Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2025-02-26 |
| Last Updated | 2025-03-07 3:38 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.3628 |
| 1987-06-24 | 22.7170 |
| 1987-07-01 | 23.1911 |
| 1987-07-08 | 23.5322 |
| 1987-07-15 | 23.9175 |
| 1987-07-22 | 24.1652 |
| 1987-07-29 | 24.4424 |
| 1987-08-05 | 24.6781 |
| 1987-08-12 | 24.8678 |
| 1987-08-19 | 25.0218 |
| 1987-08-26 | 25.2323 |
| 1987-09-02 | 25.4571 |
| 1987-09-09 | 25.8650 |
| 1987-09-16 | 25.9645 |
| 1987-09-23 | 26.1607 |
| 1987-09-30 | 26.4932 |
| 1987-10-07 | 26.5234 |
| 1987-10-14 | 26.6860 |
| 1987-10-21 | 26.8572 |
| 1987-10-28 | 27.0022 |
| 1987-11-04 | 27.2142 |
| 1987-11-11 | 27.6237 |
| 1987-11-18 | 27.5454 |
| 1987-11-25 | 27.6605 |
| 1987-12-02 | 27.7583 |
| 1987-12-09 | 27.8621 |
| 1987-12-16 | 28.1343 |
| 1987-12-23 | 28.5386 |
| 1987-12-30 | 29.2569 |
| 1988-01-06 | 29.2954 |
| 1988-01-13 | 29.5127 |
| 1988-01-20 | 29.5947 |
| 1988-01-27 | 29.6300 |
| 1988-02-03 | 29.7832 |
| 1988-02-10 | 30.1149 |
| 1988-02-17 | 30.2845 |
| 1988-02-24 | 30.3351 |
| 1988-03-02 | 30.5593 |
| 1988-03-09 | 30.7516 |
| 1988-03-16 | 30.8156 |
| 1988-03-23 | 30.9570 |
| 1988-03-30 | 31.0815 |
| 1988-04-06 | 31.4949 |
| 1988-04-13 | 31.4915 |
| 1988-04-20 | 31.7151 |
| 1988-04-27 | 31.9561 |
| 1988-05-04 | 32.1903 |
| 1988-05-11 | 32.3982 |
| 1988-05-18 | 32.5263 |
| 1988-05-25 | 32.7029 |
| 1988-06-01 | 32.9506 |
| 1988-06-08 | 33.0927 |
| 1988-06-15 | 33.2977 |
| 1988-06-22 | 33.4967 |
| 1988-06-29 | 33.7270 |
| 1988-07-06 | 33.9215 |
| 1988-07-13 | 34.0905 |
| 1988-07-20 | 34.2649 |
| 1988-07-27 | 34.4636 |
| 1988-08-03 | 34.7102 |
| 1988-08-10 | 34.7657 |
| 1988-08-17 | 34.9112 |
| 1988-08-24 | 35.0331 |
| 1988-08-31 | 35.1727 |
| 1988-09-07 | 35.2740 |
| 1988-09-14 | 35.6395 |
| 1988-09-21 | 35.9161 |
| 1988-09-28 | 35.9553 |
| 1988-10-05 | 36.1908 |
| 1988-10-12 | 36.3075 |
| 1988-10-19 | 36.4138 |
| 1988-10-26 | 36.5560 |
| 1988-11-02 | 36.8472 |
| 1988-11-09 | 36.9794 |
| 1988-11-16 | 37.1696 |
| 1988-11-23 | 37.4396 |
| 1988-11-30 | 37.5533 |
| 1988-12-07 | 37.6668 |
| 1988-12-14 | 37.7872 |
| 1988-12-21 | 38.0003 |
| 1988-12-28 | 38.0313 |
| 1989-01-04 | 38.4379 |
| 1989-01-11 | 38.4581 |
| 1989-01-18 | 38.5699 |
| 1989-01-25 | 38.4752 |
| 1989-02-01 | 38.7317 |
| 1989-02-08 | 39.0538 |
| 1989-02-15 | 39.2066 |
| 1989-02-22 | 39.6201 |
| 1989-03-01 | 39.7785 |
| 1989-03-08 | 39.9235 |
| 1989-03-15 | 40.1935 |
| 1989-03-22 | 40.3326 |
| 1989-03-29 | 40.6199 |
| 1989-04-05 | 40.7646 |
| 1989-04-12 | 40.9098 |
| 1989-04-19 | 41.1186 |
| 1989-04-26 | 41.3556 |
| 1989-05-03 | 41.5479 |
| 1989-05-10 | 41.7947 |
| 1989-05-17 | 41.9898 |
| 1989-05-24 | 42.1789 |
| 1989-05-31 | 42.3972 |
| 1989-06-07 | 42.6135 |
| 1989-06-14 | 42.8443 |
| 1989-06-21 | 43.0447 |
| 1989-06-28 | 43.3015 |
| 1989-07-05 | 43.3412 |
| 1989-07-12 | 43.6173 |
| 1989-07-19 | 43.8767 |
| 1989-07-26 | 43.9661 |
| 1989-08-02 | 44.1891 |
| 1989-08-09 | 44.3645 |
| 1989-08-16 | 44.5108 |
| 1989-08-23 | 44.6783 |
| 1989-08-30 | 44.8544 |
| 1989-09-06 | 44.9783 |
| 1989-09-13 | 45.1576 |
| 1989-09-20 | 45.4075 |
| 1989-09-27 | 45.5042 |
| 1989-10-04 | 45.5740 |
| 1989-10-11 | 45.7443 |
| 1989-10-18 | 45.9566 |
| 1989-10-25 | 46.1056 |
| 1989-11-01 | 46.3404 |
| 1989-11-08 | 46.4545 |
| 1989-11-15 | 46.6422 |
| 1989-11-22 | 46.8550 |
| 1989-11-29 | 46.9816 |
| 1989-12-06 | 47.1758 |
| 1989-12-13 | 47.4421 |
| 1989-12-20 | 47.5317 |
| 1989-12-27 | 47.7343 |
| 1990-01-03 | 48.0791 |
| 1990-01-10 | 48.2894 |
| 1990-01-17 | 48.3734 |
| 1990-01-24 | 48.5087 |
| 1990-01-31 | 48.6751 |
| 1990-02-07 | 48.9093 |
| 1990-02-14 | 49.1033 |
| 1990-02-21 | 49.2787 |
| 1990-02-28 | 49.3849 |
| 1990-03-07 | 49.6792 |
| 1990-03-14 | 49.8910 |
| 1990-03-21 | 50.0832 |
| 1990-03-28 | 50.1390 |
| 1990-04-04 | 50.0650 |
| 1990-04-11 | 50.4663 |
| 1990-04-18 | 50.6835 |
| 1990-04-25 | 50.9324 |
| 1990-05-02 | 51.0585 |
| 1990-05-09 | 51.1962 |
| 1990-05-16 | 51.4630 |
| 1990-05-23 | 51.6161 |
| 1990-05-30 | 51.9003 |
| 1990-06-06 | 52.1062 |
| 1990-06-13 | 52.2310 |
| 1990-06-20 | 52.4562 |
| 1990-06-27 | 52.6661 |
| 1990-07-04 | 52.8128 |
| 1990-07-11 | 53.0920 |
| 1990-07-18 | 53.3847 |
| 1990-07-25 | 53.8461 |
| 1990-08-01 | 54.0974 |
| 1990-08-08 | 54.2397 |
| 1990-08-15 | 54.4070 |
| 1990-08-22 | 54.6659 |
| 1990-08-29 | 54.7473 |
| 1990-09-05 | 54.8515 |
| 1990-09-12 | 55.0876 |
| 1990-09-19 | 55.0452 |
| 1990-09-26 | 55.5441 |
| 1990-10-03 | 55.7578 |
| 1990-10-10 | 55.8807 |
| 1990-10-17 | 56.3916 |
| 1990-10-24 | 56.8176 |
| 1990-10-31 | 57.0228 |
| 1990-11-07 | 57.1136 |
| 1990-11-14 | 57.2785 |
| 1990-11-21 | 57.4745 |
| 1990-11-28 | 57.5684 |
| 1990-12-05 | 58.0630 |
| 1990-12-12 | 57.7434 |
| 1990-12-19 | 58.0030 |
| 1990-12-26 | 58.1672 |
| 1991-01-02 | 58.2121 |
| 1991-01-09 | 58.2714 |
| 1991-01-16 | 58.4409 |
| 1991-01-23 | 58.5170 |
| 1991-01-30 | 58.6080 |
| 1991-02-06 | 58.7607 |
| 1991-02-13 | 59.4804 |
| 1991-02-20 | 59.7771 |
| 1991-02-27 | 59.9732 |
| 1991-03-06 | 60.0709 |
| 1991-03-13 | 60.2407 |
| 1991-03-20 | 60.4077 |
| 1991-03-27 | 60.5648 |
| 1991-04-03 | 60.6568 |
| 1991-04-10 | 60.7966 |
| 1991-04-17 | 60.9661 |
| 1991-04-24 | 61.1340 |
| 1991-05-01 | 61.2324 |
| 1991-05-08 | 61.3579 |
| 1991-05-15 | 61.4845 |
| 1991-05-22 | 61.6379 |
| 1991-05-29 | 61.8303 |
| 1991-06-05 | 62.1816 |
| 1991-06-12 | 62.2270 |
| 1991-06-19 | 62.1391 |
| 1991-06-26 | 62.1711 |
| 1991-07-03 | 62.1590 |
| 1991-07-10 | 62.3414 |
| 1991-07-17 | 62.4788 |
| 1991-07-24 | 62.5906 |
| 1991-07-31 | 62.6894 |
| 1991-08-07 | 62.7554 |
| 1991-08-14 | 62.8218 |
| 1991-08-21 | 63.0495 |
| 1991-08-28 | 63.1495 |
| 1991-09-04 | 63.2449 |
| 1991-09-11 | 63.5524 |
| 1991-09-18 | 63.6968 |
| 1991-09-25 | 63.7061 |
| 1991-10-02 | 63.7520 |
| 1991-10-09 | 63.8133 |
| 1991-10-16 | 63.6937 |
| 1991-10-23 | 63.8601 |
| 1991-10-30 | 64.1078 |
| 1991-11-06 | 64.2639 |
| 1991-11-13 | 64.3913 |
| 1991-11-20 | 64.6139 |
| 1991-11-27 | 64.7774 |
| 1991-12-04 | 64.8464 |
| 1991-12-11 | 65.0455 |
| 1991-12-18 | 65.2033 |
| 1991-12-25 | 65.4494 |
| 1992-01-01 | 65.3482 |
| 1992-01-08 | 65.3516 |
| 1992-01-15 | 65.4930 |
| 1992-01-22 | 65.5758 |
| 1992-01-29 | 65.6293 |
| 1992-02-05 | 65.6697 |
| 1992-02-12 | 65.5762 |
| 1992-02-19 | 65.6207 |
| 1992-02-26 | 65.6560 |
| 1992-03-04 | 65.6149 |
| 1992-03-11 | 65.5861 |
| 1992-03-18 | 65.6622 |
| 1992-03-25 | 65.6933 |
| 1992-04-01 | 66.1663 |
| 1992-04-08 | 66.0337 |
| 1992-04-15 | 66.1036 |
| 1992-04-22 | 65.9709 |
| 1992-04-29 | 66.0429 |
| 1992-05-06 | 66.2329 |
| 1992-05-13 | 66.3226 |
| 1992-05-20 | 66.3752 |
| 1992-05-27 | 66.3630 |
| 1992-06-03 | 66.2255 |
| 1992-06-10 | 66.4600 |
| 1992-06-17 | 66.6075 |
| 1992-06-24 | 66.6318 |
| 1992-07-01 | 66.6148 |
| 1992-07-08 | 66.6469 |
| 1992-07-15 | 66.8393 |
| 1992-07-22 | 66.8921 |
| 1992-07-29 | 66.9322 |
| 1992-08-05 | 66.9553 |
| 1992-08-12 | 67.0156 |
| 1992-08-19 | 67.1539 |
| 1992-08-26 | 67.1843 |
| 1992-09-02 | 66.9462 |
| 1992-09-09 | 67.0182 |
| 1992-09-16 | 67.1661 |
| 1992-09-23 | 67.1674 |
| 1992-09-30 | 67.4010 |
| 1992-10-07 | 67.6666 |
| 1992-10-14 | 67.6203 |
| 1992-10-21 | 67.5549 |
| 1992-10-28 | 67.5360 |
| 1992-11-04 | 67.5700 |
| 1992-11-11 | 67.7823 |
| 1992-11-18 | 67.8436 |
| 1992-11-25 | 67.8718 |
| 1992-12-02 | 67.8252 |
| 1992-12-09 | 67.9913 |
| 1992-12-16 | 67.9565 |
| 1992-12-23 | 67.8296 |
| 1992-12-30 | 67.9925 |
| 1993-01-06 | 67.9512 |
| 1993-01-13 | 67.8411 |
| 1993-01-20 | 67.9146 |
| 1993-01-27 | 67.9063 |
| 1993-02-03 | 67.9052 |
| 1993-02-10 | 67.9603 |
| 1993-02-17 | 67.9881 |
| 1993-02-24 | 68.1520 |
| 1993-03-03 | 68.6380 |
| 1993-03-10 | 68.7107 |
| 1993-03-17 | 68.7934 |
| 1993-03-24 | 68.8788 |
| 1993-03-31 | 69.0852 |
| 1993-04-07 | 69.0592 |
| 1993-04-14 | 69.0926 |
| 1993-04-21 | 69.1144 |
| 1993-04-28 | 69.0842 |
| 1993-05-05 | 69.1018 |
| 1993-05-12 | 69.1236 |
| 1993-05-19 | 69.1236 |
| 1993-05-26 | 69.2430 |
| 1993-06-02 | 69.0779 |
| 1993-06-09 | 69.0574 |
| 1993-06-16 | 69.2743 |
| 1993-06-23 | 69.1498 |
| 1993-06-30 | 69.1494 |
| 1993-07-07 | 69.2386 |
| 1993-07-14 | 68.4316 |
| 1993-07-21 | 68.2482 |
| 1993-07-28 | 67.9672 |
| 1993-08-04 | 67.7612 |
| 1993-08-11 | 67.5432 |
| 1993-08-18 | 67.4555 |
| 1993-08-25 | 67.2954 |
| 1993-09-01 | 69.4718 |
| 1993-09-08 | 69.2898 |
| 1993-09-15 | 69.1615 |
| 1993-09-22 | 68.8935 |
| 1993-09-29 | 68.5442 |
| 1993-10-06 | 68.1060 |
| 1993-10-13 | 67.9340 |
| 1993-10-20 | 67.7710 |
| 1993-10-27 | 67.6696 |
| 1993-11-03 | 67.5358 |
| 1993-11-10 | 67.5405 |
| 1993-11-17 | 67.4687 |
| 1993-11-24 | 67.3734 |
| 1993-12-01 | 67.2775 |
| 1993-12-08 | 67.2353 |
| 1993-12-15 | 67.2177 |
| 1993-12-22 | 67.1669 |
| 1993-12-29 | 67.0305 |
| 1994-01-05 | 67.0313 |
| 1994-01-12 | 66.8606 |
| 1994-01-19 | 66.8646 |
| 1994-01-26 | 66.8685 |
| 1994-02-02 | 66.9744 |
| 1994-02-09 | 66.9625 |
| 1994-02-16 | 66.9091 |
| 1994-02-23 | 66.9565 |
| 1994-03-02 | 66.9680 |
| 1994-03-09 | 67.0175 |
| 1994-03-16 | 66.9791 |
| 1994-03-23 | 67.1022 |
| 1994-03-30 | 67.0040 |
| 1994-04-06 | 67.1162 |
| 1994-04-13 | 67.0418 |
| 1994-04-20 | 66.9553 |
| 1994-04-27 | 66.9438 |
| 1994-05-04 | 66.9053 |
| 1994-05-11 | 67.0148 |
| 1994-05-18 | 67.1712 |
| 1994-05-25 | 67.3129 |
| 1994-06-01 | 67.3704 |
| 1994-06-08 | 67.4662 |
| 1994-06-15 | 67.5211 |
| 1994-06-22 | 67.3226 |
| 1994-06-29 | 67.6491 |
| 1994-07-06 | 67.7011 |
| 1994-07-13 | 67.6266 |
| 1994-07-20 | 67.6795 |
| 1994-07-27 | 67.7093 |
| 1994-08-03 | 67.8147 |
| 1994-08-10 | 67.7920 |
| 1994-08-17 | 67.9369 |
| 1994-08-24 | 68.0545 |
| 1994-08-31 | 67.9361 |
| 1994-09-07 | 67.9136 |
| 1994-09-14 | 68.0685 |
| 1994-09-21 | 68.2025 |
| 1994-09-28 | 68.3035 |
| 1994-10-05 | 68.3676 |
| 1994-10-12 | 68.3991 |
| 1994-10-19 | 68.3890 |
| 1994-10-26 | 68.4484 |
| 1994-11-02 | 68.5115 |
| 1994-11-09 | 68.6525 |
| 1994-11-16 | 68.7214 |
| 1994-11-23 | 68.7873 |
| 1994-11-30 | 68.9412 |
| 1994-12-07 | 69.0820 |
| 1994-12-14 | 68.9313 |
| 1994-12-21 | 68.8728 |
| 1994-12-28 | 68.9536 |
| 1995-01-04 | 69.1171 |
| 1995-01-11 | 69.2264 |
| 1995-01-18 | 69.2357 |
| 1995-01-25 | 69.2562 |
| 1995-02-01 | 69.3614 |
| 1995-02-08 | 69.4430 |
| 1995-02-15 | 69.4549 |
| 1995-02-22 | 69.5193 |
| 1995-03-01 | 69.1468 |
| 1995-03-08 | 69.2505 |
| 1995-03-15 | 69.2850 |
| 1995-03-22 | 69.3629 |
| 1995-03-29 | 69.4987 |
| 1995-04-05 | 69.5808 |
| 1995-04-12 | 69.6357 |
| 1995-04-19 | 69.6209 |
| 1995-04-26 | 69.6489 |
| 1995-05-03 | 69.7701 |
| 1995-05-10 | 70.0558 |
| 1995-05-17 | 70.1868 |
| 1995-05-24 | 70.3275 |
| 1995-05-31 | 70.3977 |
| 1995-06-07 | 70.4868 |
| 1995-06-14 | 70.5509 |
| 1995-06-21 | 70.5138 |
| 1995-06-28 | 71.0492 |
| 1995-07-05 | 71.0324 |
| 1995-07-12 | 71.2722 |
| 1995-07-19 | 71.2208 |
| 1995-07-26 | 71.1029 |
| 1995-08-02 | 71.2108 |
| 1995-08-09 | 71.4916 |
| 1995-08-16 | 71.5386 |
| 1995-08-23 | 71.4935 |
| 1995-08-30 | 71.3859 |
| 1995-09-06 | 71.6763 |
| 1995-09-13 | 71.8535 |
| 1995-09-20 | 71.9465 |
| 1995-09-27 | 71.9492 |
| 1995-10-04 | 71.8202 |
| 1995-10-11 | 71.7212 |
| 1995-10-18 | 71.6906 |
| 1995-10-25 | 71.8416 |
| 1995-11-01 | 71.9470 |
| 1995-11-08 | 72.0493 |
| 1995-11-15 | 72.0328 |
| 1995-11-22 | 72.0889 |
| 1995-11-29 | 72.1942 |
| 1995-12-06 | 72.0108 |
| 1995-12-13 | 72.2551 |
| 1995-12-20 | 72.3569 |
| 1995-12-27 | 72.5912 |
| 1996-01-03 | 72.5478 |
| 1996-01-10 | 72.5499 |
| 1996-01-17 | 72.4903 |
| 1996-01-24 | 72.5797 |
| 1996-01-31 | 72.6688 |
| 1996-02-07 | 72.6723 |
| 1996-02-14 | 72.7558 |
| 1996-02-21 | 72.8653 |
| 1996-02-28 | 73.1950 |
| 1996-03-06 | 73.2115 |
| 1996-03-13 | 73.2471 |
| 1996-03-20 | 73.3114 |
| 1996-03-27 | 73.2729 |
| 1996-04-03 | 72.5620 |
| 1996-04-10 | 72.6119 |
| 1996-04-17 | 73.3486 |
| 1996-04-24 | 73.3398 |
| 1996-05-01 | 73.3764 |
| 1996-05-08 | 72.8653 |
| 1996-05-15 | 73.0080 |
| 1996-05-22 | 72.9622 |
| 1996-05-29 | 72.7374 |
| 1996-06-05 | 72.7299 |
| 1996-06-12 | 72.8206 |
| 1996-06-19 | 72.7435 |
| 1996-06-26 | 73.1332 |
| 1996-07-03 | 72.7554 |
| 1996-07-10 | 72.5907 |
| 1996-07-17 | 72.4852 |
| 1996-07-24 | 72.4127 |
| 1996-07-31 | 72.5446 |
| 1996-08-07 | 72.8365 |
| 1996-08-14 | 72.8758 |
| 1996-08-21 | 73.1596 |
| 1996-08-28 | 73.2318 |
| 1996-09-04 | 73.1173 |
| 1996-09-11 | 73.2599 |
| 1996-09-18 | 73.4145 |
| 1996-09-25 | 73.7912 |
| 1996-10-02 | 74.2422 |
| 1996-10-09 | 74.4506 |
| 1996-10-16 | 74.4391 |
| 1996-10-23 | 74.6352 |
| 1996-10-30 | 74.7941 |
| 1996-11-06 | 74.9438 |
| 1996-11-13 | 75.0217 |
| 1996-11-20 | 75.4544 |
| 1996-11-27 | 75.7887 |
| 1996-12-04 | 76.4767 |
| 1996-12-11 | 76.4606 |
| 1996-12-18 | 76.5720 |
| 1996-12-25 | 76.7537 |
| 1997-01-01 | 76.8377 |
| 1997-01-08 | 76.8342 |
| 1997-01-15 | 76.8608 |
| 1997-01-22 | 76.9544 |
| 1997-01-29 | 77.0781 |
| 1997-02-05 | 77.3354 |
| 1997-02-12 | 77.4603 |
| 1997-02-19 | 77.8009 |
| 1997-02-26 | 77.9816 |
| 1997-03-05 | 78.1808 |
| 1997-03-12 | 78.4325 |
| 1997-03-19 | 78.6332 |
| 1997-03-26 | 78.7597 |
| 1997-04-02 | 78.8881 |
| 1997-04-09 | 79.0908 |
| 1997-04-16 | 79.2026 |
| 1997-04-23 | 79.3745 |
| 1997-04-30 | 79.6988 |
| 1997-05-07 | 79.9103 |
| 1997-05-14 | 80.2834 |
| 1997-05-21 | 80.5150 |
| 1997-05-28 | 81.2307 |
| 1997-06-04 | 81.1063 |
| 1997-06-11 | 81.3251 |
| 1997-06-18 | 81.1977 |
| 1997-06-25 | 81.6973 |
| 1997-07-02 | 82.3509 |
| 1997-07-09 | 82.2377 |
| 1997-07-16 | 82.3878 |
| 1997-07-23 | 82.4152 |
| 1997-07-30 | 82.6008 |
| 1997-08-06 | 82.5956 |
| 1997-08-13 | 82.8170 |
| 1997-08-20 | 83.0796 |
| 1997-08-27 | 83.1388 |
| 1997-09-03 | 83.6907 |
| 1997-09-10 | 83.8458 |
| 1997-09-17 | 84.0605 |
| 1997-09-24 | 84.5907 |
| 1997-10-01 | 84.3503 |
| 1997-10-08 | 84.2787 |
| 1997-10-15 | 84.3747 |
| 1997-10-22 | 84.8467 |
| 1997-10-29 | 84.9229 |
| 1997-11-05 | 84.9675 |
| 1997-11-12 | 85.1174 |
| 1997-11-19 | 85.3448 |
| 1997-11-26 | 85.4704 |
| 1997-12-03 | 85.6487 |
| 1997-12-10 | 85.8681 |
| 1997-12-17 | 85.8630 |
| 1997-12-24 | 86.0988 |
| 1997-12-31 | 85.8542 |
| 1998-01-07 | 86.0981 |
| 1998-01-14 | 86.1518 |
| 1998-01-21 | 86.2765 |
| 1998-01-28 | 86.3043 |
| 1998-02-04 | 86.4246 |
| 1998-02-11 | 86.8195 |
| 1998-02-18 | 86.4924 |
| 1998-02-25 | 86.5159 |
| 1998-03-04 | 86.3147 |
| 1998-03-11 | 86.2807 |
| 1998-03-18 | 86.1935 |
| 1998-03-25 | 85.8167 |
| 1998-04-01 | 86.1318 |
| 1998-04-08 | 85.9538 |
| 1998-04-15 | 85.8594 |
| 1998-04-22 | 85.6217 |
| 1998-04-29 | 85.6601 |
| 1998-05-06 | 85.7182 |
| 1998-05-13 | 85.3791 |
| 1998-05-20 | 85.0762 |
| 1998-05-27 | 85.0161 |
| 1998-06-03 | 85.1490 |
| 1998-06-10 | 85.1310 |
| 1998-06-17 | 84.9311 |
| 1998-06-24 | 85.1817 |
| 1998-07-01 | 85.9589 |
| 1998-07-08 | 85.4084 |
| 1998-07-15 | 85.2022 |
| 1998-07-22 | 85.0053 |
| 1998-07-29 | 84.8992 |
| 1998-08-05 | 84.6779 |
| 1998-08-12 | 84.7529 |
| 1998-08-19 | 84.8530 |
| 1998-08-26 | 85.0238 |
| 1998-09-02 | 84.8791 |
| 1998-09-09 | 84.7663 |
| 1998-09-16 | 84.7676 |
| 1998-09-23 | 85.2281 |
| 1998-09-30 | 84.2835 |
| 1998-10-07 | 84.0905 |
| 1998-10-14 | 84.6777 |
| 1998-10-21 | 84.7349 |
| 1998-10-28 | 84.7660 |
| 1998-11-04 | 84.5318 |
| 1998-11-11 | 84.4990 |
| 1998-11-18 | 84.1493 |
| 1998-11-25 | 84.0190 |
| 1998-12-02 | 84.1011 |
| 1998-12-09 | 84.2207 |
| 1998-12-16 | 84.0667 |
| 1998-12-23 | 83.4736 |
| 1998-12-30 | 83.6123 |
| 1999-01-06 | 83.7508 |
| 1999-01-13 | 83.6370 |
| 1999-01-20 | 83.8436 |
| 1999-01-27 | 83.7636 |
| 1999-02-03 | 83.5995 |
| 1999-02-10 | 83.5676 |
| 1999-02-17 | 83.6224 |
| 1999-02-24 | 83.5473 |
| 1999-03-03 | 83.4047 |
| 1999-03-10 | 83.4125 |
| 1999-03-17 | 83.4144 |
| 1999-03-24 | 83.5427 |
| 1999-03-31 | 83.4628 |
| 1999-04-07 | 83.6765 |
| 1999-04-14 | 83.8605 |
| 1999-04-21 | 83.8626 |
| 1999-04-28 | 84.1082 |
| 1999-05-05 | 84.1581 |
| 1999-05-12 | 84.5997 |
| 1999-05-19 | 84.8702 |
| 1999-05-26 | 85.1499 |
| 1999-06-02 | 85.1234 |
| 1999-06-09 | 85.2888 |
| 1999-06-16 | 85.8021 |
| 1999-06-23 | 85.5849 |
| 1999-06-30 | 79.6613 |
| 1999-07-07 | 79.2143 |
| 1999-07-14 | 80.6388 |
| 1999-07-21 | 82.1281 |
| 1999-07-28 | 84.4654 |
| 1999-08-04 | 84.2975 |
| 1999-08-11 | 84.3185 |
| 1999-08-18 | 84.3032 |
| 1999-08-25 | 84.9565 |
| 1999-09-01 | 84.9069 |
| 1999-09-08 | 85.0356 |
| 1999-09-15 | 85.4176 |
| 1999-09-22 | 84.0669 |
| 1999-09-29 | 84.6111 |
| 1999-10-06 | 84.5880 |
| 1999-10-13 | 85.0961 |
| 1999-10-20 | 84.7817 |
| 1999-10-27 | 84.4823 |
| 1999-11-03 | 84.9582 |
| 1999-11-10 | 84.9053 |
| 1999-11-17 | 85.1502 |
| 1999-11-24 | 85.3723 |
| 1999-12-01 | 85.2834 |
| 1999-12-08 | 85.0326 |
| 1999-12-15 | 85.9148 |
| 1999-12-22 | 86.5884 |
| 1999-12-29 | 87.1594 |
| 2000-01-05 | 88.3951 |
| 2000-01-12 | 89.1433 |
| 2000-01-19 | 89.4485 |
| 2000-01-26 | 89.8741 |
| 2000-02-02 | 89.8851 |
| 2000-02-09 | 90.1826 |
| 2000-02-16 | 90.4767 |
| 2000-02-23 | 91.2356 |
| 2000-03-01 | 91.3626 |
| 2000-03-08 | 91.6277 |
| 2000-03-15 | 91.8791 |
| 2000-03-22 | 92.1486 |
| 2000-03-29 | 92.6421 |
| 2000-04-05 | 93.9782 |
| 2000-04-12 | 94.0306 |
| 2000-04-19 | 94.9254 |
| 2000-04-26 | 95.4563 |
| 2000-05-03 | 96.1463 |
| 2000-05-10 | 96.4380 |
| 2000-05-17 | 96.4883 |
| 2000-05-24 | 96.5616 |
| 2000-05-31 | 97.0032 |
| 2000-06-07 | 97.1476 |
| 2000-06-14 | 97.5552 |
| 2000-06-21 | 96.5016 |
| 2000-06-28 | 98.9927 |
| 2000-07-05 | 100.9089 |
| 2000-07-12 | 100.4122 |
| 2000-07-19 | 100.5952 |
| 2000-07-26 | 100.9618 |
| 2000-08-02 | 101.2431 |
| 2000-08-09 | 101.5498 |
| 2000-08-16 | 102.3262 |
| 2000-08-23 | 102.6548 |
| 2000-08-30 | 102.4363 |
| 2000-09-06 | 102.5526 |
| 2000-09-13 | 102.4799 |
| 2000-09-20 | 103.3039 |
| 2000-09-27 | 103.9079 |
| 2000-10-04 | 103.2468 |
| 2000-10-11 | 103.5311 |
| 2000-10-18 | 103.8679 |
| 2000-10-25 | 104.2635 |
| 2000-11-01 | 104.6856 |
| 2000-11-08 | 105.2817 |
| 2000-11-15 | 105.5262 |
| 2000-11-22 | 105.7227 |
| 2000-11-29 | 106.2780 |
| 2000-12-06 | 107.4792 |
| 2000-12-13 | 107.1528 |
| 2000-12-20 | 107.3339 |
| 2000-12-27 | 108.0911 |
| 2001-01-03 | 107.0590 |
| 2001-01-10 | 107.3993 |
| 2001-01-17 | 107.5363 |
| 2001-01-24 | 107.9135 |
| 2001-01-31 | 108.3509 |
| 2001-02-07 | 108.5756 |
| 2001-02-14 | 109.3263 |
| 2001-02-21 | 109.5267 |
| 2001-02-28 | 109.8313 |
| 2001-03-07 | 109.9147 |
| 2001-03-14 | 109.9706 |
| 2001-03-21 | 110.9648 |
| 2001-03-28 | 110.7416 |
| 2001-04-04 | 111.0385 |
| 2001-04-11 | 111.3896 |
| 2001-04-18 | 111.8414 |
| 2001-04-25 | 112.2014 |
| 2001-05-02 | 112.7888 |
| 2001-05-09 | 113.1190 |
| 2001-05-16 | 113.3917 |
| 2001-05-23 | 113.7727 |
| 2001-05-30 | 113.4890 |
| 2001-06-06 | 113.7854 |
| 2001-06-13 | 113.8869 |
| 2001-06-20 | 113.8893 |
| 2001-06-27 | 114.9461 |
| 2001-07-04 | 115.3454 |
| 2001-07-11 | 114.9627 |
| 2001-07-18 | 115.4492 |
| 2001-07-25 | 115.4154 |
| 2001-08-01 | 116.3147 |
| 2001-08-08 | 116.3791 |
| 2001-08-15 | 116.7994 |
| 2001-08-22 | 117.7230 |
| 2001-08-29 | 118.2930 |
| 2001-09-05 | 118.8073 |
| 2001-09-12 | 119.7309 |
| 2001-09-19 | 120.7059 |
| 2001-09-26 | 120.7744 |
| 2001-10-03 | 121.6886 |
| 2001-10-10 | 121.9207 |
| 2001-10-17 | 122.2821 |
| 2001-10-24 | 123.3535 |
| 2001-10-31 | 124.0964 |
| 2001-11-07 | 124.4852 |
| 2001-11-14 | 124.4235 |
| 2001-11-21 | 124.8151 |
| 2001-11-28 | 125.2124 |
| 2001-12-05 | 126.6754 |
| 2001-12-12 | 127.0425 |
| 2001-12-19 | 127.5210 |
| 2001-12-26 | 127.9453 |
| 2002-01-02 | 128.5137 |
| 2002-01-09 | 129.5495 |
| 2002-01-16 | 129.7208 |
| 2002-01-23 | 130.6479 |
| 2002-01-30 | 131.4450 |
| 2002-02-06 | 132.4346 |
| 2002-02-13 | 133.2379 |
| 2002-02-20 | 133.9007 |
| 2002-02-27 | 134.3113 |
| 2002-03-06 | 135.4348 |
| 2002-03-13 | 136.2155 |
| 2002-03-20 | 136.5404 |
| 2002-03-27 | 137.7853 |
| 2002-04-03 | 140.4322 |
| 2002-04-10 | 141.7325 |
| 2002-04-17 | 143.0167 |
| 2002-04-24 | 143.6492 |
| 2002-05-01 | 145.3133 |
| 2002-05-08 | 145.0325 |
| 2002-05-15 | 146.2582 |
| 2002-05-22 | 147.0204 |
| 2002-05-29 | 148.3814 |
| 2002-06-05 | 149.6197 |
| 2002-06-12 | 150.7507 |
| 2002-06-19 | 151.4131 |
| 2002-06-26 | 153.3220 |
| 2002-07-03 | 154.7494 |
| 2002-07-10 | 155.4038 |
| 2002-07-17 | 156.1449 |
| 2002-07-24 | 156.9909 |
| 2002-07-31 | 158.5725 |
| 2002-08-07 | 159.7671 |
| 2002-08-14 | 161.0703 |
| 2002-08-21 | 159.6275 |
| 2002-08-28 | 160.9519 |
| 2002-09-04 | 161.4371 |
| 2002-09-11 | 162.5121 |
| 2002-09-18 | 163.0908 |
| 2002-09-25 | 164.7249 |
| 2002-10-02 | 167.6706 |
| 2002-10-09 | 168.6344 |
| 2002-10-16 | 169.1089 |
| 2002-10-23 | 168.5461 |
| 2002-10-30 | 169.1934 |
| 2002-11-06 | 169.8390 |
| 2002-11-13 | 170.3332 |
| 2002-11-20 | 171.2023 |
| 2002-11-27 | 172.2814 |
| 2002-12-04 | 173.5213 |
| 2002-12-11 | 174.2853 |
| 2002-12-18 | 175.4194 |
| 2002-12-25 | 175.3162 |
| 2003-01-01 | 177.6229 |
| 2003-01-08 | 177.0571 |
| 2003-01-15 | 180.1107 |
| 2003-01-22 | 181.1258 |
| 2003-01-29 | 182.1327 |
| 2003-02-05 | 183.4877 |
| 2003-02-12 | 183.9781 |
| 2003-02-19 | 184.8617 |
| 2003-02-26 | 185.9519 |
| 2003-03-05 | 187.3381 |
| 2003-03-12 | 188.1007 |
| 2003-03-19 | 189.2250 |
| 2003-03-26 | 189.2909 |
| 2003-04-02 | 191.2708 |
| 2003-04-09 | 192.5393 |
| 2003-04-16 | 193.2289 |
| 2003-04-23 | 194.6721 |
| 2003-04-30 | 195.3421 |
| 2003-05-07 | 195.9881 |
| 2003-05-14 | 196.6334 |
| 2003-05-21 | 197.4456 |
| 2003-05-28 | 198.6838 |
| 2003-06-04 | 200.1066 |
| 2003-06-11 | 201.1341 |
| 2003-06-18 | 201.9483 |
| 2003-06-25 | 203.1997 |
| 2003-07-02 | 204.2002 |
| 2003-07-09 | 204.8833 |
| 2003-07-16 | 205.7531 |
| 2003-07-23 | 206.4136 |
| 2003-07-30 | 207.4133 |
| 2003-08-06 | 208.3293 |
| 2003-08-13 | 209.2913 |
| 2003-08-20 | 210.5286 |
| 2003-08-27 | 211.2320 |
| 2003-09-03 | 212.4629 |
| 2003-09-10 | 213.5817 |
| 2003-09-17 | 214.5343 |
| 2003-09-24 | 215.9502 |
| 2003-10-01 | 217.1060 |
| 2003-10-08 | 218.2939 |
| 2003-10-15 | 219.5367 |
| 2003-10-22 | 220.9099 |
| 2003-10-29 | 222.6165 |
| 2003-11-05 | 223.8607 |
| 2003-11-12 | 225.1079 |
| 2003-11-19 | 226.3868 |
| 2003-11-26 | 227.7983 |
| 2003-12-03 | 225.3728 |
| 2003-12-10 | 227.0284 |
| 2003-12-17 | 232.2699 |
| 2003-12-24 | 234.2995 |
| 2003-12-31 | 236.2673 |
| 2004-01-07 | 238.6246 |
| 2004-01-14 | 239.8652 |
| 2004-01-21 | 240.9047 |
| 2004-01-28 | 242.7010 |
| 2004-02-04 | 244.9396 |
| 2004-02-11 | 246.6825 |
| 2004-02-18 | 247.8857 |
| 2004-02-25 | 249.3898 |
| 2004-03-03 | 250.6822 |
| 2004-03-10 | 252.5715 |
| 2004-03-17 | 255.0902 |
| 2004-03-24 | 257.0561 |
| 2004-03-31 | 258.9704 |
| 2004-04-07 | 261.2570 |
| 2004-04-14 | 262.8056 |
| 2004-04-21 | 264.3955 |
| 2004-04-28 | 265.9453 |
| 2004-05-05 | 268.3415 |
| 2004-05-12 | 271.0868 |
| 2004-05-19 | 272.6542 |
| 2004-05-26 | 274.3907 |
| 2004-06-02 | 276.4179 |
| 2004-06-09 | 277.8115 |
| 2004-06-16 | 279.3113 |
| 2004-06-23 | 281.2768 |
| 2004-06-30 | 283.1591 |
| 2004-07-07 | 284.4816 |
| 2004-07-14 | 286.4038 |
| 2004-07-21 | 288.1191 |
| 2004-07-28 | 289.7602 |
| 2004-08-04 | 292.3151 |
| 2004-08-11 | 294.2574 |
| 2004-08-18 | 296.7960 |
| 2004-08-25 | 298.9123 |
| 2004-09-01 | 301.2090 |
| 2004-09-08 | 302.9422 |
| 2004-09-15 | 305.1304 |
| 2004-09-22 | 307.3241 |
| 2004-09-29 | 309.9145 |
| 2004-10-06 | 312.2462 |
| 2004-10-13 | 313.5683 |
| 2004-10-20 | 318.9183 |
| 2004-10-27 | 320.8739 |
| 2004-11-03 | 321.8862 |
| 2004-11-10 | 323.2293 |
| 2004-11-17 | 324.0373 |
| 2004-11-24 | 324.5932 |
| 2004-12-01 | 325.0362 |
| 2004-12-08 | 326.5360 |
| 2004-12-15 | 326.7398 |
| 2004-12-22 | 326.9014 |
| 2004-12-29 | 328.5490 |
| 2005-01-05 | 331.7340 |
| 2005-01-12 | 332.3725 |
| 2005-01-19 | 333.2173 |
| 2005-01-26 | 334.7040 |
| 2005-02-02 | 335.4703 |
| 2005-02-09 | 336.4209 |
| 2005-02-16 | 337.3378 |
| 2005-02-23 | 338.2692 |
| 2005-03-02 | 338.8331 |
| 2005-03-09 | 340.4085 |
| 2005-03-16 | 341.5357 |
| 2005-03-23 | 342.9275 |
| 2005-03-30 | 343.8526 |
| 2005-04-06 | 345.0522 |
| 2005-04-13 | 346.2502 |
| 2005-04-20 | 347.4371 |
| 2005-04-27 | 349.1258 |
| 2005-05-04 | 349.7756 |
| 2005-05-11 | 350.5323 |
| 2005-05-18 | 351.8001 |
| 2005-05-25 | 353.2526 |
| 2005-06-01 | 354.9477 |
| 2005-06-08 | 355.1079 |
| 2005-06-15 | 356.0977 |
| 2005-06-22 | 355.5244 |
| 2005-06-29 | 357.3291 |
| 2005-07-06 | 358.6761 |
| 2005-07-13 | 359.0592 |
| 2005-07-20 | 361.5152 |
| 2005-07-27 | 361.6998 |
| 2005-08-03 | 362.4101 |
| 2005-08-10 | 362.4242 |
| 2005-08-17 | 363.2630 |
| 2005-08-24 | 363.3463 |
| 2005-08-31 | 363.9903 |
| 2005-09-07 | 363.7260 |
| 2005-09-14 | 363.7793 |
| 2005-09-21 | 364.7104 |
| 2005-09-28 | 365.9422 |
| 2005-10-05 | 363.3223 |
| 2005-10-12 | 363.9450 |
| 2005-10-19 | 365.0998 |
| 2005-10-26 | 365.2328 |
| 2005-11-02 | 364.7532 |
| 2005-11-09 | 365.0754 |
| 2005-11-16 | 363.9691 |
| 2005-11-23 | 364.9041 |
| 2005-11-30 | 365.2594 |
| 2005-12-07 | 366.3815 |
| 2005-12-14 | 365.3980 |
| 2005-12-21 | 364.9234 |
| 2005-12-28 | 365.8950 |
| 2006-01-04 | 364.7986 |
| 2006-01-11 | 365.6612 |
| 2006-01-18 | 366.5613 |
| 2006-01-25 | 367.5461 |
| 2006-02-01 | 368.0981 |
| 2006-02-08 | 368.6302 |
| 2006-02-15 | 369.1325 |
| 2006-02-22 | 369.5295 |
| 2006-03-01 | 370.0871 |
| 2006-03-08 | 370.5079 |
| 2006-03-15 | 371.4256 |
| 2006-03-22 | 371.1516 |
| 2006-03-29 | 372.2974 |
| 2006-04-05 | 371.6302 |
| 2006-04-12 | 371.8381 |
| 2006-04-19 | 372.1110 |
| 2006-04-26 | 371.8254 |
| 2006-05-03 | 372.6067 |
| 2006-05-10 | 372.4504 |
| 2006-05-17 | 372.4209 |
| 2006-05-24 | 372.7893 |
| 2006-05-31 | 374.2854 |
| 2006-06-07 | 374.7369 |
| 2006-06-14 | 374.7510 |
| 2006-06-21 | 375.1744 |
| 2006-06-28 | 375.8007 |
| 2006-07-05 | 376.4799 |
| 2006-07-12 | 376.2608 |
| 2006-07-19 | 376.6136 |
| 2006-07-26 | 377.3417 |
| 2006-08-02 | 375.4822 |
| 2006-08-09 | 372.3700 |
| 2006-08-16 | 372.0340 |
| 2006-08-23 | 372.7267 |
| 2006-08-30 | 372.7925 |
| 2006-09-06 | 372.6953 |
| 2006-09-13 | 373.0553 |
| 2006-09-20 | 373.3407 |
| 2006-09-27 | 374.0825 |
| 2006-10-04 | 390.2920 |
| 2006-10-11 | 390.9154 |
| 2006-10-18 | 390.4547 |
| 2006-10-25 | 390.0034 |
| 2006-11-01 | 390.9395 |
| 2006-11-08 | 390.2283 |
| 2006-11-15 | 390.6644 |
| 2006-11-22 | 389.9391 |
| 2006-11-29 | 391.0314 |
| 2006-12-06 | 391.8332 |
| 2006-12-13 | 391.5390 |
| 2006-12-20 | 392.4593 |
| 2006-12-27 | 393.5501 |
| 2007-01-03 | 393.8970 |
| 2007-01-10 | 395.0425 |
| 2007-01-17 | 395.3959 |
| 2007-01-24 | 395.5458 |
| 2007-01-31 | 395.7825 |
| 2007-02-07 | 395.0291 |
| 2007-02-14 | 395.7834 |
| 2007-02-21 | 395.8521 |
| 2007-02-28 | 394.7457 |
| 2007-03-07 | 394.6067 |
| 2007-03-14 | 395.1598 |
| 2007-03-21 | 394.9886 |
| 2007-03-28 | 395.4079 |
| 2007-04-04 | 394.7758 |
| 2007-04-11 | 395.5425 |
| 2007-04-18 | 396.2151 |
| 2007-04-25 | 396.4132 |
| 2007-05-02 | 396.3569 |
| 2007-05-09 | 397.0592 |
| 2007-05-16 | 397.4509 |
| 2007-05-23 | 398.1083 |
| 2007-05-30 | 398.3013 |
| 2007-06-06 | 398.2265 |
| 2007-06-13 | 398.5398 |
| 2007-06-20 | 399.0157 |
| 2007-06-27 | 399.6592 |
| 2007-07-04 | 398.8124 |
| 2007-07-11 | 399.7506 |
| 2007-07-18 | 400.4375 |
| 2007-07-25 | 400.5031 |
| 2007-08-01 | 400.5880 |
| 2007-08-08 | 401.4913 |
| 2007-08-15 | 402.3755 |
| 2007-08-22 | 403.4412 |
| 2007-08-29 | 404.2926 |
| 2007-09-05 | 404.4453 |
| 2007-09-12 | 405.2692 |
| 2007-09-19 | 406.2033 |
| 2007-09-26 | 406.5784 |
| 2007-10-03 | 407.7922 |
| 2007-10-10 | 408.9233 |
| 2007-10-17 | 410.9042 |
| 2007-10-24 | 411.6329 |
| 2007-10-31 | 412.4555 |
| 2007-11-07 | 413.4086 |
| 2007-11-14 | 414.2219 |
| 2007-11-21 | 415.2472 |
| 2007-11-28 | 416.8285 |
| 2007-12-05 | 417.6099 |
| 2007-12-12 | 418.1178 |
| 2007-12-19 | 418.6144 |
| 2007-12-26 | 419.2250 |
| 2008-01-02 | 420.3958 |
| 2008-01-09 | 421.6229 |
| 2008-01-16 | 422.0879 |
| 2008-01-23 | 423.2612 |
| 2008-01-30 | 423.8667 |
| 2008-02-06 | 424.5524 |
| 2008-02-13 | 426.3889 |
| 2008-02-20 | 427.0384 |
| 2008-02-27 | 428.1249 |
| 2008-03-05 | 429.4199 |
| 2008-03-12 | 430.0934 |
| 2008-03-19 | 431.2783 |
| 2008-03-26 | 430.7750 |
| 2008-04-02 | 432.2565 |
| 2008-04-09 | 434.0207 |
| 2008-04-16 | 435.4768 |
| 2008-04-23 | 436.6026 |
| 2008-04-30 | 437.8517 |
| 2008-05-07 | 438.7186 |
| 2008-05-14 | 439.5356 |
| 2008-05-21 | 440.1613 |
| 2008-05-28 | 441.0185 |
| 2008-06-04 | 441.8664 |
| 2008-06-11 | 442.5320 |
| 2008-06-18 | 443.3327 |
| 2008-06-25 | 446.2558 |
| 2008-07-02 | 448.1767 |
| 2008-07-09 | 449.2128 |
| 2008-07-16 | 449.8727 |
| 2008-07-23 | 449.8575 |
| 2008-07-30 | 450.6423 |
| 2008-08-06 | 451.4080 |
| 2008-08-13 | 452.1449 |
| 2008-08-20 | 453.4101 |
| 2008-08-27 | 454.4430 |
| 2008-09-03 | 454.9055 |
| 2008-09-10 | 455.9250 |
| 2008-09-17 | 457.2916 |
| 2008-09-24 | 458.2159 |
| 2008-10-01 | 499.9261 |
| 2008-10-08 | 502.2206 |
| 2008-10-15 | 503.4433 |
| 2008-10-22 | 503.5690 |
| 2008-10-29 | 504.0909 |
| 2008-11-05 | 505.4242 |
| 2008-11-12 | 506.0507 |
| 2008-11-19 | 507.5901 |
| 2008-11-26 | 510.1564 |
| 2008-12-03 | 511.6932 |
| 2008-12-10 | 512.7788 |
| 2008-12-17 | 512.7014 |
| 2008-12-24 | 513.5965 |
| 2008-12-31 | 512.4956 |
| 2009-01-07 | 514.4195 |
| 2009-01-14 | 515.0720 |
| 2009-01-21 | 516.1261 |
| 2009-01-28 | 515.3820 |
| 2009-02-04 | 515.7102 |
| 2009-02-11 | 516.4660 |
| 2009-02-18 | 516.7816 |
| 2009-02-25 | 518.6111 |
| 2009-03-04 | 519.1307 |
| 2009-03-11 | 519.3000 |
| 2009-03-18 | 519.7180 |
| 2009-03-25 | 519.8361 |
| 2009-04-01 | 520.6757 |
| 2009-04-08 | 521.2175 |
| 2009-04-15 | 521.4722 |
| 2009-04-22 | 520.8991 |
| 2009-04-29 | 531.9602 |
| 2009-05-06 | 532.3097 |
| 2009-05-13 | 531.9244 |
| 2009-05-20 | 532.4295 |
| 2009-05-27 | 532.0473 |
| 2009-06-03 | 532.0541 |
| 2009-06-10 | 531.8260 |
| 2009-06-17 | 531.4763 |
| 2009-06-24 | 530.4938 |
| 2009-07-01 | 530.3036 |
| 2009-07-08 | 529.8212 |
| 2009-07-15 | 529.0792 |
| 2009-07-22 | 528.4091 |
| 2009-07-29 | 528.0413 |
| 2009-08-05 | 528.3329 |
| 2009-08-12 | 527.6662 |
| 2009-08-19 | 526.5575 |
| 2009-08-26 | 525.7292 |
| 2009-09-02 | 524.8441 |
| 2009-09-09 | 524.8729 |
| 2009-09-16 | 524.5529 |
| 2009-09-23 | 523.7416 |
| 2009-09-30 | 522.1550 |
| 2009-10-07 | 522.2765 |
| 2009-10-14 | 521.5685 |
| 2009-10-21 | 520.8114 |
| 2009-10-28 | 520.2203 |
| 2009-11-04 | 525.7030 |
| 2009-11-11 | 525.2812 |
| 2009-11-18 | 525.0113 |
| 2009-11-25 | 525.0769 |
| 2009-12-02 | 524.3549 |
| 2009-12-09 | 524.1362 |
| 2009-12-16 | 522.8857 |
| 2009-12-23 | 521.9239 |
| 2009-12-30 | 521.4942 |
| 2010-01-06 | 520.7531 |
| 2010-01-13 | 520.1342 |
| 2010-01-20 | 519.5319 |
| 2010-01-27 | 519.4800 |
| 2010-02-03 | 519.6889 |
| 2010-02-10 | 519.9672 |
| 2010-02-17 | 519.6793 |
| 2010-02-24 | 519.2817 |
| 2010-03-03 | 518.3558 |
| 2010-03-10 | 518.2251 |
| 2010-03-17 | 517.9833 |
| 2010-03-24 | 518.1681 |
| 2010-03-31 | 523.6292 |
| 2010-04-07 | 522.3407 |
| 2010-04-14 | 521.7418 |
| 2010-04-21 | 520.8915 |
| 2010-04-28 | 520.3526 |
| 2010-05-05 | 519.3913 |
| 2010-05-12 | 519.0818 |
| 2010-05-19 | 518.7560 |
| 2010-05-26 | 518.7187 |
| 2010-06-02 | 517.2235 |
| 2010-06-09 | 517.0989 |
| 2010-06-16 | 516.5015 |
| 2010-06-23 | 515.6156 |
| 2010-06-30 | 516.0573 |
| 2010-07-07 | 515.7702 |
| 2010-07-14 | 515.2021 |
| 2010-07-21 | 515.2824 |
| 2010-07-28 | 514.8080 |
| 2010-08-04 | 513.9619 |
| 2010-08-11 | 513.7338 |
| 2010-08-18 | 513.6351 |
| 2010-08-25 | 513.4001 |
| 2010-09-01 | 512.4042 |
| 2010-09-08 | 511.8264 |
| 2010-09-15 | 510.8048 |
| 2010-09-22 | 510.1984 |
| 2010-09-29 | 509.5460 |
| 2010-10-06 | 508.9766 |
| 2010-10-13 | 507.9485 |
| 2010-10-20 | 506.9179 |
| 2010-10-27 | 506.1681 |
| 2010-11-03 | 505.6500 |
| 2010-11-10 | 505.4069 |
| 2010-11-17 | 504.8874 |
| 2010-11-24 | 498.3139 |
| 2010-12-01 | 497.6897 |
| 2010-12-08 | 497.2738 |
| 2010-12-15 | 495.7418 |
| 2010-12-22 | 494.2197 |
| 2010-12-29 | 493.3474 |
| 2011-01-05 | 492.5303 |
| 2011-01-12 | 491.7587 |
| 2011-01-19 | 491.0795 |
| 2011-01-26 | 490.6986 |
| 2011-02-02 | 490.1175 |
| 2011-02-09 | 489.8311 |
| 2011-02-16 | 489.1113 |
| 2011-02-23 | 488.7772 |
| 2011-03-02 | 487.7538 |
| 2011-03-09 | 487.4446 |
| 2011-03-16 | 486.5490 |
| 2011-03-23 | 486.2255 |
| 2011-03-30 | 485.1636 |
| 2011-04-06 | 484.4024 |
| 2011-04-13 | 483.6668 |
| 2011-04-20 | 483.0022 |
| 2011-04-27 | 482.2175 |
| 2011-05-04 | 481.7075 |
| 2011-05-11 | 481.2516 |
| 2011-05-18 | 480.7738 |
| 2011-05-25 | 480.3848 |
| 2011-06-01 | 479.4416 |
| 2011-06-08 | 478.8320 |
| 2011-06-15 | 478.2908 |
| 2011-06-22 | 477.9277 |
| 2011-06-29 | 476.7100 |
| 2011-07-06 | 475.8526 |
| 2011-07-13 | 475.1112 |
| 2011-07-20 | 474.5697 |
| 2011-07-27 | 473.5022 |
| 2011-08-03 | 473.0612 |
| 2011-08-10 | 472.7982 |
| 2011-08-17 | 471.9168 |
| 2011-08-24 | 471.4327 |
| 2011-08-31 | 471.5180 |
| 2011-09-07 | 471.3088 |
| 2011-09-14 | 470.7607 |
| 2011-09-21 | 470.0131 |
| 2011-09-28 | 469.9491 |
| 2011-10-05 | 468.6976 |
| 2011-10-12 | 468.0337 |
| 2011-10-19 | 467.7216 |
| 2011-10-26 | 466.9607 |
| 2011-11-02 | 466.5915 |
| 2011-11-09 | 466.4558 |
| 2011-11-16 | 466.4272 |
| 2011-11-23 | 466.8086 |
| 2011-11-30 | 466.3524 |
| 2011-12-07 | 465.5257 |
| 2011-12-14 | 464.4959 |
| 2011-12-21 | 463.2245 |
| 2011-12-28 | 463.4550 |
| 2012-01-04 | 463.9687 |
| 2012-01-11 | 463.0820 |
| 2012-01-18 | 462.4837 |
| 2012-01-25 | 461.9594 |
| 2012-02-01 | 461.5265 |
| 2012-02-08 | 460.9836 |
| 2012-02-15 | 460.2681 |
| 2012-02-22 | 459.5045 |
| 2012-02-29 | 458.9171 |
| 2012-03-07 | 457.5020 |
| 2012-03-14 | 456.6345 |
| 2012-03-21 | 456.0909 |
| 2012-03-28 | 455.2850 |
| 2012-04-04 | 455.0311 |
| 2012-04-11 | 454.3543 |
| 2012-04-18 | 453.7364 |
| 2012-04-25 | 453.2152 |
| 2012-05-02 | 452.6576 |
| 2012-05-09 | 452.0449 |
| 2012-05-16 | 451.5156 |
| 2012-05-23 | 450.8012 |
| 2012-05-30 | 449.6732 |
| 2012-06-06 | 449.2114 |
| 2012-06-13 | 448.4168 |
| 2012-06-20 | 447.7395 |
| 2012-06-27 | 446.9034 |
| 2012-07-04 | 446.6207 |
| 2012-07-11 | 446.0625 |
| 2012-07-18 | 445.4036 |
| 2012-07-25 | 444.4788 |
| 2012-08-01 | 443.7467 |
| 2012-08-08 | 443.2081 |
| 2012-08-15 | 442.2505 |
| 2012-08-22 | 441.6459 |
| 2012-08-29 | 440.8005 |
| 2012-09-05 | 440.0109 |
| 2012-09-12 | 438.9992 |
| 2012-09-19 | 438.2487 |
| 2012-09-26 | 437.1033 |
| 2012-10-03 | 435.6125 |
| 2012-10-10 | 434.7226 |
| 2012-10-17 | 433.5196 |
| 2012-10-24 | 432.6891 |
| 2012-10-31 | 431.7615 |
| 2012-11-07 | 432.0071 |
| 2012-11-14 | 431.2607 |
| 2012-11-21 | 431.4645 |
| 2012-11-28 | 430.9809 |
| 2012-12-05 | 429.7360 |
| 2012-12-12 | 428.7904 |
| 2012-12-19 | 431.6532 |
| 2012-12-26 | 430.6794 |
| 2013-01-02 | 429.7423 |
| 2013-01-09 | 428.7011 |
| 2013-01-16 | 427.8324 |
| 2013-01-23 | 427.2044 |
| 2013-01-30 | 426.7374 |
| 2013-02-06 | 426.3766 |
| 2013-02-13 | 426.2691 |
| 2013-02-20 | 426.1606 |
| 2013-02-27 | 425.4728 |
| 2013-03-06 | 424.4901 |
| 2013-03-13 | 423.7610 |
| 2013-03-20 | 423.2029 |
| 2013-03-27 | 421.9144 |
| 2013-04-03 | 420.7039 |
| 2013-04-10 | 419.2568 |
| 2013-04-17 | 417.2139 |
| 2013-04-24 | 416.1780 |
| 2013-05-01 | 415.1345 |
| 2013-05-08 | 414.3028 |
| 2013-05-15 | 413.3401 |
| 2013-05-22 | 412.4915 |
| 2013-05-29 | 411.5242 |
| 2013-06-05 | 410.9706 |
| 2013-06-12 | 410.4529 |
| 2013-06-19 | 410.0022 |
| 2013-06-26 | 409.0231 |
| 2013-07-03 | 408.2790 |
| 2013-07-10 | 407.6046 |
| 2013-07-17 | 406.6258 |
| 2013-07-24 | 405.6308 |
| 2013-07-31 | 404.7293 |
| 2013-08-07 | 404.7951 |
| 2013-08-14 | 404.9372 |
| 2013-08-21 | 404.9657 |
| 2013-08-28 | 404.1173 |
| 2013-09-04 | 403.3783 |
| 2013-09-11 | 402.4453 |
| 2013-09-18 | 401.8011 |
| 2013-09-25 | 400.9550 |
| 2013-10-02 | 399.7969 |
| 2013-10-09 | 399.4058 |
| 2013-10-16 | 398.6180 |
| 2013-10-23 | 397.8818 |
| 2013-10-30 | 397.7624 |
| 2013-11-06 | 396.6531 |
| 2013-11-13 | 395.2038 |
| 2013-11-20 | 394.1786 |
| 2013-11-27 | 393.5387 |
| 2013-12-04 | 393.2248 |
| 2013-12-11 | 392.7503 |
| 2013-12-18 | 391.3895 |
| 2013-12-25 | 390.8027 |
| 2014-01-01 | 390.4456 |
| 2014-01-08 | 389.6236 |
| 2014-01-15 | 389.0777 |
| 2014-01-22 | 388.4865 |
| 2014-01-29 | 387.8532 |
| 2014-02-05 | 387.4641 |
| 2014-02-12 | 386.9837 |
| 2014-02-19 | 386.5347 |
| 2014-02-26 | 386.1197 |
| 2014-03-05 | 385.8981 |
| 2014-03-12 | 385.4196 |
| 2014-03-19 | 384.8501 |
| 2014-03-26 | 384.3910 |
| 2014-04-02 | 383.9084 |
| 2014-04-09 | 383.7296 |
| 2014-04-16 | 383.5071 |
| 2014-04-23 | 382.9462 |
| 2014-04-30 | 382.5467 |
| 2014-05-07 | 382.1932 |
| 2014-05-14 | 382.0263 |
| 2014-05-21 | 381.9107 |
| 2014-05-28 | 381.1646 |
| 2014-06-04 | 380.8513 |
| 2014-06-11 | 380.5290 |
| 2014-06-18 | 380.2539 |
| 2014-06-25 | 379.7709 |
| 2014-07-02 | 379.2674 |
| 2014-07-09 | 378.6305 |
| 2014-07-16 | 378.1524 |
| 2014-07-23 | 377.5746 |
| 2014-07-30 | 377.2337 |
| 2014-08-06 | 376.4267 |
| 2014-08-13 | 375.8722 |
| 2014-08-20 | 375.7143 |
| 2014-08-27 | 374.8590 |
| 2014-09-03 | 374.5878 |
| 2014-09-10 | 373.8441 |
| 2014-09-17 | 373.4384 |
| 2014-09-24 | 373.0517 |
| 2014-10-01 | 373.1584 |
| 2014-10-08 | 372.8568 |
| 2014-10-15 | 372.7725 |
| 2014-10-22 | 372.7590 |
| 2014-10-29 | 372.1943 |
| 2014-11-05 | 371.8932 |
| 2014-11-12 | 371.4987 |
| 2014-11-19 | 371.3291 |
| 2014-11-26 | 370.9302 |
| 2014-12-03 | 370.7093 |
| 2014-12-10 | 370.4287 |
| 2014-12-17 | 369.6007 |
| 2014-12-24 | 368.7520 |
| 2014-12-31 | 368.7556 |
| 2015-01-07 | 368.9838 |
| 2015-01-14 | 368.2559 |
| 2015-01-21 | 368.1805 |
| 2015-01-28 | 368.0046 |
| 2015-02-04 | 367.6739 |
| 2015-02-11 | 367.1707 |
| 2015-02-18 | 366.4767 |
| 2015-02-25 | 365.9369 |
| 2015-03-04 | 365.5464 |
| 2015-03-11 | 365.0234 |
| 2015-03-18 | 363.9761 |
| 2015-03-25 | 363.2776 |
| 2015-04-01 | 363.2013 |
| 2015-04-08 | 362.5456 |
| 2015-04-15 | 362.1604 |
| 2015-04-22 | 361.5792 |
| 2015-04-29 | 361.2884 |
| 2015-05-06 | 360.9708 |
| 2015-05-13 | 360.1086 |
| 2015-05-20 | 359.5110 |
| 2015-05-27 | 358.9445 |
| 2015-06-03 | 358.1379 |
| 2015-06-10 | 357.4756 |
| 2015-06-17 | 356.8539 |
| 2015-06-24 | 356.2997 |
| 2015-07-01 | 355.6492 |
| 2015-07-08 | 354.9409 |
| 2015-07-15 | 354.4319 |
| 2015-07-22 | 353.8175 |
| 2015-07-29 | 353.4617 |
| 2015-08-05 | 352.7044 |
| 2015-08-12 | 351.8558 |
| 2015-08-19 | 350.9889 |
| 2015-08-26 | 350.4667 |
| 2015-09-02 | 350.1160 |
| 2015-09-09 | 351.5167 |
| 2015-09-16 | 350.8629 |
| 2015-09-23 | 350.1911 |
| 2015-09-30 | 349.8905 |
| 2015-10-07 | 349.3748 |
| 2015-10-14 | 348.7488 |
| 2015-10-21 | 348.5506 |
| 2015-10-28 | 348.7382 |
| 2015-11-04 | 348.5364 |
| 2015-11-11 | 348.0688 |
| 2015-11-18 | 347.8493 |
| 2015-11-25 | 347.5796 |
| 2015-12-02 | 347.2549 |
| 2015-12-09 | 347.1370 |
| 2015-12-16 | 346.3515 |
| 2015-12-23 | 345.8669 |
| 2015-12-30 | 345.6193 |
| 2016-01-06 | 345.0765 |
| 2016-01-13 | 344.3860 |
| 2016-01-20 | 342.5735 |
| 2016-01-27 | 342.1758 |
| 2016-02-03 | 341.6310 |
| 2016-02-10 | 341.2257 |
| 2016-02-17 | 340.6291 |
| 2016-02-24 | 340.1381 |
| 2016-03-02 | 339.5029 |
| 2016-03-09 | 339.1268 |
| 2016-03-16 | 338.2362 |
| 2016-03-23 | 337.5824 |
| 2016-03-30 | 336.8562 |
| 2016-04-06 | 336.2122 |
| 2016-04-13 | 335.2992 |
| 2016-04-20 | 334.7996 |
| 2016-04-27 | 334.3692 |
| 2016-05-04 | 333.7853 |
| 2016-05-11 | 333.3395 |
| 2016-05-18 | 332.7487 |
| 2016-05-25 | 332.1821 |
| 2016-06-01 | 331.5934 |
| 2016-06-08 | 331.1333 |
| 2016-06-15 | 330.6417 |
| 2016-06-22 | 330.0167 |
| 2016-06-29 | 329.7724 |
| 2016-07-06 | 329.3552 |
| 2016-07-13 | 328.7003 |
| 2016-07-20 | 327.7289 |
| 2016-07-27 | 327.3605 |
| 2016-08-03 | 326.9333 |
| 2016-08-10 | 326.3101 |
| 2016-08-17 | 325.5756 |
| 2016-08-24 | 324.9505 |
| 2016-08-31 | 324.4559 |
| 2016-09-07 | 323.5089 |
| 2016-09-14 | 322.6040 |
| 2016-09-21 | 322.1245 |
| 2016-09-28 | 321.9106 |
| 2016-10-05 | 321.6131 |
| 2016-10-12 | 320.6410 |
| 2016-10-19 | 318.9435 |
| 2016-10-26 | 317.6835 |
| 2016-11-02 | 316.8653 |
| 2016-11-09 | 315.9191 |
| 2016-11-16 | 315.0369 |
| 2016-11-23 | 313.9331 |
| 2016-11-30 | 313.1224 |
| 2016-12-07 | 310.5282 |
| 2016-12-14 | 309.6943 |
| 2016-12-21 | 308.2899 |
| 2016-12-28 | 307.4274 |
| 2017-01-04 | 304.7819 |
| 2017-01-11 | 304.5913 |
| 2017-01-18 | 304.4253 |
| 2017-01-25 | 304.4426 |
| 2017-02-01 | 304.2404 |
| 2017-02-08 | 304.0377 |
| 2017-02-15 | 303.8670 |
| 2017-02-22 | 303.7524 |
| 2017-03-01 | 303.5915 |
| 2017-03-08 | 303.5711 |
| 2017-03-15 | 303.3733 |
| 2017-03-22 | 303.1477 |
| 2017-03-29 | 302.6998 |
| 2017-04-05 | 302.2148 |
| 2017-04-12 | 301.5971 |
| 2017-04-19 | 301.0408 |
| 2017-04-26 | 300.2065 |
| 2017-05-03 | 299.6442 |
| 2017-05-10 | 299.4544 |
| 2017-05-17 | 298.7885 |
| 2017-05-24 | 298.1396 |
| 2017-05-31 | 297.7981 |
| 2017-06-07 | 297.2018 |
| 2017-06-14 | 296.7927 |
| 2017-06-21 | 296.0443 |
| 2017-06-28 | 295.5869 |
| 2017-07-05 | 295.1544 |
| 2017-07-12 | 294.5133 |
| 2017-07-19 | 294.0055 |
| 2017-07-26 | 293.3198 |
| 2017-08-02 | 292.5106 |
| 2017-08-09 | 292.0888 |
| 2017-08-16 | 291.4291 |
| 2017-08-23 | 290.8040 |
| 2017-08-30 | 290.3125 |
| 2017-09-06 | 289.5959 |
| 2017-09-13 | 289.0173 |
| 2017-09-20 | 288.6472 |
| 2017-09-27 | 288.0742 |
| 2017-10-04 | 287.4639 |
| 2017-10-11 | 287.1126 |
| 2017-10-18 | 286.8326 |
| 2017-10-25 | 286.0040 |
| 2017-11-01 | 285.2463 |
| 2017-11-08 | 284.8020 |
| 2017-11-15 | 284.2448 |
| 2017-11-22 | 283.9117 |
| 2017-11-29 | 283.4661 |
| 2017-12-06 | 283.0365 |
| 2017-12-13 | 282.4164 |
| 2017-12-20 | 281.9405 |
| 2017-12-27 | 281.6796 |
| 2018-01-03 | 280.9189 |
| 2018-01-10 | 280.3887 |
| 2018-01-17 | 279.8835 |
| 2018-01-24 | 279.0768 |
| 2018-01-31 | 278.4466 |
| 2018-02-07 | 277.6899 |
| 2018-02-14 | 277.0112 |
| 2018-02-21 | 276.2316 |
| 2018-02-28 | 275.3857 |
| 2018-03-07 | 274.6617 |
| 2018-03-14 | 273.6696 |
| 2018-03-21 | 272.7687 |
| 2018-03-28 | 271.8597 |
| 2018-04-04 | 271.0623 |
| 2018-04-11 | 270.4231 |
| 2018-04-18 | 270.1061 |
| 2018-04-25 | 269.1044 |
| 2018-05-02 | 268.4717 |
| 2018-05-09 | 267.7977 |
| 2018-05-16 | 265.6937 |
| 2018-05-23 | 265.1573 |
| 2018-05-30 | 264.5020 |
| 2018-06-06 | 263.9066 |
| 2018-06-13 | 263.3005 |
| 2018-06-20 | 262.7200 |
| 2018-06-27 | 262.3472 |
| 2018-07-04 | 261.8386 |
| 2018-07-11 | 261.1441 |
| 2018-07-18 | 260.6454 |
| 2018-07-25 | 260.1394 |
| 2018-08-01 | 259.5025 |
| 2018-08-08 | 258.9961 |
| 2018-08-15 | 258.3954 |
| 2018-08-22 | 257.8766 |
| 2018-08-29 | 257.4746 |
| 2018-09-05 | 256.9305 |
| 2018-09-12 | 256.4139 |
| 2018-09-19 | 255.9949 |
| 2018-09-26 | 255.3104 |
| 2018-10-03 | 255.0996 |
| 2018-10-10 | 255.0029 |
| 2018-10-17 | 254.8394 |
| 2018-10-24 | 254.2940 |
| 2018-10-31 | 253.7030 |
| 2018-11-07 | 253.3378 |
| 2018-11-14 | 252.9913 |
| 2018-11-21 | 252.7074 |
| 2018-11-28 | 252.2393 |
| 2018-12-05 | 251.7339 |
| 2018-12-12 | 251.3578 |
| 2018-12-19 | 250.9321 |
| 2018-12-26 | 250.0007 |
| 2019-01-02 | 253.0405 |
| 2019-01-09 | 252.4399 |
| 2019-01-16 | 252.0156 |
| 2019-01-23 | 251.5489 |
| 2019-01-30 | 250.9236 |
| 2019-02-06 | 250.2621 |
| 2019-02-13 | 249.7595 |
| 2019-02-20 | 249.3009 |
| 2019-02-27 | 248.6562 |
| 2019-03-06 | 248.1457 |
| 2019-03-13 | 247.5248 |
| 2019-03-20 | 246.7841 |
| 2019-03-27 | 246.0122 |
| 2019-04-03 | 245.3941 |
| 2019-04-10 | 245.1499 |
| 2019-04-17 | 244.9634 |
| 2019-04-24 | 244.1411 |
| 2019-05-01 | 243.5658 |
| 2019-05-08 | 242.8102 |
| 2019-05-15 | 242.2775 |
| 2019-05-22 | 241.7837 |
| 2019-05-29 | 241.1603 |
| 2019-06-05 | 240.6708 |
| 2019-06-12 | 240.1367 |
| 2019-06-19 | 239.8281 |
| 2019-06-26 | 238.9932 |
| 2019-07-03 | 237.9869 |
| 2019-07-10 | 237.5869 |
| 2019-07-17 | 237.0412 |
| 2019-07-24 | 236.4541 |
| 2019-07-31 | 236.0605 |
| 2019-08-07 | 235.6466 |
| 2019-08-14 | 235.1602 |
| 2019-08-21 | 234.6864 |
| 2019-08-28 | 234.1505 |
| 2019-09-04 | 233.6372 |
| 2019-09-11 | 233.1011 |
| 2019-09-18 | 232.6921 |
| 2019-09-25 | 232.2715 |
| 2019-10-02 | 231.0189 |
| 2019-10-09 | 230.1902 |
| 2019-10-16 | 230.4989 |
| 2019-10-23 | 229.8469 |
| 2019-10-30 | 229.0216 |
| 2019-11-06 | 228.6597 |
| 2019-11-13 | 228.1188 |
| 2019-11-20 | 227.6141 |
| 2019-11-27 | 226.9277 |
| 2019-12-04 | 226.5323 |
| 2019-12-11 | 225.8757 |
| 2019-12-18 | 225.2813 |
| 2019-12-25 | 224.7350 |
| 2020-01-01 | 224.5131 |
| 2020-01-08 | 224.1133 |
| 2020-01-15 | 223.6244 |
| 2020-01-22 | 223.0783 |
| 2020-01-29 | 222.5040 |
| 2020-02-05 | 221.8273 |
| 2020-02-12 | 221.2378 |
| 2020-02-19 | 220.7195 |
| 2020-02-26 | 220.3022 |
| 2020-03-04 | 220.0771 |
| 2020-03-11 | 220.2054 |
| 2020-03-18 | 221.1590 |
| 2020-03-25 | 221.5066 |
| 2020-04-01 | 221.2561 |
| 2020-04-08 | 220.9492 |
| 2020-04-15 | 218.9195 |
| 2020-04-22 | 218.8963 |
| 2020-04-29 | 217.9455 |
| 2020-05-06 | 217.2124 |
| 2020-05-13 | 216.3248 |
| 2020-05-20 | 215.4650 |
| 2020-05-27 | 214.5490 |
| 2020-06-03 | 213.7308 |
| 2020-06-10 | 213.2666 |
| 2020-06-17 | 212.6297 |
| 2020-06-24 | 211.7974 |
| 2020-07-01 | 211.3751 |
| 2020-07-08 | 210.7817 |
| 2020-07-15 | 210.3965 |
| 2020-07-22 | 209.6632 |
| 2020-07-29 | 208.9274 |
| 2020-08-05 | 208.0135 |
| 2020-08-12 | 207.3687 |
| 2020-08-19 | 206.6093 |
| 2020-08-26 | 206.0800 |
| 2020-09-02 | 205.2361 |
| 2020-09-09 | 204.5764 |
| 2020-09-16 | 203.7026 |
| 2020-09-23 | 203.0289 |
| 2020-09-30 | 202.1670 |
| 2020-10-07 | 201.4329 |
| 2020-10-14 | 200.8542 |
| 2020-10-21 | 199.8361 |
| 2020-10-28 | 198.7094 |
| 2020-11-04 | 198.1310 |
| 2020-11-11 | 197.5107 |
| 2020-11-18 | 196.6834 |
| 2020-11-25 | 195.8198 |
| 2020-12-02 | 195.0307 |
| 2020-12-09 | 194.4211 |
| 2020-12-16 | 193.6385 |
| 2020-12-23 | 192.8264 |
| 2020-12-30 | 192.3527 |
| 2021-01-06 | 192.5641 |
| 2021-01-13 | 191.9155 |
| 2021-01-20 | 191.2156 |
| 2021-01-27 | 190.3054 |
| 2021-02-03 | 189.1271 |
| 2021-02-10 | 188.3964 |
| 2021-02-17 | 187.6497 |
| 2021-02-24 | 186.8482 |
| 2021-03-03 | 186.1837 |
| 2021-03-10 | 185.5627 |
| 2021-03-17 | 184.4437 |
| 2021-03-24 | 183.5331 |
| 2021-03-31 | 183.0638 |
| 2021-04-07 | 182.7422 |
| 2021-04-14 | 181.9891 |
| 2021-04-21 | 180.8164 |
| 2021-04-28 | 180.1579 |
| 2021-05-05 | 179.5377 |
| 2021-05-12 | 178.9697 |
| 2021-05-19 | 178.8655 |
| 2021-05-26 | 178.2307 |
| 2021-06-02 | 177.6127 |
| 2021-06-09 | 177.1356 |
| 2021-06-16 | 176.5106 |
| 2021-06-23 | 176.0126 |
| 2021-06-30 | 175.2724 |
| 2021-07-07 | 174.7905 |
| 2021-07-14 | 174.2086 |
| 2021-07-21 | 173.6851 |
| 2021-07-28 | 173.2510 |
| 2021-08-04 | 172.7362 |
| 2021-08-11 | 172.2127 |
| 2021-08-18 | 171.8174 |
| 2021-08-25 | 171.3050 |
| 2021-09-01 | 170.7130 |
| 2021-09-08 | 170.4007 |
| 2021-09-15 | 169.7690 |
| 2021-09-22 | 169.2784 |
| 2021-09-29 | 168.8321 |
| 2021-10-06 | 168.4410 |
| 2021-10-13 | 166.2404 |
| 2021-10-20 | 165.9005 |
| 2021-10-27 | 167.3315 |
| 2021-11-03 | 166.9792 |
| 2021-11-10 | 166.5188 |
| 2021-11-17 | 166.1035 |
| 2021-11-24 | 165.5682 |
| 2021-12-01 | 165.1538 |
| 2021-12-08 | 164.7955 |
| 2021-12-15 | 164.3853 |
| 2021-12-22 | 164.0513 |
| 2021-12-29 | 163.6785 |
| 2022-01-05 | 163.2894 |
| 2022-01-12 | 162.9699 |
| 2022-01-19 | 162.6421 |
| 2022-01-26 | 162.4045 |
| 2022-02-02 | 162.0496 |
| 2022-02-09 | 161.8603 |
| 2022-02-16 | 161.6257 |
| 2022-02-23 | 161.4986 |
| 2022-03-02 | 161.3564 |
| 2022-03-09 | 161.3359 |
| 2022-03-16 | 161.0280 |
| 2022-03-23 | 160.8560 |
| 2022-03-30 | 160.6642 |
| 2022-04-06 | 160.0525 |
| 2022-04-13 | 160.0831 |
| 2022-04-20 | 160.3102 |
| 2022-04-27 | 160.0678 |
| 2022-05-04 | 159.9511 |
| 2022-05-11 | 160.0126 |
| 2022-05-18 | 159.9078 |
| 2022-05-25 | 159.8208 |
| 2022-06-01 | 159.7912 |
| 2022-06-08 | 159.9416 |
| 2022-06-15 | 160.0247 |
| 2022-06-22 | 160.0389 |
| 2022-06-29 | 160.2156 |
| 2022-07-06 | 160.1587 |
| 2022-07-13 | 160.1090 |
| 2022-07-20 | 160.1866 |
| 2022-07-27 | 160.2564 |
| 2022-08-03 | 160.2997 |
| 2022-08-10 | 160.3159 |
| 2022-08-17 | 160.3053 |
| 2022-08-24 | 160.2078 |
| 2022-08-31 | 160.3802 |
| 2022-09-07 | 160.1641 |
| 2022-09-14 | 160.3406 |
| 2022-09-21 | 160.3152 |
| 2022-09-28 | 160.2647 |
| 2022-10-05 | 160.3711 |
| 2022-10-12 | 160.5428 |
| 2022-10-19 | 160.5514 |
| 2022-10-26 | 160.0245 |
| 2022-11-02 | 159.9800 |
| 2022-11-09 | 160.0307 |
| 2022-11-16 | 159.9786 |
| 2022-11-23 | 159.9105 |
| 2022-11-30 | 159.9556 |
| 2022-12-07 | 160.0386 |
| 2022-12-14 | 160.0118 |
| 2022-12-21 | 159.9767 |
| 2022-12-28 | 159.9752 |
| 2023-01-04 | 159.6760 |
| 2023-01-11 | 159.4212 |
| 2023-01-18 | 159.3757 |
| 2023-01-25 | 159.1572 |
| 2023-02-01 | 159.1575 |
| 2023-02-08 | 159.0816 |
| 2023-02-15 | 158.5691 |
| 2023-02-22 | 158.5286 |
| 2023-03-01 | 158.2576 |
| 2023-03-08 | 158.1461 |
| 2023-03-15 | 158.0329 |
| 2023-03-22 | 157.9288 |
| 2023-03-29 | 157.7111 |
| 2023-04-05 | 157.2835 |
| 2023-04-12 | 157.1134 |
| 2023-04-19 | 157.0747 |
| 2023-04-26 | 157.1884 |
| 2023-05-03 | 157.0686 |
| 2023-05-10 | 156.7495 |
| 2023-05-17 | 156.3365 |
| 2023-05-24 | 156.0065 |
| 2023-05-31 | 155.7156 |
| 2023-06-07 | 155.5191 |
| 2023-06-14 | 155.3462 |
| 2023-06-21 | 155.2858 |
| 2023-06-28 | 155.2241 |
| 2023-07-05 | 154.9655 |
| 2023-07-12 | 154.7614 |
| 2023-07-19 | 154.5475 |
| 2023-07-26 | 154.3953 |
| 2023-08-02 | 154.2391 |
| 2023-08-09 | 154.0866 |
| 2023-08-16 | 153.9309 |
| 2023-08-23 | 153.8731 |
| 2023-08-30 | 153.7581 |
| 2023-09-06 | 153.6368 |
| 2023-09-13 | 153.4905 |
| 2023-09-20 | 153.4008 |
| 2023-09-27 | 153.3179 |
| 2023-10-04 | 153.1449 |
| 2023-10-11 | 153.3371 |
| 2023-10-18 | 153.4442 |
| 2023-10-25 | 153.0695 |
| 2023-11-01 | 152.9833 |
| 2023-11-08 | 152.8923 |
| 2023-11-15 | 152.8521 |
| 2023-11-22 | 152.9730 |
| 2023-11-29 | 152.9409 |
| 2023-12-06 | 152.6968 |
| 2023-12-13 | 152.5662 |
| 2023-12-20 | 152.5462 |
| 2023-12-27 | 152.5142 |
| 2024-01-03 | 152.3972 |
| 2024-01-10 | 152.2999 |
| 2024-01-17 | 152.3070 |
| 2024-01-24 | 152.2858 |
| 2024-01-31 | 152.3275 |
| 2024-02-07 | 152.1293 |
| 2024-02-14 | 152.1042 |
| 2024-02-21 | 151.8923 |
| 2024-02-28 | 151.9314 |
| 2024-03-06 | 151.5098 |
| 2024-03-13 | 151.3730 |
| 2024-03-20 | 151.2639 |
| 2024-03-27 | 151.1590 |
| 2024-04-03 | 151.2998 |
| 2024-04-10 | 151.4063 |
| 2024-04-17 | 151.6097 |
| 2024-04-24 | 151.3571 |
| 2024-05-01 | 151.3269 |
| 2024-05-08 | 151.0152 |
| 2024-05-15 | 150.9085 |
| 2024-05-22 | 150.7777 |
| 2024-05-29 | 150.7573 |
| 2024-06-05 | 150.1111 |
| 2024-06-12 | 150.0574 |
| 2024-06-19 | 150.0623 |
| 2024-06-26 | 150.2365 |
| 2024-07-03 | 150.4441 |
| 2024-07-10 | 150.5597 |
| 2024-07-17 | 150.5460 |
| 2024-07-24 | 150.5851 |
| 2024-07-31 | 150.9362 |
| 2024-08-07 | 150.8856 |
| 2024-08-14 | 150.9309 |
| 2024-08-21 | 150.9587 |
| 2024-08-28 | 150.9621 |
| 2024-09-04 | 151.2242 |
| 2024-09-11 | 151.4271 |
| 2024-09-18 | 151.1495 |
| 2024-09-25 | 151.2328 |
| 2024-10-02 | 150.5729 |
| 2024-10-09 | 150.5774 |
| 2024-10-16 | 150.7530 |
| 2024-10-23 | 150.7297 |
| 2024-10-30 | 150.7644 |
| 2024-11-06 | 150.7276 |
| 2024-11-13 | 150.7612 |
| 2024-11-20 | 150.8693 |
| 2024-11-27 | 150.9376 |
| 2024-12-04 | 150.9897 |
| 2024-12-11 | 150.8184 |
| 2024-12-18 | 150.7781 |
| 2024-12-25 | 151.0799 |
| 2025-01-01 | 151.3749 |
| 2025-01-08 | 151.3089 |
| 2025-01-15 | 151.4506 |
| 2025-01-22 | 151.3873 |
| 2025-01-29 | 151.3963 |
| 2025-02-05 | 151.2742 |
| 2025-02-12 | 151.3289 |
| 2025-02-19 | 151.4674 |
| 2025-02-26 | 151.4405 |
