03 | 69.1027 |
| 1993-03-10 | 69.1738 |
| 1993-03-17 | 69.2541 |
| 1993-03-24 | 69.3385 |
| 1993-03-31 | 69.5475 |
| 1993-04-07 | 69.5249 |
| 1993-04-14 | 69.5562 |
| 1993-04-21 | 69.5790 |
| 1993-04-28 | 69.5463 |
| 1993-05-05 | 69.5632 |
| 1993-05-12 | 69.5798 |
| 1993-05-19 | 69.5753 |
| 1993-05-26 | 69.6866 |
| 1993-06-02 | 69.6029 |
| 1993-06-09 | 69.5537 |
| 1993-06-16 | 69.7483 |
| 1993-06-23 | 69.6077 |
| 1993-06-30 | 69.5679 |
| 1993-07-07 | 69.6874 |
| 1993-07-14 | 68.8888 |
| 1993-07-21 | 68.7151 |
| 1993-07-28 | 68.4320 |
| 1993-08-04 | 68.2142 |
| 1993-08-11 | 67.9893 |
| 1993-08-18 | 67.9087 |
| 1993-08-25 | 67.7480 |
| 1993-09-01 | 69.9427 |
| 1993-09-08 | 69.7635 |
| 1993-09-15 | 69.6289 |
| 1993-09-22 | 69.3548 |
| 1993-09-29 | 69.0044 |
| 1993-10-06 | 68.5684 |
| 1993-10-13 | 68.3917 |
| 1993-10-20 | 68.2290 |
| 1993-10-27 | 68.1245 |
| 1993-11-03 | 67.9938 |
| 1993-11-10 | 67.9982 |
| 1993-11-17 | 67.9269 |
| 1993-11-24 | 67.8277 |
| 1993-12-01 | 67.7303 |
| 1993-12-08 | 67.6815 |
| 1993-12-15 | 67.6686 |
| 1993-12-22 | 67.6216 |
| 1993-12-29 | 67.4971 |
| 1994-01-05 | 67.4966 |
| 1994-01-12 | 67.3193 |
| 1994-01-19 | 67.3173 |
| 1994-01-26 | 67.3138 |
| 1994-02-02 | 67.4202 |
| 1994-02-09 | 67.4156 |
| 1994-02-16 | 67.3618 |
| 1994-02-23 | 67.4124 |
| 1994-03-02 | 67.4218 |
| 1994-03-09 | 67.4717 |
| 1994-03-16 | 67.4294 |
| 1994-03-23 | 67.5536 |
| 1994-03-30 | 67.4539 |
| 1994-04-06 | 67.5712 |
| 1994-04-13 | 67.4929 |
| 1994-04-20 | 67.4086 |
| 1994-04-27 | 67.3942 |
| 1994-05-04 | 67.3561 |
| 1994-05-11 | 67.4600 |
| 1994-05-18 | 67.6122 |
| 1994-05-25 | 67.7478 |
| 1994-06-01 | 67.8748 |
| 1994-06-08 | 67.9498 |
| 1994-06-15 | 67.9810 |
| 1994-06-22 | 67.7814 |
| 1994-06-29 | 68.0701 |
| 1994-07-06 | 68.1377 |
| 1994-07-13 | 68.0786 |
| 1994-07-20 | 68.1436 |
| 1994-07-27 | 68.1786 |
| 1994-08-03 | 68.2827 |
| 1994-08-10 | 68.2557 |
| 1994-08-17 | 68.4061 |
| 1994-08-24 | 68.5120 |
| 1994-08-31 | 68.3872 |
| 1994-09-07 | 68.3849 |
| 1994-09-14 | 68.5285 |
| 1994-09-21 | 68.6619 |
| 1994-09-28 | 68.7604 |
| 1994-10-05 | 68.8340 |
| 1994-10-12 | 68.8595 |
| 1994-10-19 | 68.8521 |
| 1994-10-26 | 68.9061 |
| 1994-11-02 | 68.9755 |
| 1994-11-09 | 69.1152 |
| 1994-11-16 | 69.1872 |
| 1994-11-23 | 69.2506 |
| 1994-11-30 | 69.4053 |
| 1994-12-07 | 69.5397 |
| 1994-12-14 | 69.3934 |
| 1994-12-21 | 69.3371 |
| 1994-12-28 | 69.4268 |
| 1995-01-04 | 69.5907 |
| 1995-01-11 | 69.6977 |
| 1995-01-18 | 69.7021 |
| 1995-01-25 | 69.7191 |
| 1995-02-01 | 69.8240 |
| 1995-02-08 | 69.9115 |
| 1995-02-15 | 69.9224 |
| 1995-02-22 | 69.9895 |
| 1995-03-01 | 69.6111 |
| 1995-03-08 | 69.7147 |
| 1995-03-15 | 69.7470 |
| 1995-03-22 | 69.8262 |
| 1995-03-29 | 69.9624 |
| 1995-04-05 | 70.0473 |
| 1995-04-12 | 70.1001 |
| 1995-04-19 | 70.0876 |
| 1995-04-26 | 70.1135 |
| 1995-05-03 | 70.2342 |
| 1995-05-10 | 70.5161 |
| 1995-05-17 | 70.6416 |
| 1995-05-24 | 70.7765 |
| 1995-05-31 | 70.9160 |
| 1995-06-07 | 70.9861 |
| 1995-06-14 | 71.0257 |
| 1995-06-21 | 70.9992 |
| 1995-06-28 | 71.4928 |
| 1995-07-05 | 71.4828 |
| 1995-07-12 | 71.7486 |
| 1995-07-19 | 71.7082 |
| 1995-07-26 | 71.5991 |
| 1995-08-02 | 71.7110 |
| 1995-08-09 | 71.9889 |
| 1995-08-16 | 72.0367 |
| 1995-08-23 | 71.9753 |
| 1995-08-30 | 71.8480 |
| 1995-09-06 | 72.1737 |
| 1995-09-13 | 72.3368 |
| 1995-09-20 | 72.4296 |
| 1995-09-27 | 72.4282 |
| 1995-10-04 | 72.3188 |
| 1995-10-11 | 72.2062 |
| 1995-10-18 | 72.1758 |
| 1995-10-25 | 72.3203 |
| 1995-11-01 | 72.4329 |
| 1995-11-08 | 72.5356 |
| 1995-11-15 | 72.5214 |
| 1995-11-22 | 72.5779 |
| 1995-11-29 | 72.6833 |
| 1995-12-06 | 72.4901 |
| 1995-12-13 | 72.7381 |
| 1995-12-20 | 72.8464 |
| 1995-12-27 | 73.0879 |
| 1996-01-03 | 73.0423 |
| 1996-01-10 | 73.0422 |
| 1996-01-17 | 72.9783 |
| 1996-01-24 | 73.0653 |
| 1996-01-31 | 73.1550 |
| 1996-02-07 | 73.1612 |
| 1996-02-14 | 73.2444 |
| 1996-02-21 | 73.3565 |
| 1996-02-28 | 73.6872 |
| 1996-03-06 | 73.7022 |
| 1996-03-13 | 73.7353 |
| 1996-03-20 | 73.8002 |
| 1996-03-27 | 73.7621 |
| 1996-04-03 | 73.0540 |
| 1996-04-10 | 73.1022 |
| 1996-04-17 | 73.8416 |
| 1996-04-24 | 73.8320 |
| 1996-05-01 | 73.8601 |
| 1996-05-08 | 73.3417 |
| 1996-05-15 | 73.4766 |
| 1996-05-22 | 73.4201 |
| 1996-05-29 | 73.2887 |
| 1996-06-05 | 73.2646 |
| 1996-06-12 | 73.3150 |
| 1996-06-19 | 73.2512 |
| 1996-06-26 | 73.5952 |
| 1996-07-03 | 73.1864 |
| 1996-07-10 | 73.0598 |
| 1996-07-17 | 72.9626 |
| 1996-07-24 | 72.9052 |
| 1996-07-31 | 73.0426 |
| 1996-08-07 | 73.3369 |
| 1996-08-14 | 73.3725 |
| 1996-08-21 | 73.6447 |
| 1996-08-28 | 73.6776 |
| 1996-09-04 | 73.6155 |
| 1996-09-11 | 73.7481 |
| 1996-09-18 | 73.9006 |
| 1996-09-25 | 74.2680 |
| 1996-10-02 | 74.7426 |
| 1996-10-09 | 74.9480 |
| 1996-10-16 | 74.9346 |
| 1996-10-23 | 75.1249 |
| 1996-10-30 | 75.2876 |
| 1996-11-06 | 75.4410 |
| 1996-11-13 | 75.5193 |
| 1996-11-20 | 75.9591 |
| 1996-11-27 | 76.2947 |
| 1996-12-04 | 76.9804 |
| 1996-12-11 | 76.9620 |
| 1996-12-18 | 77.0843 |
| 1996-12-25 | 77.2736 |
| 1997-01-01 | 77.3540 |
| 1997-01-08 | 77.3485 |
| 1997-01-15 | 77.3725 |
| 1997-01-22 | 77.4636 |
| 1997-01-29 | 77.5879 |
| 1997-02-05 | 77.8506 |
| 1997-02-12 | 77.9753 |
| 1997-02-19 | 78.3202 |
| 1997-02-26 | 78.5049 |
| 1997-03-05 | 78.7054 |
| 1997-03-12 | 78.9560 |
| 1997-03-19 | 79.1589 |
| 1997-03-26 | 79.2848 |
| 1997-04-02 | 79.4240 |
| 1997-04-09 | 79.6244 |
| 1997-04-16 | 79.7374 |
| 1997-04-23 | 79.9074 |
| 1997-04-30 | 80.2300 |
| 1997-05-07 | 80.4309 |
| 1997-05-14 | 80.7953 |
| 1997-05-21 | 81.0089 |
| 1997-05-28 | 81.8558 |
| 1997-06-04 | 81.7042 |
| 1997-06-11 | 81.8724 |
| 1997-06-18 | 81.7587 |
| 1997-06-25 | 82.2269 |
| 1997-07-02 | 82.8044 |
| 1997-07-09 | 82.7483 |
| 1997-07-16 | 82.9191 |
| 1997-07-23 | 82.9720 |
| 1997-07-30 | 83.1633 |
| 1997-08-06 | 83.1517 |
| 1997-08-13 | 83.3613 |
| 1997-08-20 | 83.6112 |
| 1997-08-27 | 83.6284 |
| 1997-09-03 | 84.2343 |
| 1997-09-10 | 84.3934 |
| 1997-09-17 | 84.6058 |
| 1997-09-24 | 85.1173 |
| 1997-10-01 | 84.9084 |
| 1997-10-08 | 84.8387 |
| 1997-10-15 | 84.9288 |
| 1997-10-22 | 85.3923 |
| 1997-10-29 | 85.4680 |
| 1997-11-05 | 85.5214 |
| 1997-11-12 | 85.6700 |
| 1997-11-19 | 85.9033 |
| 1997-11-26 | 86.0294 |
| 1997-12-03 | 86.1995 |
| 1997-12-10 | 86.4141 |
| 1997-12-17 | 86.4223 |
| 1997-12-24 | 86.6679 |
| 1997-12-31 | 86.4124 |
| 1998-01-07 | 86.6518 |
| 1998-01-14 | 86.7097 |
| 1998-01-21 | 86.8341 |
| 1998-01-28 | 86.8619 |
| 1998-02-04 | 86.9843 |
| 1998-02-11 | 87.3764 |
| 1998-02-18 | 87.0508 |
| 1998-02-25 | 87.0763 |
| 1998-03-04 | 86.8706 |
| 1998-03-11 | 86.8344 |
| 1998-03-18 | 86.7485 |
| 1998-03-25 | 86.3640 |
| 1998-04-01 | 86.6823 |
| 1998-04-08 | 86.4955 |
| 1998-04-15 | 86.3994 |
| 1998-04-22 | 86.1642 |
| 1998-04-29 | 86.2073 |
| 1998-05-06 | 86.2697 |
| 1998-05-13 | 85.9225 |
| 1998-05-20 | 85.5908 |
| 1998-05-27 | 85.5100 |
| 1998-06-03 | 85.7990 |
| 1998-06-10 | 85.7004 |
| 1998-06-17 | 85.4889 |
| 1998-06-24 | 85.7198 |
| 1998-07-01 | 86.3846 |
| 1998-07-08 | 85.9077 |
| 1998-07-15 | 85.7396 |
| 1998-07-22 | 85.5753 |
| 1998-07-29 | 85.4736 |
| 1998-08-05 | 85.2501 |
| 1998-08-12 | 85.3041 |
| 1998-08-19 | 85.3914 |
| 1998-08-26 | 85.5603 |
| 1998-09-02 | 85.3822 |
| 1998-09-09 | 85.3073 |
| 1998-09-16 | 85.3203 |
| 1998-09-23 | 85.7619 |
| 1998-09-30 | 84.8363 |
| 1998-10-07 | 84.6468 |
| 1998-10-14 | 85.2151 |
| 1998-10-21 | 85.2620 |
| 1998-10-28 | 85.2857 |
| 1998-11-04 | 85.0653 |
| 1998-11-11 | 85.0290 |
| 1998-11-18 | 84.6856 |
| 1998-11-25 | 84.5546 |
| 1998-12-02 | 84.6271 |
| 1998-12-09 | 84.7338 |
| 1998-12-16 | 84.5950 |
| 1998-12-23 | 84.0134 |
| 1998-12-30 | 84.1517 |
| 1999-01-06 | 84.2852 |
| 1999-01-13 | 84.1677 |
| 1999-01-20 | 84.3689 |
| 1999-01-27 | 84.2862 |
| 1999-02-03 | 84.1242 |
| 1999-02-10 | 84.0903 |
| 1999-02-17 | 84.1461 |
| 1999-02-24 | 84.0791 |
| 1999-03-03 | 83.9384 |
| 1999-03-10 | 83.9442 |
| 1999-03-17 | 83.9456 |
| 1999-03-24 | 84.0711 |
| 1999-03-31 | 83.9961 |
| 1999-04-07 | 84.2057 |
| 1999-04-14 | 84.3821 |
| 1999-04-21 | 84.3899 |
| 1999-04-28 | 84.6345 |
| 1999-05-05 | 84.6868 |
| 1999-05-12 | 85.1224 |
| 1999-05-19 | 85.3848 |
| 1999-05-26 | 85.6639 |
| 1999-06-02 | 85.7418 |
| 1999-06-09 | 85.8569 |
| 1999-06-16 | 86.3611 |
| 1999-06-23 | 86.1575 |
| 1999-06-30 | 80.0989 |
| 1999-07-07 | 79.6997 |
| 1999-07-14 | 81.1678 |
| 1999-07-21 | 82.6867 |
| 1999-07-28 | 85.0351 |
| 1999-08-04 | 84.8742 |
| 1999-08-11 | 84.8797 |
| 1999-08-18 | 84.8534 |
| 1999-08-25 | 85.5047 |
| 1999-09-01 | 85.3856 |
| 1999-09-08 | 85.5740 |
| 1999-09-15 | 85.9760 |
| 1999-09-22 | 84.6132 |
| 1999-09-29 | 85.1728 |
| 1999-10-06 | 85.1605 |
| 1999-10-13 | 85.6503 |
| 1999-10-20 | 85.3307 |
| 1999-10-27 | 85.0142 |
| 1999-11-03 | 85.5139 |
| 1999-11-10 | 85.4535 |
| 1999-11-17 | 85.7162 |
| 1999-11-24 | 85.9356 |
| 1999-12-01 | 85.8453 |
| 1999-12-08 | 85.5738 |
| 1999-12-15 | 86.4787 |
| 1999-12-22 | 87.1658 |
| 1999-12-29 | 87.7479 |
| 2000-01-05 | 88.9759 |
| 2000-01-12 | 89.7299 |
| 2000-01-19 | 90.0238 |
| 2000-01-26 | 90.4546 |
| 2000-02-02 | 90.4667 |
| 2000-02-09 | 90.7698 |
| 2000-02-16 | 91.0620 |
| 2000-02-23 | 91.8374 |
| 2000-03-01 | 91.9630 |
| 2000-03-08 | 92.2327 |
| 2000-03-15 | 92.4820 |
| 2000-03-22 | 92.7498 |
| 2000-03-29 | 93.2493 |
| 2000-04-05 | 94.5922 |
| 2000-04-12 | 94.6346 |
| 2000-04-19 | 95.5411 |
| 2000-04-26 | 96.0743 |
| 2000-05-03 | 96.7621 |
| 2000-05-10 | 97.0555 |
| 2000-05-17 | 97.1139 |
| 2000-05-24 | 97.2458 |
| 2000-05-31 | 97.5734 |
| 2000-06-07 | 97.7564 |
| 2000-06-14 | 98.1849 |
| 2000-06-21 | 97.2006 |
| 2000-06-28 | 99.5846 |
| 2000-07-05 | 101.5138 |
| 2000-07-12 | 101.0752 |
| 2000-07-19 | 101.2747 |
| 2000-07-26 | 101.6606 |
| 2000-08-02 | 101.9473 |
| 2000-08-09 | 102.2552 |
| 2000-08-16 | 103.0038 |
| 2000-08-23 | 103.3257 |
| 2000-08-30 | 103.0879 |
| 2000-09-06 | 103.2326 |
| 2000-09-13 | 103.2051 |
| 2000-09-20 | 104.0166 |
| 2000-09-27 | 104.6104 |
| 2000-10-04 | 103.9740 |
| 2000-10-11 | 104.2420 |
| 2000-10-18 | 104.5840 |
| 2000-10-25 | 104.9536 |
| 2000-11-01 | 105.3996 |
| 2000-11-08 | 105.9904 |
| 2000-11-15 | 106.2481 |
| 2000-11-22 | 106.4445 |
| 2000-11-29 | 107.0019 |
| 2000-12-06 | 108.1839 |
| 2000-12-13 | 107.8690 |
| 2000-12-20 | 108.0705 |
| 2000-12-27 | 108.8348 |
| 2001-01-03 | 107.8010 |
| 2001-01-10 | 108.1389 |
| 2001-01-17 | 108.2721 |
| 2001-01-24 | 108.6486 |
| 2001-01-31 | 109.0976 |
| 2001-02-07 | 109.3265 |
| 2001-02-14 | 110.0688 |
| 2001-02-21 | 110.2705 |
| 2001-02-28 | 110.5856 |
| 2001-03-07 | 110.6580 |
| 2001-03-14 | 110.7200 |
| 2001-03-21 | 111.7054 |
| 2001-03-28 | 111.4825 |
| 2001-04-04 | 111.7845 |
| 2001-04-11 | 112.1418 |
| 2001-04-18 | 112.5877 |
| 2001-04-25 | 112.9688 |
| 2001-05-02 | 113.5403 |
| 2001-05-09 | 113.8943 |
| 2001-05-16 | 114.1682 |
| 2001-05-23 | 114.6382 |
| 2001-05-30 | 114.1649 |
| 2001-06-06 | 114.5232 |
| 2001-06-13 | 114.6523 |
| 2001-06-20 | 114.7451 |
| 2001-06-27 | 115.7364 |
| 2001-07-04 | 116.0715 |
| 2001-07-11 | 115.7504 |
| 2001-07-18 | 116.2449 |
| 2001-07-25 | 116.2357 |
| 2001-08-01 | 117.1405 |
| 2001-08-08 | 117.2108 |
| 2001-08-15 | 117.5857 |
| 2001-08-22 | 118.5040 |
| 2001-08-29 | 119.1171 |
| 2001-09-05 | 119.6286 |
| 2001-09-12 | 120.5666 |
| 2001-09-19 | 121.5322 |
| 2001-09-26 | 121.5846 |
| 2001-10-03 | 122.5385 |
| 2001-10-10 | 122.7580 |
| 2001-10-17 | 123.1297 |
| 2001-10-24 | 124.1792 |
| 2001-10-31 | 124.9420 |
| 2001-11-07 | 125.3273 |
| 2001-11-14 | 125.2641 |
| 2001-11-21 | 125.6584 |
| 2001-11-28 | 126.0582 |
| 2001-12-05 | 127.5098 |
| 2001-12-12 | 127.8782 |
| 2001-12-19 | 128.3802 |
| 2001-12-26 | 128.8122 |
| 2002-01-02 | 129.4090 |
| 2002-01-09 | 130.4429 |
| 2002-01-16 | 130.6125 |
| 2002-01-23 | 131.5364 |
| 2002-01-30 | 132.3424 |
| 2002-02-06 | 133.3350 |
| 2002-02-13 | 134.1443 |
| 2002-02-20 | 134.8106 |
| 2002-02-27 | 135.2385 |
| 2002-03-06 | 136.3595 |
| 2002-03-13 | 137.1452 |
| 2002-03-20 | 137.4626 |
| 2002-03-27 | 138.7209 |
| 2002-04-03 | 141.3758 |
| 2002-04-10 | 142.6831 |
| 2002-04-17 | 143.9615 |
| 2002-04-24 | 144.6241 |
| 2002-05-01 | 146.2732 |
| 2002-05-08 | 146.0032 |
| 2002-05-15 | 147.2381 |
| 2002-05-22 | 148.1052 |
| 2002-05-29 | 149.1930 |
| 2002-06-05 | 150.5274 |
| 2002-06-12 | 151.7023 |
| 2002-06-19 | 152.4643 |
| 2002-06-26 | 154.3489 |
| 2002-07-03 | 155.7307 |
| 2002-07-10 | 156.4406 |
| 2002-07-17 | 157.1937 |
| 2002-07-24 | 158.0620 |
| 2002-07-31 | 159.6413 |
| 2002-08-07 | 160.8459 |
| 2002-08-14 | 162.1100 |
| 2002-08-21 | 160.6492 |
| 2002-08-28 | 162.1095 |
| 2002-09-04 | 162.5560 |
| 2002-09-11 | 163.6268 |
| 2002-09-18 | 164.1894 |
| 2002-09-25 | 165.7971 |
| 2002-10-02 | 168.7750 |
| 2002-10-09 | 169.7428 |
| 2002-10-16 | 170.2287 |
| 2002-10-23 | 169.6400 |
| 2002-10-30 | 170.3077 |
| 2002-11-06 | 170.9532 |
| 2002-11-13 | 171.4539 |
| 2002-11-20 | 172.3229 |
| 2002-11-27 | 173.4071 |
| 2002-12-04 | 174.6381 |
| 2002-12-11 | 175.3994 |
| 2002-12-18 | 176.5620 |
| 2002-12-25 | 176.4708 |
| 2003-01-01 | 178.7980 |
| 2003-01-08 | 178.2390 |
| 2003-01-15 | 181.2903 |
| 2003-01-22 | 182.3020 |
| 2003-01-29 | 183.3133 |
| 2003-02-05 | 184.6793 |
| 2003-02-12 | 185.1742 |
| 2003-02-19 | 186.0699 |
| 2003-02-26 | 187.1745 |
| 2003-03-05 | 188.5594 |
| 2003-03-12 | 189.3304 |
| 2003-03-19 | 190.4506 |
| 2003-03-26 | 190.5252 |
| 2003-04-02 | 192.5026 |
| 2003-04-09 | 193.7798 |
| 2003-04-16 | 194.4520 |
| 2003-04-23 | 195.9307 |
| 2003-04-30 | 196.5962 |
| 2003-05-07 | 197.2868 |
| 2003-05-14 | 197.9474 |
| 2003-05-21 | 198.8616 |
| 2003-05-28 | 199.7421 |
| 2003-06-04 | 201.3024 |
| 2003-06-11 | 202.3860 |
| 2003-06-18 | 203.3008 |
| 2003-06-25 | 204.5563 |
| 2003-07-02 | 205.4735 |
| 2003-07-09 | 206.1907 |
| 2003-07-16 | 207.0750 |
| 2003-07-23 | 207.7409 |
| 2003-07-30 | 208.7351 |
| 2003-08-06 | 209.6427 |
| 2003-08-13 | 210.5687 |
| 2003-08-20 | 211.7684 |
| 2003-08-27 | 212.7085 |
| 2003-09-03 | 213.8915 |
| 2003-09-10 | 214.9644 |
| 2003-09-17 | 215.9055 |
| 2003-09-24 | 217.2667 |
| 2003-10-01 | 218.4645 |
| 2003-10-08 | 219.6707 |
| 2003-10-15 | 220.9353 |
| 2003-10-22 | 222.2792 |
| 2003-10-29 | 224.0144 |
| 2003-11-05 | 225.2575 |
| 2003-11-12 | 226.5234 |
| 2003-11-19 | 227.8048 |
| 2003-11-26 | 229.2155 |
| 2003-12-03 | 226.7912 |
| 2003-12-10 | 228.4495 |
| 2003-12-17 | 233.7170 |
| 2003-12-24 | 235.7692 |
| 2003-12-31 | 237.7240 |
| 2004-01-07 | 240.0981 |
| 2004-01-14 | 241.3370 |
| 2004-01-21 | 242.3705 |
| 2004-01-28 | 244.1778 |
| 2004-02-04 | 246.4219 |
| 2004-02-11 | 248.1757 |
| 2004-02-18 | 249.3896 |
| 2004-02-25 | 250.8880 |
| 2004-03-03 | 252.1801 |
| 2004-03-10 | 254.0831 |
| 2004-03-17 | 256.6030 |
| 2004-03-24 | 258.5892 |
| 2004-03-31 | 260.4962 |
| 2004-04-07 | 262.8294 |
| 2004-04-14 | 264.3531 |
| 2004-04-21 | 265.9782 |
| 2004-04-28 | 267.5047 |
| 2004-05-05 | 269.9308 |
| 2004-05-12 | 272.6733 |
| 2004-05-19 | 274.3345 |
| 2004-05-26 | 276.1415 |
| 2004-06-02 | 277.7689 |
| 2004-06-09 | 279.3292 |
| 2004-06-16 | 281.0013 |
| 2004-06-23 | 283.0463 |
| 2004-06-30 | 284.8740 |
| 2004-07-07 | 286.1715 |
| 2004-07-14 | 288.1081 |
| 2004-07-21 | 289.8120 |
| 2004-07-28 | 291.4647 |
| 2004-08-04 | 294.0177 |
| 2004-08-11 | 295.9699 |
| 2004-08-18 | 298.4688 |
| 2004-08-25 | 300.6235 |
| 2004-09-01 | 303.2102 |
| 2004-09-08 | 304.8079 |
| 2004-09-15 | 306.9717 |
| 2004-09-22 | 309.0728 |
| 2004-09-29 | 311.7024 |
| 2004-10-06 | 314.0409 |
| 2004-10-13 | 315.4021 |
| 2004-10-20 | 320.7303 |
| 2004-10-27 | 322.7065 |
| 2004-11-03 | 323.7317 |
| 2004-11-10 | 325.0766 |
| 2004-11-17 | 325.8754 |
| 2004-11-24 | 326.4134 |
| 2004-12-01 | 326.9378 |
| 2004-12-08 | 328.4128 |
| 2004-12-15 | 328.6363 |
| 2004-12-22 | 328.8107 |
| 2004-12-29 | 330.4667 |
| 2005-01-05 | 333.6784 |
| 2005-01-12 | 334.3195 |
| 2005-01-19 | 335.1414 |
| 2005-01-26 | 336.6384 |
| 2005-02-02 | 337.4059 |
| 2005-02-09 | 338.3606 |
| 2005-02-16 | 339.2849 |
| 2005-02-23 | 340.2369 |
| 2005-03-02 | 340.7864 |
| 2005-03-09 | 342.3941 |
| 2005-03-16 | 343.5005 |
| 2005-03-23 | 344.9184 |
| 2005-03-30 | 345.8191 |
| 2005-04-06 | 347.0513 |
| 2005-04-13 | 348.2231 |
| 2005-04-20 | 349.4427 |
| 2005-04-27 | 351.1177 |
| 2005-05-04 | 351.8051 |
| 2005-05-11 | 352.5687 |
| 2005-05-18 | 353.9068 |
| 2005-05-25 | 355.3575 |
| 2005-06-01 | 356.7490 |
| 2005-06-08 | 357.0238 |
| 2005-06-15 | 358.1466 |
| 2005-06-22 | 357.6437 |
| 2005-06-29 | 359.4469 |
| 2005-07-06 | 360.7360 |
| 2005-07-13 | 361.1354 |
| 2005-07-20 | 363.5584 |
| 2005-07-27 | 363.7440 |
| 2005-08-03 | 364.4182 |
| 2005-08-10 | 364.4371 |
| 2005-08-17 | 365.2458 |
| 2005-08-24 | 365.4182 |
| 2005-08-31 | 366.1782 |
| 2005-09-07 | 365.8437 |
| 2005-09-14 | 365.8701 |
| 2005-09-21 | 366.7322 |
| 2005-09-28 | 367.9629 |
| 2005-10-05 | 365.3922 |
| 2005-10-12 | 366.0306 |
| 2005-10-19 | 367.1517 |
| 2005-10-26 | 367.2741 |
| 2005-11-02 | 366.8180 |
| 2005-11-09 | 367.1234 |
| 2005-11-16 | 366.0392 |
| 2005-11-23 | 366.9361 |
| 2005-11-30 | 367.3142 |
| 2005-12-07 | 368.4177 |
| 2005-12-14 | 367.4474 |
| 2005-12-21 | 366.9677 |
| 2005-12-28 | 367.9407 |
| 2006-01-04 | 366.8516 |
| 2006-01-11 | 367.7198 |
| 2006-01-18 | 368.5843 |
| 2006-01-25 | 369.5720 |
| 2006-02-01 | 370.1121 |
| 2006-02-08 | 370.6519 |
| 2006-02-15 | 371.1561 |
| 2006-02-22 | 371.5729 |
| 2006-03-01 | 372.1089 |
| 2006-03-08 | 372.5442 |
| 2006-03-15 | 373.4241 |
| 2006-03-22 | 373.1679 |
| 2006-03-29 | 374.2814 |
| 2006-04-05 | 373.6788 |
| 2006-04-12 | 373.8660 |
| 2006-04-19 | 374.1541 |
| 2006-04-26 | 373.8722 |
| 2006-05-03 | 374.6736 |
| 2006-05-10 | 374.5190 |
| 2006-05-17 | 374.5044 |
| 2006-05-24 | 374.8203 |
| 2006-05-31 | 376.1962 |
| 2006-06-07 | 376.6705 |
| 2006-06-14 | 376.7746 |
| 2006-06-21 | 377.2445 |
| 2006-06-28 | 377.8567 |
| 2006-07-05 | 378.5041 |
| 2006-07-12 | 378.2865 |
| 2006-07-19 | 378.6185 |
| 2006-07-26 | 379.3321 |
| 2006-08-02 | 377.4364 |
| 2006-08-09 | 374.3145 |
#2006-08-16|373.9545
#2006-08-23|374.6903
#2006-08-30|374.8927
#2006-09-06|374.7583
#2006-09-13|375.0473
#2006-09-20|375.2983
#2006-09-27|376.0006
#2006-10-04|392.2552
#2006-10-11|392.9007
#2006-10-18|392.4333
#2006-10-25|391.9521
#2006-11-01|392.9246
#2006-11-08|392.1766
#2006-11-15|392.6413
#2006-11-22|391.8595
#2006-11-29|392.9697
#2006-12-06|393.7561
#2006-12-13|393.4690
#2006-12-20|394.4051
#2006-12-27|395.4989
#2007-01-03|395.8457
#2007-01-10|397.0043
#2007-01-17|397.3310
#2007-01-24|397.4824
#2007-01-31|397.7099
#2007-02-07|396.9577
#2007-02-14|397.7195
#2007-02-21|397.8112
#2007-02-28|396.7099
#2007-03-07|396.5866
#2007-03-14|397.1334
#2007-03-21|397.0090
#2007-03-28|397.4070
#2007-04-04|396.7917
#2007-04-11|397.5635
#2007-04-18|398.2419
#2007-04-25|398.4464
#2007-05-02|398.3896
#2007-05-09|399.1015
#2007-05-16|399.4819
#2007-05-23|400.0938
#2007-05-30|400.3086
#2007-06-06|400.1957
#2007-06-13|400.5627
#2007-06-20|401.0533
#2007-06-27|401.6945
#2007-07-04|400.8499
#2007-07-11|401.7995
#2007-07-18|402.4736
#2007-07-25|402.5380
#2007-08-01|402.5932
#2007-08-08|403.4789
#2007-08-15|404.3335
#2007-08-22|405.4113
#2007-08-29|406.4806
#2007-09-05|406.6167
#2007-09-12|407.3211
#2007-09-19|408.2173
#2007-09-26|408.5698
#2007-10-03|409.8043
#2007-10-10|410.9651
#2007-10-17|412.9637
#2007-10-24|413.6765
#2007-10-31|414.5390
#2007-11-07|415.4672
#2007-11-14|416.3027
#2007-11-21|417.2960
#2007-11-28|418.8902
#2007-12-05|419.6717
#2007-12-12|420.1811
#2007-12-19|420.7011
#2007-12-26|421.3208
#2008-01-02|422.4794
#2008-01-09|423.7187
#2008-01-16|424.1695
#2008-01-23|425.3432
#2008-01-30|425.9533
#2008-02-06|426.6398
#2008-02-13|428.4883
#2008-02-20|429.1655
#2008-02-27|430.2379
#2008-03-05|431.5519
#2008-03-12|432.2122
#2008-03-19|433.3991
#2008-03-26|432.8940
#2008-04-02|434.3965
#2008-04-09|436.1865
#2008-04-16|437.6472
#2008-04-23|438.8055
#2008-04-30|440.0614
#2008-05-07|440.9655
#2008-05-14|441.7579
#2008-05-21|442.3500
#2008-05-28|443.2558
#2008-06-04|444.0300
#2008-06-11|444.7787
#2008-06-18|445.5968
#2008-06-25|448.5449
#2008-07-02|450.4461
#2008-07-09|451.5029
#2008-07-16|452.1459
#2008-07-23|452.1346
#2008-07-30|452.8932
#2008-08-06|453.6449
#2008-08-13|454.3544
#2008-08-20|455.6404
#2008-08-27|456.8782
#2008-09-03|457.3855
#2008-09-10|458.2839
#2008-09-17|459.6243
#2008-09-24|460.5012
#2008-10-01|502.2394
#2008-10-08|504.5595
#2008-10-15|505.8149
#2008-10-22|505.8971
#2008-10-29|506.4550
#2008-11-05|507.7749
#2008-11-12|508.4105
#2008-11-19|509.9310
#2008-11-26|512.4899
#2008-12-03|514.0399
#2008-12-10|515.1198
#2008-12-17|515.0607
#2008-12-24|515.9664
#2008-12-31|514.9419
#2009-01-07|516.8800
#2009-01-14|517.5337
#2009-01-21|518.5807
#2009-01-28|517.8412
#2009-02-04|518.1834
#2009-02-11|518.9581
#2009-02-18|519.3065
#2009-02-25|521.1386
#2009-03-04|521.6672
#2009-03-11|521.8367
#2009-03-18|522.2434
#2009-03-25|522.3649
#2009-04-01|523.2000
#2009-04-08|523.7596
#2009-04-15|523.9861
#2009-04-22|523.4468
#2009-04-29|534.5252
#2009-05-06|534.9278
#2009-05-13|534.5308
#2009-05-20|534.9810
#2009-05-27|534.4454
#2009-06-03|534.5764
#2009-06-10|534.3556
#2009-06-17|533.9614
#2009-06-24|532.9857
#2009-07-01|532.7866
#2009-07-08|532.3475
#2009-07-15|531.5927
#2009-07-22|530.9376
#2009-07-29|530.5425
#2009-08-05|530.8101
#2009-08-12|530.1254
#2009-08-19|529.0659
#2009-08-26|528.3331
#2009-09-02|527.3752
#2009-09-09|527.3720
#2009-09-16|527.0878
#2009-09-23|526.2579
#2009-09-30|524.6514
#2009-10-07|524.7597
#2009-10-14|524.0650
#2009-10-21|523.2793
#2009-10-28|522.7087
#2009-11-04|528.1812
#2009-11-11|527.7575
#2009-11-18|527.4844
#2009-11-25|527.5426
#2009-12-02|526.8268
#2009-12-09|526.6034
#2009-12-16|525.3595
#2009-12-23|524.4044
#2009-12-30|523.9787
#2010-01-06|523.2455
#2010-01-13|522.6217
#2010-01-20|522.0124
#2010-01-27|521.9553
#2010-02-03|522.1776
#2010-02-10|522.4568
#2010-02-17|522.1866
#2010-02-24|521.7867
#2010-03-03|520.8618
#2010-03-10|520.7354
#2010-03-17|520.4804
#2010-03-24|520.6641
#2010-03-31|526.1137
#2010-04-07|524.8304
#2010-04-14|524.2221
#2010-04-21|523.3920
#2010-04-28|522.8652
#2010-05-05|521.9367
#2010-05-12|521.6233
#2010-05-19|521.2489
#2010-05-26|521.0851
#2010-06-02|519.7881
#2010-06-09|519.6349
#2010-06-16|518.9774
#2010-06-23|518.0794
#2010-06-30|518.5066
#2010-07-07|518.2688
#2010-07-14|517.6980
#2010-07-21|517.7889
#2010-07-28|517.2952
#2010-08-04|516.4285
#2010-08-11|516.1889
#2010-08-18|516.1302
#2010-08-25|515.9851
#2010-09-01|514.8408
#2010-09-08|514.2642
#2010-09-15|513.3014
#2010-09-22|512.6901
#2010-09-29|512.0615
#2010-10-06|511.4470
#2010-10-13|510.4185
#2010-10-20|509.3596
#2010-10-27|508.6195
#2010-11-03|508.1024
#2010-11-10|507.8705
#2010-11-17|507.3420
#2010-11-24|500.9637
#2010-12-01|500.3135
#2010-12-08|499.9149
#2010-12-15|498.3894
#2010-12-22|496.8767
#2010-12-29|495.9962
#2011-01-05|495.2021
#2011-01-12|494.4277
#2011-01-19|493.7432
#2011-01-26|493.3574
#2011-02-02|492.7751
#2011-02-09|492.4829
#2011-02-16|491.7742
#2011-02-23|491.4403
#2011-03-02|490.4130
#2011-03-09|490.1144
#2011-03-16|489.2094
#2011-03-23|488.8829
#2011-03-30|487.8039
#2011-04-06|487.0211
#2011-04-13|486.2792
#2011-04-20|485.6257
#2011-04-27|484.8434
#2011-05-04|484.3483
#2011-05-11|483.8826
#2011-05-18|483.3699
#2011-05-25|482.8841
#2011-06-01|482.1691
#2011-06-08|481.4953
#2011-06-15|480.9006
#2011-06-22|480.5073
#2011-06-29|479.2814
#2011-07-06|478.4522
#2011-07-13|477.7216
#2011-07-20|477.1823
#2011-07-27|476.1151
#2011-08-03|475.6534
#2011-08-10|475.3911
#2011-08-17|474.5164
#2011-08-24|474.0954
#2011-08-31|474.0976
#2011-09-07|473.8795
#2011-09-14|473.3754
#2011-09-21|472.6162
#2011-09-28|472.5642
#2011-10-05|471.2610
#2011-10-12|470.6046
#2011-10-19|470.2760
#2011-10-26|469.5163
#2011-11-02|469.1466
#2011-11-09|469.0077
#2011-11-16|468.9775
#2011-11-23|469.3596
#2011-11-30|468.9047
#2011-12-07|468.0842
#2011-12-14|467.0538
#2011-12-21|465.7863
#2011-12-28|466.0272
#2012-01-04|466.5172
#2012-01-11|465.6210
#2012-01-18|465.0178
#2012-01-25|464.4882
#2012-02-01|464.0521
#2012-02-08|463.5025
#2012-02-15|462.7842
#2012-02-22|462.0293
#2012-02-29|461.4378
#2012-03-07|460.0213
#2012-03-14|459.1463
#2012-03-21|458.6035
#2012-03-28|457.7904
#2012-04-04|457.5439
#2012-04-11|456.8614
#2012-04-18|456.2471
#2012-04-25|455.7195
#2012-05-02|455.1617
#2012-05-09|454.5315
#2012-05-16|453.9783
#2012-05-23|453.2106
#2012-05-30|452.3268
#2012-06-06|451.8003
#2012-06-13|450.9485
#2012-06-20|450.2339
#2012-06-27|449.3828
#2012-07-04|449.1040
#2012-07-11|448.5607
#2012-07-18|447.9032
#2012-07-25|446.9867
#2012-08-01|446.2486
#2012-08-08|445.7125
#2012-08-15|444.7486
#2012-08-22|444.1830
#2012-08-29|443.2640
#2012-09-05|442.4642
#2012-09-12|441.4869
#2012-09-19|440.7428
#2012-09-26|439.6056
#2012-10-03|438.1138
#2012-10-10|437.2155
#2012-10-17|435.9963
#2012-10-24|435.1566
#2012-10-31|434.2245
#2012-11-07|434.4677
#2012-11-14|433.7160
#2012-11-21|433.9222
#2012-11-28|433.4402
#2012-12-05|432.2014
#2012-12-12|431.2586
#2012-12-19|433.9961
#2012-12-26|433.0248
#2013-01-02|432.0830
#2013-01-09|431.0391
#2013-01-16|430.1625
#2013-01-23|429.5292
#2013-01-30|429.0591
#2013-02-06|428.6908
#2013-02-13|428.5794
#2013-02-20|428.4743
#2013-02-27|427.7832
#2013-03-06|426.8027
#2013-03-13|426.0697
#2013-03-20|425.5123
#2013-03-27|424.2164
#2013-04-03|423.0071
#2013-04-10|421.5600
#2013-04-17|419.5184
#2013-04-24|418.4772
#2013-05-01|417.4220
#2013-05-08|416.5625
#2013-05-15|415.5774
#2013-05-22|414.6854
#2013-05-29|413.9562
#2013-06-05|413.3467
#2013-06-12|412.7660
#2013-06-19|412.2808
#2013-06-26|411.2752
#2013-07-03|410.5410
#2013-07-10|409.8846
#2013-07-17|408.9173
#2013-07-24|407.9312
#2013-07-31|407.0300
#2013-08-07|407.0967
#2013-08-14|407.2320
#2013-08-21|407.2737
#2013-08-28|406.3961
#2013-09-04|405.6489
#2013-09-11|404.7397
#2013-09-18|404.1024
#2013-09-25|403.2614
#2013-10-02|402.1080
#2013-10-09|401.7116
#2013-10-16|400.9137
#2013-10-23|400.1731
#2013-10-30|400.0508
#2013-11-06|398.9489
#2013-11-13|397.4961
#2013-11-20|396.4793
#2013-11-27|395.8369
#2013-12-04|395.5304
#2013-12-11|395.0633
#2013-12-18|393.7015
#2013-12-25|393.1135
#2014-01-01|392.7558
#2014-01-08|391.9333
#2014-01-15|391.3860
#2014-01-22|390.7896
#2014-01-29|390.1578
#2014-02-05|389.7665
#2014-02-12|389.2882
#2014-02-19|388.8430
#2014-02-26|388.4344
#2014-03-05|388.2134
#2014-03-12|387.7380
#2014-03-19|387.1701
#2014-03-26|386.7148
#2014-04-02|386.2310
#2014-04-09|386.0561
#2014-04-16|385.8406
#2014-04-23|385.2833
#2014-04-30|384.8771
#2014-05-07|384.5049
#2014-05-14|384.3213
#2014-05-21|384.1851
#2014-05-28|383.5991
#2014-06-04|383.2571
#2014-06-11|382.8952
#2014-06-18|382.6054
#2014-06-25|382.1092
#2014-07-02|381.6139
#2014-07-09|380.9872
#2014-07-16|380.5164
#2014-07-23|379.9481
#2014-07-30|379.6063
#2014-08-06|378.8058
#2014-08-13|378.2408
#2014-08-20|378.0822
#2014-08-27|377.2717
#2014-09-03|376.9813
#2014-09-10|376.2489
#2014-09-17|375.8479
#2014-09-24|375.4657
#2014-10-01|375.5840
#2014-10-08|375.2862
#2014-10-15|375.1914
#2014-10-22|375.1770
#2014-10-29|374.6108
#2014-11-05|374.3232
#2014-11-12|373.9208
#2014-11-19|373.7607
#2014-11-26|373.3600
#2014-12-03|373.1459
#2014-12-10|372.8700
#2014-12-17|372.0407
#2014-12-24|371.1926
#2014-12-31|371.1946
#2015-01-07|371.4191
#2015-01-14|370.6954
#2015-01-21|370.6180
#2015-01-28|370.4435
#2015-02-04|370.1109
#2015-02-11|369.6076
#2015-02-18|368.9165
#2015-02-25|368.3877
#2015-03-04|367.9933
#2015-03-11|367.4728
#2015-03-18|366.4223
#2015-03-25|365.7285
#2015-04-01|365.6461
#2015-04-08|364.9857
#2015-04-15|364.6089
#2015-04-22|364.0467
#2015-04-29|363.7659
#2015-05-06|363.4402
#2015-05-13|362.5720
#2015-05-20|361.9686
#2015-05-27|361.3666
#2015-06-03|360.7105
#2015-06-10|359.9851
#2015-06-17|359.3248
#2015-06-24|358.7582
#2015-07-01|358.1120
#2015-07-08|357.4266
#2015-07-15|356.9299
#2015-07-22|356.3313
#2015-07-29|355.9687
#2015-08-05|355.2172
#2015-08-12|354.3592
#2015-08-19|353.4889
#2015-08-26|352.9853
#2015-09-02|352.6127
#2015-09-09|354.0441
#2015-09-16|353.4071
#2015-09-23|352.7471
#2015-09-30|352.4684
#2015-10-07|351.9559
#2015-10-14|351.3079
#2015-10-21|351.1117
#2015-10-28|351.2867
#2015-11-04|351.1005
#2015-11-11|350.6213
#2015-11-18|350.4142
#2015-11-25|350.1418
#2015-12-02|349.8125
#2015-12-09|349.7011
#2015-12-16|348.9112
#2015-12-23|348.4262
#2015-12-30|348.1632
#2016-01-06|347.6123
#2016-01-13|346.9260
#2016-01-20|345.1108
#2016-01-27|344.7153
#2016-02-03|344.1740
#2016-02-10|343.7607
#2016-02-17|343.1626
#2016-02-24|342.6832
#2016-03-02|342.0457
#2016-03-09|341.6710
#2016-03-16|340.7832
#2016-03-23|340.1381
#2016-03-30|339.4085
#2016-04-06|338.7486
#2016-04-13|337.8393
#2016-04-20|337.3591
#2016-04-27|336.9418
#2016-05-04|336.3459
#2016-05-11|335.8863
#2016-05-18|335.2969
#2016-05-25|334.6952
#2016-06-01|334.2724
#2016-06-08|333.7565
#2016-06-15|333.2205
#2016-06-22|332.5779
#2016-06-29|332.3323
#2016-07-06|331.9402
#2016-07-13|331.2949
#2016-07-20|330.3456
#2016-07-27|329.9739
#2016-08-03|329.5597
#2016-08-10|328.9398
#2016-08-17|328.2068
#2016-08-24|327.6067
#2016-08-31|327.0369
#2016-09-07|326.1331
#2016-09-14|325.2557
#2016-09-21|324.7918
#2016-09-28|324.5935
#2016-10-05|324.3206
#2016-10-12|323.3130
#2016-10-19|321.6089
#2016-10-26|320.3312
#2016-11-02|319.5241
#2016-11-09|318.5717
#2016-11-16|317.6870
#2016-11-23|316.5860
#2016-11-30|315.7529
#2016-12-07|313.1641
#2016-12-14|312.3180
#2016-12-21|310.9100
#2016-12-28|310.0261
#2017-01-04|307.3759
#2017-01-11|307.1885
#2017-01-18|307.0139
#2017-01-25|307.0224
#2017-02-01|306.8152
#2017-02-08|306.6138
#2017-02-15|306.4436
#2017-02-22|306.3450
#2017-03-01|306.1913
#2017-03-08|306.1638
#2017-03-15|305.9735
#2017-03-22|305.7584
#2017-03-29|305.3147
#2017-04-05|304.8166
#2017-04-12|304.1944
#2017-04-19|303.6537
#2017-04-26|302.8389
#2017-05-03|302.2610
#2017-05-10|302.0436
#2017-05-17|301.3840
#2017-05-24|300.7065
#2017-05-31|300.5068
#2017-06-07|299.8719
#2017-06-14|299.4224
#2017-06-21|298.6555
#2017-06-28|298.1958
#2017-07-05|297.7737
#2017-07-12|297.1465
#2017-07-19|296.6534
#2017-07-26|295.9714
#2017-08-02|295.1697
#2017-08-09|294.7672
#2017-08-16|294.1016
#2017-08-23|293.4968
#2017-08-30|292.9659
#2017-09-06|292.2781
#2017-09-13|291.7221
#2017-09-20|291.3677
#2017-09-27|290.8051
#2017-10-04|290.2356
#2017-10-11|289.8946
#2017-10-18|289.6407
#2017-10-25|288.8318
#2017-11-01|288.1196
#2017-11-08|287.7164
#2017-11-15|287.1808
#2017-11-22|286.8972
#2017-11-29|286.4577
#2017-12-06|286.0719
#2017-12-13|285.4759
#2017-12-20|285.0319
#2017-12-27|284.7731
#2018-01-03|284.0348
#2018-01-10|283.5167
#2018-01-17|283.0054
#2018-01-24|282.1888
#2018-01-31|281.5612
#2018-02-07|280.8643
#2018-02-14|280.1857
#2018-02-21|279.4219
#2018-02-28|278.5920
#2018-03-07|277.8762
#2018-03-14|276.8987
#2018-03-21|276.0110
#2018-03-28|275.1166
#2018-04-04|274.3030
#2018-04-11|273.6536
#2018-04-18|273.3337
#2018-04-25|272.3639
#2018-05-02|271.6948
#2018-05-09|270.9601
#2018-05-16|268.8455
#2018-05-23|268.2930
#2018-05-30|267.7855
#2018-06-06|267.1441
#2018-06-13|266.4803
#2018-06-20|265.8725
#2018-06-27|265.4844
#2018-07-04|264.9932
#2018-07-11|264.3137
#2018-07-18|263.8333
#2018-07-25|263.3339
#2018-08-01|262.6889
#2018-08-08|262.2113
#2018-08-15|261.5968
#2018-08-22|261.0828
#2018-08-29|260.6057
#2018-09-05|260.0834
#2018-09-12|259.5842
#2018-09-19|259.1844
#2018-09-26|258.4827
#2018-10-03|258.2348
#2018-10-10|258.1028
#2018-10-17|257.9035
#2018-10-24|257.3349
#2018-10-31|256.7359
#2018-11-07|256.3805
#2018-11-14|255.9982
#2018-11-21|255.6446
#2018-11-28|255.2576
#2018-12-05|254.7584
#2018-12-12|254.3809
#2018-12-19|253.9613
#2018-12-26|252.9910
#2019-01-02|256.0933
#2019-01-09|255.5395
#2019-01-16|255.1452
#2019-01-23|254.7077
#2019-01-30|254.1188
#2019-02-06|253.5109
#2019-02-13|253.0487
#2019-02-20|252.3643
#2019-02-27|251.7408
#2019-03-06|251.2203
#2019-03-13|250.6077
#2019-03-20|249.8844
#2019-03-27|249.1301
#2019-04-03|248.4813
#2019-04-10|248.2055
#2019-04-17|248.0240
#2019-04-24|247.2275
#2019-05-01|246.6131
#2019-05-08|245.9090
#2019-05-15|245.3750
#2019-05-22|244.8529
#2019-05-29|244.3953
#2019-06-05|243.8783
#2019-06-12|243.2938
#2019-06-19|242.9610
#2019-06-26|242.1185
#2019-07-03|241.1080
#2019-07-10|240.7214
#2019-07-17|240.1935
#2019-07-24|239.6189
#2019-07-31|239.2290
#2019-08-07|238.7661
#2019-08-14|238.2616
#2019-08-21|237.8056
#2019-08-28|237.1393
#2019-09-04|236.6495
#2019-09-11|236.1294
#2019-09-18|235.7444
#2019-09-25|235.2897
#2019-10-02|234.0327
#2019-10-09|233.1798
#2019-10-16|233.4372
#2019-10-23|232.7718
#2019-10-30|231.9343
#2019-11-06|231.6115
#2019-11-13|231.1074
#2019-11-20|230.6262
#2019-11-27|229.9114
#2019-12-04|229.5116
#2019-12-11|228.8455
#2019-12-18|228.2873
#2019-12-25|227.6886
#2020-01-01|227.4163
#2020-01-08|227.0237
#2020-01-15|226.5254
#2020-01-22|225.9733
#2020-01-29|225.4110
#2020-02-05|224.8194
#2020-02-12|224.2443
#2020-02-19|223.6934
#2020-02-26|223.2853
#2020-03-04|223.0206
#2020-03-11|223.1222
#2020-03-18|224.1016
#2020-03-25|224.4563
#2020-04-01|224.1703
#2020-04-08|223.8211
#2020-04-15|221.7326
#2020-04-22|221.7440
#2020-04-29|220.7714
#2020-05-06|220.0791
#2020-05-13|219.1746
#2020-05-20|218.2922
#2020-05-27|217.5097
#2020-06-03|216.6816
#2020-06-10|216.1534
#2020-06-17|215.4751
#2020-06-24|214.5995
#2020-07-01|214.0280
#2020-07-08|213.4358
#2020-07-15|213.0737
#2020-07-22|212.3690
#2020-07-29|211.6180
#2020-08-05|210.7525
#2020-08-12|210.1710
#2020-08-19|209.4602
#2020-08-26|208.5168
#2020-09-02|207.7373
#2020-09-09|207.1438
#2020-09-16|206.3474
#2020-09-23|205.6994
#2020-09-30|204.9011
#2020-10-07|204.1839
#2020-10-14|203.5232
#2020-10-21|202.4955
#2020-10-28|201.3407
#2020-11-04|200.6809
#2020-11-11|200.0176
#2020-11-18|199.1957
#2020-11-25|198.3136
#2020-12-02|197.5075
#2020-12-09|196.9019
#2020-12-16|196.1238
#2020-12-23|195.2746
#2020-12-30|194.7261
#2021-01-06|194.6849
#2021-01-13|193.9276
#2021-01-20|193.2293
#2021-01-27|192.3524
#2021-02-03|191.2363
#2021-02-10|190.5593
#2021-02-17|190.0161
#2021-02-24|189.2180
#2021-03-03|188.5492
#2021-03-10|187.8949
#2021-03-17|186.7933
#2021-03-24|185.8953
#2021-03-31|185.4017
#2021-04-07|185.0128
#2021-04-14|184.2342
#2021-04-21|183.1209
#2021-04-28|182.5063
#2021-05-05|181.8188
#2021-05-12|181.2635
#2021-05-19|181.1753
#2021-05-26|180.5443
#2021-06-02|180.0278
#2021-06-09|179.4912
#2021-06-16|178.8109
#2021-06-23|178.2818
#2021-06-30|177.6425
#2021-07-07|177.1407
#2021-07-14|176.5703
#2021-07-21|176.0771
#2021-07-28|175.6012
#2021-08-04|175.0900
#2021-08-11|174.5933
#2021-08-18|174.0686
#2021-08-25|173.5447
#2021-09-01|172.8649
#2021-09-08|172.5681
#2021-09-15|171.9754
#2021-09-22|171.4933
#2021-09-29|171.0762
#2021-10-06|170.7105
#2021-10-13|168.4274
#2021-10-20|168.0707
#2021-10-27|169.4553
#2021-11-03|169.0943
#2021-11-10|168.7650
#2021-11-17|168.3697
#2021-11-24|167.8464
#2021-12-01|167.4407
#2021-12-08|167.1385
#2021-12-15|166.7371
#2021-12-22|166.3991
#2021-12-29|165.9871
#2022-01-05|165.6053
#2022-01-12|165.2884
#2022-01-19|164.9488
#2022-01-26|164.7298
#2022-02-02|164.3527
#2022-02-09|164.0936
#2022-02-16|163.8457
#2022-02-23|163.7513
#2022-03-02|163.6550
#2022-03-09|163.6305
#2022-03-16|163.3741
#2022-03-23|163.2396
#2022-03-30|163.0172
#2022-04-06|162.3318
#2022-04-13|162.2731
#2022-04-20|162.5497
#2022-04-27|162.3662
#2022-05-04|162.3340
#2022-05-11|162.3848
#2022-05-18|162.3225
#2022-05-25|162.2513
#2022-06-01|162.2685
#2022-06-08|162.4041
#2022-06-15|162.4456
#2022-06-22|162.4656
#2022-06-29|162.5844
#2022-07-06|162.5224
#2022-07-13|162.4630
#2022-07-20|162.5667
#2022-07-27|162.5856
#2022-08-03|162.6786
#2022-08-10|162.7088
#2022-08-17|162.6648
#2022-08-24|162.5198
#2022-08-31|162.6820
#2022-09-07|162.4342
#2022-09-14|162.6334
#2022-09-21|162.6510
#2022-09-28|162.6537
#2022-10-05|162.7926
#2022-10-12|162.9269
#2022-10-19|162.9688
#2022-10-26|162.4453
#2022-11-02|162.4321
#2022-11-09|162.4649
#2022-11-16|162.3929
#2022-11-23|162.3230
#2022-11-30|162.3582
#2022-12-07|162.4636
#2022-12-14|162.4693
#2022-12-21|162.4337
#2022-12-28|162.3651
#2023-01-04|162.0420
#2023-01-11|161.7917
#2023-01-18|161.7302
#2023-01-25|161.5336
#2023-02-01|161.5764
#2023-02-08|161.5723
#2023-02-15|161.0517
#2023-02-22|161.0042
#2023-03-01|160.8153
#2023-03-08|160.7121
#2023-03-15|160.6623
#2023-03-22|160.6091
#2023-03-29|160.3048
#2023-04-05|160.1773
#2023-04-12|159.8213
#2023-04-19|159.8159
#2023-04-26|159.6807
#2023-05-03|159.6754
#2023-05-10|159.4013
#2023-05-17|159.0589
#2023-05-24|158.7437
#2023-05-31|158.5176
#2023-06-07|158.3088
#2023-06-14|158.0590
#2023-06-21|157.9555
#2023-06-28|157.8236
#2023-07-05|157.5728
#2023-07-12|157.3307
#2023-07-19|157.1477
#2023-07-26|156.8924
#2023-08-02|156.7144
#2023-08-09|156.6015
#2023-08-16|156.3797
#2023-08-23|156.2346
#2023-08-30|156.0529
#2023-09-06|155.8728
#2023-09-13|155.7064
#2023-09-20|155.6750
#2023-09-27|155.6229
#2023-10-04|155.7158
#2023-10-11|155.8994
#2023-10-18|156.0214
#2023-10-25|155.6358
#2023-11-01|155.5831
#2023-11-08|155.4751
#2023-11-15|155.4110
#2023-11-22|155.5415
#2023-11-29|155.5027
#2023-12-06|155.2979
#2023-12-13|155.2174
#2023-12-20|155.2212
#2023-12-27|155.0752
#2024-01-03|154.9563
#2024-01-10|154.8698
#2024-01-17|154.8746
#2024-01-24|154.8769
#2024-01-31|154.9445
#2024-02-07|154.7488
#2024-02-14|154.7484
#2024-02-21|154.5150
#2024-02-28|154.6675
#2024-03-06|154.3044
#2024-03-13|154.2556
#2024-03-20|154.2543
#2024-03-27|154.0870
#2024-04-03|154.0780
#2024-04-10|153.9287
#2024-04-17|154.1293
#2024-04-24|154.0178
#2024-05-01|154.0594
#2024-05-08|153.9052
#2024-05-15|153.8945
#2024-05-22|153.8085
#2024-05-29|153.8321
#2024-06-05|153.2282
#2024-06-12|153.0835
#2024-06-19|153.0383
#2024-06-26|153.0854
#2024-07-03|153.2200
#2024-07-10|153.2627
#2024-07-17|153.2632
#2024-07-24|153.2291
#2024-07-31|153.4773
#2024-08-07|153.4989
#2024-08-14|153.4914
#2024-08-21|153.4319
#2024-08-28|153.4169
#2024-09-04|153.5712
#2024-09-11|153.7226
#2024-09-18|153.5467
#2024-09-25|153.6589
#2024-10-02|153.2223
#2024-10-09|153.3300
#2024-10-16|153.4815
#2024-10-23|153.5282
#2024-10-30|153.5490
#2024-11-06|153.5577
#2024-11-13|153.5472
#2024-11-20|153.6532
#2024-11-27|153.6896
#2024-12-04|153.7816
#2024-12-11|153.6695
#2024-12-18|153.6885
#2024-12-25|153.8603
#2025-01-01|154.1256
#2025-01-08|154.0507
#2025-01-15|154.1651
#2025-01-22|154.0994
#2025-01-29|154.1577
#2025-02-05|154.1232
#2025-02-12|154.2525
#2025-02-19|154.3728
#2025-02-26|154.4407
#2025-03-05|154.3596
#2025-03-12|154.5296
#2025-03-19|154.1027
#2025-03-26|154.3461
#2025-04-02|154.3050
#2025-04-09|154.8478
#2025-04-16|155.0420
#2025-04-23|154.9754
#2025-04-30|155.0765
#2025-05-07|155.1084
#2025-05-14|155.1280
#2025-05-21|155.2199
#2025-05-28|155.1730
#2025-06-04|155.3672
#2025-06-11|155.4769
#2025-06-18|155.5053
#2025-06-25|155.5815
#2025-07-02|155.6826
#2025-07-09|155.8596
#2025-07-16|155.9355
#2025-07-23|156.0623
#2025-07-30|156.0997
#2025-08-06|155.7626
#2025-08-13|155.7509
#2025-08-20|155.7594
#2025-08-27|155.8385
#2025-09-03|156.0102
#2025-09-10|156.1820
#2025-09-17|156.3242
#2025-09-24|156.3684
#2025-10-01|156.5811
#2025-10-08|156.8807
#2025-10-15|157.2906
#2025-10-22|157.2135
#2025-10-29|157.0450
#2025-11-05|157.0136
#2025-11-12|157.1606
#2025-11-19|157.3613
#2025-11-26|157.6530
#2025-12-03|156.7900
#2025-12-10|157.8730
#2025-12-17|157.1165
#2025-12-24|157.1915
#2025-12-31|157.4047
#2026-01-07|157.1754
#2026-01-14|157.3083
#2026-01-21|157.3027
#2026-01-28|157.4938
#2026-02-04|157.4102
#2026-02-11|157.6995
#2026-02-18|157.9624
#2026-02-25|158.1507
#2026-03-04|158.1521
#2026-03-11|158.8187
#2026-03-18|158.9906
#2026-03-25|159.1551
#2026-04-01|158.8183
#2026-04-08|158.1817