Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-09-09 |
| Last Updated | 2026-09-18 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.5485 |
| 1987-06-24 | 22.8851 |
| 1987-07-01 | 23.3301 |
| 1987-07-08 | 23.7102 |
| 1987-07-15 | 24.1266 |
| 1987-07-22 | 24.3784 |
| 1987-07-29 | 24.6443 |
| 1987-08-05 | 24.8396 |
| 1987-08-12 | 25.0445 |
| 1987-08-19 | 25.2271 |
| 1987-08-26 | 25.4591 |
| 1987-09-02 | 25.7166 |
| 1987-09-09 | 26.1002 |
| 1987-09-16 | 26.1737 |
| 1987-09-23 | 26.3599 |
| 1987-09-30 | 26.6933 |
| 1987-10-07 | 26.7331 |
| 1987-10-14 | 26.9038 |
| 1987-10-21 | 27.0813 |
| 1987-10-28 | 27.2287 |
| 1987-11-04 | 27.4420 |
| 1987-11-11 | 27.8530 |
| 1987-11-18 | 27.7723 |
| 1987-11-25 | 27.8855 |
| 1987-12-02 | 27.9840 |
| 1987-12-09 | 28.0893 |
| 1987-12-16 | 28.3649 |
| 1987-12-23 | 28.7736 |
| 1987-12-30 | 29.5005 |
| 1988-01-06 | 29.5387 |
| 1988-01-13 | 29.7570 |
| 1988-01-20 | 29.8388 |
| 1988-01-27 | 29.8731 |
| 1988-02-03 | 30.0278 |
| 1988-02-10 | 30.3637 |
| 1988-02-17 | 30.5346 |
| 1988-02-24 | 30.5856 |
| 1988-03-02 | 30.8104 |
| 1988-03-09 | 31.0038 |
| 1988-03-16 | 31.0679 |
| 1988-03-23 | 31.2122 |
| 1988-03-30 | 31.3396 |
| 1988-04-06 | 31.7618 |
| 1988-04-13 | 31.7574 |
| 1988-04-20 | 31.9798 |
| 1988-04-27 | 32.2132 |
| 1988-05-04 | 32.4382 |
| 1988-05-11 | 32.6405 |
| 1988-05-18 | 32.7846 |
| 1988-05-25 | 32.9862 |
| 1988-06-01 | 33.2605 |
| 1988-06-08 | 33.4094 |
| 1988-06-15 | 33.5792 |
| 1988-06-22 | 33.7635 |
| 1988-06-29 | 33.9553 |
| 1988-07-06 | 34.1749 |
| 1988-07-13 | 34.3823 |
| 1988-07-20 | 34.5615 |
| 1988-07-27 | 34.7546 |
| 1988-08-03 | 34.9601 |
| 1988-08-10 | 35.0116 |
| 1988-08-17 | 35.1902 |
| 1988-08-24 | 35.3283 |
| 1988-08-31 | 35.5052 |
| 1988-09-07 | 35.5923 |
| 1988-09-14 | 35.9294 |
| 1988-09-21 | 36.1964 |
| 1988-09-28 | 36.2290 |
| 1988-10-05 | 36.4750 |
| 1988-10-12 | 36.5993 |
| 1988-10-19 | 36.7123 |
| 1988-10-26 | 36.8572 |
| 1988-11-02 | 37.1511 |
| 1988-11-09 | 37.2816 |
| 1988-11-16 | 37.4719 |
| 1988-11-23 | 37.7416 |
| 1988-11-30 | 37.8559 |
| 1988-12-07 | 37.9708 |
| 1988-12-14 | 38.0935 |
| 1988-12-21 | 38.3086 |
| 1988-12-28 | 38.3409 |
| 1989-01-04 | 38.7509 |
| 1989-01-11 | 38.7706 |
| 1989-01-18 | 38.8822 |
| 1989-01-25 | 38.7861 |
| 1989-02-01 | 39.0441 |
| 1989-02-08 | 39.3707 |
| 1989-02-15 | 39.5241 |
| 1989-02-22 | 39.9420 |
| 1989-03-01 | 40.1001 |
| 1989-03-08 | 40.2457 |
| 1989-03-15 | 40.5168 |
| 1989-03-22 | 40.6586 |
| 1989-03-29 | 40.9497 |
| 1989-04-05 | 41.0993 |
| 1989-04-12 | 41.2454 |
| 1989-04-19 | 41.4542 |
| 1989-04-26 | 41.6857 |
| 1989-05-03 | 41.8714 |
| 1989-05-10 | 42.1121 |
| 1989-05-17 | 42.3204 |
| 1989-05-24 | 42.5287 |
| 1989-05-31 | 42.7616 |
| 1989-06-07 | 43.0007 |
| 1989-06-14 | 43.1975 |
| 1989-06-21 | 43.3858 |
| 1989-06-28 | 43.6108 |
| 1989-07-05 | 43.6567 |
| 1989-07-12 | 43.9744 |
| 1989-07-19 | 44.2432 |
| 1989-07-26 | 44.3314 |
| 1989-08-02 | 44.5245 |
| 1989-08-09 | 44.6852 |
| 1989-08-16 | 44.8612 |
| 1989-08-23 | 45.0426 |
| 1989-08-30 | 45.2499 |
| 1989-09-06 | 45.3719 |
| 1989-09-13 | 45.5212 |
| 1989-09-20 | 45.7613 |
| 1989-09-27 | 45.8515 |
| 1989-10-04 | 45.9271 |
| 1989-10-11 | 46.1051 |
| 1989-10-18 | 46.3249 |
| 1989-10-25 | 46.4770 |
| 1989-11-01 | 46.7146 |
| 1989-11-08 | 46.8270 |
| 1989-11-15 | 47.0148 |
| 1989-11-22 | 47.2271 |
| 1989-11-29 | 47.3541 |
| 1989-12-06 | 47.5501 |
| 1989-12-13 | 47.8194 |
| 1989-12-20 | 47.9108 |
| 1989-12-27 | 48.1162 |
| 1990-01-03 | 48.4645 |
| 1990-01-10 | 48.6761 |
| 1990-01-17 | 48.7598 |
| 1990-01-24 | 48.8951 |
| 1990-01-31 | 49.0621 |
| 1990-02-07 | 49.2993 |
| 1990-02-14 | 49.4944 |
| 1990-02-21 | 49.6712 |
| 1990-02-28 | 49.7775 |
| 1990-03-07 | 50.0735 |
| 1990-03-14 | 50.2863 |
| 1990-03-21 | 50.4811 |
| 1990-03-28 | 50.5380 |
| 1990-04-04 | 50.4658 |
| 1990-04-11 | 50.8709 |
| 1990-04-18 | 51.0890 |
| 1990-04-25 | 51.3345 |
| 1990-05-02 | 51.4548 |
| 1990-05-09 | 51.5859 |
| 1990-05-16 | 51.8626 |
| 1990-05-23 | 52.0319 |
| 1990-05-30 | 52.3250 |
| 1990-06-06 | 52.5586 |
| 1990-06-13 | 52.6545 |
| 1990-06-20 | 52.8677 |
| 1990-06-27 | 53.0551 |
| 1990-07-04 | 53.1973 |
| 1990-07-11 | 53.5129 |
| 1990-07-18 | 53.8172 |
| 1990-07-25 | 54.2835 |
| 1990-08-01 | 54.5149 |
| 1990-08-08 | 54.6386 |
| 1990-08-15 | 54.8287 |
| 1990-08-22 | 55.1007 |
| 1990-08-29 | 55.2034 |
| 1990-09-05 | 55.3129 |
| 1990-09-12 | 55.5251 |
| 1990-09-19 | 55.4715 |
| 1990-09-26 | 55.9674 |
| 1990-10-03 | 56.1878 |
| 1990-10-10 | 56.3166 |
| 1990-10-17 | 56.8371 |
| 1990-10-24 | 57.2687 |
| 1990-10-31 | 57.4764 |
| 1990-11-07 | 57.5661 |
| 1990-11-14 | 57.7311 |
| 1990-11-21 | 57.9269 |
| 1990-11-28 | 58.0209 |
| 1990-12-05 | 58.5172 |
| 1990-12-12 | 58.1937 |
| 1990-12-19 | 58.4555 |
| 1990-12-26 | 58.6213 |
| 1991-01-02 | 58.6677 |
| 1991-01-09 | 58.7259 |
| 1991-01-16 | 58.8955 |
| 1991-01-23 | 58.9715 |
| 1991-01-30 | 59.0624 |
| 1991-02-06 | 59.2169 |
| 1991-02-13 | 59.9438 |
| 1991-02-20 | 60.2431 |
| 1991-02-27 | 60.4404 |
| 1991-03-06 | 60.5384 |
| 1991-03-13 | 60.7089 |
| 1991-03-20 | 60.8779 |
| 1991-03-27 | 61.0370 |
| 1991-04-03 | 61.1311 |
| 1991-04-10 | 61.2726 |
| 1991-04-17 | 61.4431 |
| 1991-04-24 | 61.6096 |
| 1991-05-01 | 61.7047 |
| 1991-05-08 | 61.8256 |
| 1991-05-15 | 61.9573 |
| 1991-05-22 | 62.1231 |
| 1991-05-29 | 62.3172 |
| 1991-06-05 | 62.6946 |
| 1991-06-12 | 62.7237 |
| 1991-06-19 | 62.6206 |
| 1991-06-26 | 62.6366 |
| 1991-07-03 | 62.6183 |
| 1991-07-10 | 62.8261 |
| 1991-07-17 | 62.9730 |
| 1991-07-24 | 63.0866 |
| 1991-07-31 | 63.1729 |
| 1991-08-07 | 63.2216 |
| 1991-08-14 | 63.3025 |
| 1991-08-21 | 63.5421 |
| 1991-08-28 | 63.6559 |
| 1991-09-04 | 63.7597 |
| 1991-09-11 | 64.0517 |
| 1991-09-18 | 64.1880 |
| 1991-09-25 | 64.1909 |
| 1991-10-02 | 64.2398 |
| 1991-10-09 | 64.3061 |
| 1991-10-16 | 64.1874 |
| 1991-10-23 | 64.3564 |
| 1991-10-30 | 64.6075 |
| 1991-11-06 | 64.7644 |
| 1991-11-13 | 64.8917 |
| 1991-11-20 | 65.1149 |
| 1991-11-27 | 65.2791 |
| 1991-12-04 | 65.3489 |
| 1991-12-11 | 65.5497 |
| 1991-12-18 | 65.7091 |
| 1991-12-25 | 65.9575 |
| 1992-01-01 | 65.8554 |
| 1992-01-08 | 65.8590 |
| 1992-01-15 | 66.0014 |
| 1992-01-22 | 66.0844 |
| 1992-01-29 | 66.1378 |
| 1992-02-05 | 66.1792 |
| 1992-02-12 | 66.0852 |
| 1992-02-19 | 66.1299 |
| 1992-02-26 | 66.1655 |
| 1992-03-04 | 66.1242 |
| 1992-03-11 | 66.0949 |
| 1992-03-18 | 66.1719 |
| 1992-03-25 | 66.2038 |
| 1992-04-01 | 66.6812 |
| 1992-04-08 | 66.5483 |
| 1992-04-15 | 66.6180 |
| 1992-04-22 | 66.4813 |
| 1992-04-29 | 66.5510 |
| 1992-05-06 | 66.7397 |
| 1992-05-13 | 66.8308 |
| 1992-05-20 | 66.8915 |
| 1992-05-27 | 66.8760 |
| 1992-06-03 | 66.7569 |
| 1992-06-10 | 66.9864 |
| 1992-06-17 | 67.1260 |
| 1992-06-24 | 67.1419 |
| 1992-07-01 | 67.1142 |
| 1992-07-08 | 67.1602 |
| 1992-07-15 | 67.3623 |
| 1992-07-22 | 67.4160 |
| 1992-07-29 | 67.4504 |
| 1992-08-05 | 67.4596 |
| 1992-08-12 | 67.5253 |
| 1992-08-19 | 67.6728 |
| 1992-08-26 | 67.7098 |
| 1992-09-02 | 67.4784 |
| 1992-09-09 | 67.5439 |
| 1992-09-16 | 67.6854 |
| 1992-09-23 | 67.6836 |
| 1992-09-30 | 67.9176 |
| 1992-10-07 | 68.1900 |
| 1992-10-14 | 68.1447 |
| 1992-10-21 | 68.0793 |
| 1992-10-28 | 68.0600 |
| 1992-11-04 | 68.0937 |
| 1992-11-11 | 68.3078 |
| 1992-11-18 | 68.3696 |
| 1992-11-25 | 68.3978 |
| 1992-12-02 | 68.3498 |
| 1992-12-09 | 68.5178 |
| 1992-12-16 | 68.4799 |
| 1992-12-23 | 68.3516 |
| 1992-12-30 | 68.5168 |
| 1993-01-06 | 68.4731 |
| 1993-01-13 | 68.3621 |
| 1993-01-20 | 68.4357 |
| 1993-01-27 | 68.4272 |
| 1993-02-03 | 68.4261 |
| 1993-02-10 | 68.4819 |
| 1993-02-17 | 68.5103 |
| 1993-02-24 | 68.6769 |
| 1993-03-03 | 69.1679 |
| 1993-03-10 | 69.2430 |
| 1993-03-17 | 69.3272 |
| 1993-03-24 | 69.4133 |
| 1993-03-31 | 69.6218 |
| 1993-04-07 | 69.5949 |
| 1993-04-14 | 69.6270 |
| 1993-04-21 | 69.6468 |
| 1993-04-28 | 69.6137 |
| 1993-05-05 | 69.6290 |
| 1993-05-12 | 69.6506 |
| 1993-05-19 | 69.6550 |
| 1993-05-26 | 69.7824 |
| 1993-06-02 | 69.6184 |
| 1993-06-09 | 69.5991 |
| 1993-06-16 | 69.8126 |
| 1993-06-23 | 69.6837 |
| 1993-06-30 | 69.6742 |
| 1993-07-07 | 69.7711 |
| 1993-07-14 | 68.9623 |
| 1993-07-21 | 68.7774 |
| 1993-07-28 | 68.4906 |
| 1993-08-04 | 68.2738 |
| 1993-08-11 | 68.0529 |
| 1993-08-18 | 67.9689 |
| 1993-08-25 | 67.8100 |
| 1993-09-01 | 70.0174 |
| 1993-09-08 | 69.8314 |
| 1993-09-15 | 69.6964 |
| 1993-09-22 | 69.4239 |
| 1993-09-29 | 69.0703 |
| 1993-10-06 | 68.6314 |
| 1993-10-13 | 68.4587 |
| 1993-10-20 | 68.2946 |
| 1993-10-27 | 68.1923 |
| 1993-11-03 | 68.0573 |
| 1993-11-10 | 68.0619 |
| 1993-11-17 | 67.9896 |
| 1993-11-24 | 67.8933 |
| 1993-12-01 | 67.7968 |
| 1993-12-08 | 67.7546 |
| 1993-12-15 | 67.7374 |
| 1993-12-22 | 67.6867 |
| 1993-12-29 | 67.5496 |
| 1994-01-05 | 67.5512 |
| 1994-01-12 | 67.3784 |
| 1994-01-19 | 67.3820 |
| 1994-01-26 | 67.3846 |
| 1994-02-02 | 67.4909 |
| 1994-02-09 | 67.4785 |
| 1994-02-16 | 67.4252 |
| 1994-02-23 | 67.4749 |
| 1994-03-02 | 67.4904 |
| 1994-03-09 | 67.5435 |
| 1994-03-16 | 67.5065 |
| 1994-03-23 | 67.6296 |
| 1994-03-30 | 67.5290 |
| 1994-04-06 | 67.6380 |
| 1994-04-13 | 67.5603 |
| 1994-04-20 | 67.4720 |
| 1994-04-27 | 67.4606 |
| 1994-05-04 | 67.4238 |
| 1994-05-11 | 67.5354 |
| 1994-05-18 | 67.6953 |
| 1994-05-25 | 67.8422 |
| 1994-06-01 | 67.8986 |
| 1994-06-08 | 67.9950 |
| 1994-06-15 | 68.0447 |
| 1994-06-22 | 67.8448 |
| 1994-06-29 | 68.1692 |
| 1994-07-06 | 68.2229 |
| 1994-07-13 | 68.1535 |
| 1994-07-20 | 68.2086 |
| 1994-07-27 | 68.2375 |
| 1994-08-03 | 68.3378 |
| 1994-08-10 | 68.3142 |
| 1994-08-17 | 68.4628 |
| 1994-08-24 | 68.5823 |
| 1994-08-31 | 68.4656 |
| 1994-09-07 | 68.4433 |
| 1994-09-14 | 68.5969 |
| 1994-09-21 | 68.7309 |
| 1994-09-28 | 68.8316 |
| 1994-10-05 | 68.8953 |
| 1994-10-12 | 68.9278 |
| 1994-10-19 | 68.9172 |
| 1994-10-26 | 68.9761 |
| 1994-11-02 | 69.0397 |
| 1994-11-09 | 69.1817 |
| 1994-11-16 | 69.2511 |
| 1994-11-23 | 69.3172 |
| 1994-11-30 | 69.4716 |
| 1994-12-07 | 69.6132 |
| 1994-12-14 | 69.4628 |
| 1994-12-21 | 69.4032 |
| 1994-12-28 | 69.4846 |
| 1995-01-04 | 69.6508 |
| 1995-01-11 | 69.7600 |
| 1995-01-18 | 69.7688 |
| 1995-01-25 | 69.7882 |
| 1995-02-01 | 69.8932 |
| 1995-02-08 | 69.9740 |
| 1995-02-15 | 69.9864 |
| 1995-02-22 | 70.0533 |
| 1995-03-01 | 69.6815 |
| 1995-03-08 | 69.7915 |
| 1995-03-15 | 69.8298 |
| 1995-03-22 | 69.9084 |
| 1995-03-29 | 70.0420 |
| 1995-04-05 | 70.1162 |
| 1995-04-12 | 70.1671 |
| 1995-04-19 | 70.1506 |
| 1995-04-26 | 70.1801 |
| 1995-05-03 | 70.3062 |
| 1995-05-10 | 70.5985 |
| 1995-05-17 | 70.7344 |
| 1995-05-24 | 70.8786 |
| 1995-05-31 | 70.9471 |
| 1995-06-07 | 71.0346 |
| 1995-06-14 | 71.0928 |
| 1995-06-21 | 71.0537 |
| 1995-06-28 | 71.5902 |
| 1995-07-05 | 71.5795 |
| 1995-07-12 | 71.8289 |
| 1995-07-19 | 71.7800 |
| 1995-07-26 | 71.6613 |
| 1995-08-02 | 71.7681 |
| 1995-08-09 | 72.0473 |
| 1995-08-16 | 72.0955 |
| 1995-08-23 | 72.0505 |
| 1995-08-30 | 71.9426 |
| 1995-09-06 | 72.2313 |
| 1995-09-13 | 72.4069 |
| 1995-09-20 | 72.4998 |
| 1995-09-27 | 72.5023 |
| 1995-10-04 | 72.3754 |
| 1995-10-11 | 72.2756 |
| 1995-10-18 | 72.2464 |
| 1995-10-25 | 72.3986 |
| 1995-11-01 | 72.5051 |
| 1995-11-08 | 72.6072 |
| 1995-11-15 | 72.5899 |
| 1995-11-22 | 72.6462 |
| 1995-11-29 | 72.7522 |
| 1995-12-06 | 72.5661 |
| 1995-12-13 | 72.8129 |
| 1995-12-20 | 72.9155 |
| 1995-12-27 | 73.1522 |
| 1996-01-03 | 73.1080 |
| 1996-01-10 | 73.1099 |
| 1996-01-17 | 73.0489 |
| 1996-01-24 | 73.1384 |
| 1996-01-31 | 73.2274 |
| 1996-02-07 | 73.2293 |
| 1996-02-14 | 73.3135 |
| 1996-02-21 | 73.4250 |
| 1996-02-28 | 73.7593 |
| 1996-03-06 | 73.7804 |
| 1996-03-13 | 73.8177 |
| 1996-03-20 | 73.8833 |
| 1996-03-27 | 73.8426 |
| 1996-04-03 | 73.1247 |
| 1996-04-10 | 73.1708 |
| 1996-04-17 | 73.9083 |
| 1996-04-24 | 73.9039 |
| 1996-05-01 | 73.9409 |
| 1996-05-08 | 73.4382 |
| 1996-05-15 | 73.5871 |
| 1996-05-22 | 73.5434 |
| 1996-05-29 | 73.3120 |
| 1996-06-05 | 73.2989 |
| 1996-06-12 | 73.3815 |
| 1996-06-19 | 73.2999 |
| 1996-06-26 | 73.6888 |
| 1996-07-03 | 73.3052 |
| 1996-07-10 | 73.1462 |
| 1996-07-17 | 73.0395 |
| 1996-07-24 | 72.9671 |
| 1996-07-31 | 73.0995 |
| 1996-08-07 | 73.3934 |
| 1996-08-14 | 73.4331 |
| 1996-08-21 | 73.7194 |
| 1996-08-28 | 73.7900 |
| 1996-09-04 | 73.6727 |
| 1996-09-11 | 73.8121 |
| 1996-09-18 | 73.9658 |
| 1996-09-25 | 74.3465 |
| 1996-10-02 | 74.8027 |
| 1996-10-09 | 75.0168 |
| 1996-10-16 | 75.0073 |
| 1996-10-23 | 75.2058 |
| 1996-10-30 | 75.3656 |
| 1996-11-06 | 75.5150 |
| 1996-11-13 | 75.5935 |
| 1996-11-20 | 76.0307 |
| 1996-11-27 | 76.3678 |
| 1996-12-04 | 77.0620 |
| 1996-12-11 | 77.0470 |
| 1996-12-18 | 77.1605 |
| 1996-12-25 | 77.3439 |
| 1997-01-01 | 77.4256 |
| 1997-01-08 | 77.4222 |
| 1997-01-15 | 77.4488 |
| 1997-01-22 | 77.5432 |
| 1997-01-29 | 77.6668 |
| 1997-02-05 | 77.9257 |
| 1997-02-12 | 78.0519 |
| 1997-02-19 | 78.3962 |
| 1997-02-26 | 78.5823 |
| 1997-03-05 | 78.7886 |
| 1997-03-12 | 79.0447 |
| 1997-03-19 | 79.2482 |
| 1997-03-26 | 79.3746 |
| 1997-04-02 | 79.5032 |
| 1997-04-09 | 79.7028 |
| 1997-04-16 | 79.8145 |
| 1997-04-23 | 79.9893 |
| 1997-04-30 | 80.3206 |
| 1997-05-07 | 80.5402 |
| 1997-05-14 | 80.9191 |
| 1997-05-21 | 81.1543 |
| 1997-05-28 | 81.8726 |
| 1997-06-04 | 81.7369 |
| 1997-06-11 | 81.9466 |
| 1997-06-18 | 81.8139 |
| 1997-06-25 | 82.3141 |
| 1997-07-02 | 82.9621 |
| 1997-07-09 | 82.8542 |
| 1997-07-16 | 83.0083 |
| 1997-07-23 | 83.0399 |
| 1997-07-30 | 83.2267 |
| 1997-08-06 | 83.2146 |
| 1997-08-13 | 83.4360 |
| 1997-08-20 | 83.6992 |
| 1997-08-27 | 83.7548 |
| 1997-09-03 | 84.3093 |
| 1997-09-10 | 84.4599 |
| 1997-09-17 | 84.6734 |
| 1997-09-24 | 85.2068 |
| 1997-10-01 | 84.9751 |
| 1997-10-08 | 84.9108 |
| 1997-10-15 | 85.0118 |
| 1997-10-22 | 85.4870 |
| 1997-10-29 | 85.5647 |
| 1997-11-05 | 85.6104 |
| 1997-11-12 | 85.7614 |
| 1997-11-19 | 85.9887 |
| 1997-11-26 | 86.1141 |
| 1997-12-03 | 86.2921 |
| 1997-12-10 | 86.5127 |
| 1997-12-17 | 86.5079 |
| 1997-12-24 | 86.7454 |
| 1997-12-31 | 86.4946 |
| 1998-01-07 | 86.7419 |
| 1998-01-14 | 86.7965 |
| 1998-01-21 | 86.9213 |
| 1998-01-28 | 86.9480 |
| 1998-02-04 | 87.0671 |
| 1998-02-11 | 87.4647 |
| 1998-02-18 | 87.1390 |
| 1998-02-25 | 87.1629 |
| 1998-03-04 | 86.9598 |
| 1998-03-11 | 86.9292 |
| 1998-03-18 | 86.8438 |
| 1998-03-25 | 86.4636 |
| 1998-04-01 | 86.7729 |
| 1998-04-08 | 86.5885 |
| 1998-04-15 | 86.4914 |
| 1998-04-22 | 86.2519 |
| 1998-04-29 | 86.2922 |
| 1998-05-06 | 86.3557 |
| 1998-05-13 | 86.0174 |
| 1998-05-20 | 85.7130 |
| 1998-05-27 | 85.6484 |
| 1998-06-03 | 85.7786 |
| 1998-06-10 | 85.7542 |
| 1998-06-17 | 85.5506 |
| 1998-06-24 | 85.8025 |
| 1998-07-01 | 86.5826 |
| 1998-07-08 | 86.0347 |
| 1998-07-15 | 85.8313 |
| 1998-07-22 | 85.6380 |
| 1998-07-29 | 85.5311 |
| 1998-08-05 | 85.3093 |
| 1998-08-12 | 85.3836 |
| 1998-08-19 | 85.4829 |
| 1998-08-26 | 85.6517 |
| 1998-09-02 | 85.5040 |
| 1998-09-09 | 85.3892 |
| 1998-09-16 | 85.3881 |
| 1998-09-23 | 85.8503 |
| 1998-09-30 | 84.8989 |
| 1998-10-07 | 84.7085 |
| 1998-10-14 | 85.2932 |
| 1998-10-21 | 85.3534 |
| 1998-10-28 | 85.3865 |
| 1998-11-04 | 85.1538 |
| 1998-11-11 | 85.1228 |
| 1998-11-18 | 84.7711 |
| 1998-11-25 | 84.6395 |
| 1998-12-02 | 84.7192 |
| 1998-12-09 | 84.8366 |
| 1998-12-16 | 84.6806 |
| 1998-12-23 | 84.0859 |
| 1998-12-30 | 84.2248 |
| 1999-01-06 | 84.3637 |
| 1999-01-13 | 84.2495 |
| 1999-01-20 | 84.4579 |
| 1999-01-27 | 84.3745 |
| 1999-02-03 | 84.2072 |
| 1999-02-10 | 84.1736 |
| 1999-02-17 | 84.2302 |
| 1999-02-24 | 84.1593 |
| 1999-03-03 | 84.0247 |
| 1999-03-10 | 84.0386 |
| 1999-03-17 | 84.0434 |
| 1999-03-24 | 84.1732 |
| 1999-03-31 | 84.0900 |
| 1999-04-07 | 84.2947 |
| 1999-04-14 | 84.4740 |
| 1999-04-21 | 84.4738 |
| 1999-04-28 | 84.7212 |
| 1999-05-05 | 84.7770 |
| 1999-05-12 | 85.2232 |
| 1999-05-19 | 85.4999 |
| 1999-05-26 | 85.7769 |
| 1999-06-02 | 85.7520 |
| 1999-06-09 | 85.9117 |
| 1999-06-16 | 86.4218 |
| 1999-06-23 | 86.2020 |
| 1999-06-30 | 80.2819 |
| 1999-07-07 | 79.8341 |
| 1999-07-14 | 81.2602 |
| 1999-07-21 | 82.7513 |
| 1999-07-28 | 85.0888 |
| 1999-08-04 | 84.9223 |
| 1999-08-11 | 84.9453 |
| 1999-08-18 | 84.9325 |
| 1999-08-25 | 85.5863 |
| 1999-09-01 | 85.5392 |
| 1999-09-08 | 85.6689 |
| 1999-09-15 | 86.0507 |
| 1999-09-22 | 84.7008 |
| 1999-09-29 | 85.2490 |
| 1999-10-06 | 85.2197 |
| 1999-10-13 | 85.7312 |
| 1999-10-20 | 85.4171 |
| 1999-10-27 | 85.1240 |
| 1999-11-03 | 85.6042 |
| 1999-11-10 | 85.5584 |
| 1999-11-17 | 85.8082 |
| 1999-11-24 | 86.0328 |
| 1999-12-01 | 85.9419 |
| 1999-12-08 | 85.6898 |
| 1999-12-15 | 86.5706 |
| 1999-12-22 | 87.2477 |
| 1999-12-29 | 87.8240 |
| 2000-01-05 | 89.0635 |
| 2000-01-12 | 89.8178 |
| 2000-01-19 | 90.1247 |
| 2000-01-26 | 90.5526 |
| 2000-02-02 | 90.5651 |
| 2000-02-09 | 90.8639 |
| 2000-02-16 | 91.1617 |
| 2000-02-23 | 91.9275 |
| 2000-03-01 | 92.0605 |
| 2000-03-08 | 92.3375 |
| 2000-03-15 | 92.5937 |
| 2000-03-22 | 92.8642 |
| 2000-03-29 | 93.3603 |
| 2000-04-05 | 94.6939 |
| 2000-04-12 | 94.7435 |
| 2000-04-19 | 95.6399 |
| 2000-04-26 | 96.1751 |
| 2000-05-03 | 96.8734 |
| 2000-05-10 | 97.1686 |
| 2000-05-17 | 97.2223 |
| 2000-05-24 | 97.2938 |
| 2000-05-31 | 97.7355 |
| 2000-06-07 | 97.8765 |
| 2000-06-14 | 98.2773 |
| 2000-06-21 | 97.2146 |
| 2000-06-28 | 99.7270 |
| 2000-07-05 | 101.6771 |
| 2000-07-12 | 101.1846 |
| 2000-07-19 | 101.3705 |
| 2000-07-26 | 101.7400 |
| 2000-08-02 | 102.0227 |
| 2000-08-09 | 102.3305 |
| 2000-08-16 | 103.1078 |
| 2000-08-23 | 103.4402 |
| 2000-08-30 | 103.2280 |
| 2000-09-06 | 103.3468 |
| 2000-09-13 | 103.3137 |
| 2000-09-20 | 104.1422 |
| 2000-09-27 | 104.7439 |
| 2000-10-04 | 104.0697 |
| 2000-10-11 | 104.3522 |
| 2000-10-18 | 104.6883 |
| 2000-10-25 | 105.0870 |
| 2000-11-01 | 105.5140 |
| 2000-11-08 | 106.1196 |
| 2000-11-15 | 106.3716 |
| 2000-11-22 | 106.5716 |
| 2000-11-29 | 107.1284 |
| 2000-12-06 | 108.3304 |
| 2000-12-13 | 108.0029 |
| 2000-12-20 | 108.1846 |
| 2000-12-27 | 108.9453 |
| 2001-01-03 | 107.9151 |
| 2001-01-10 | 108.2590 |
| 2001-01-17 | 108.3988 |
| 2001-01-24 | 108.7788 |
| 2001-01-31 | 109.2199 |
| 2001-02-07 | 109.4435 |
| 2001-02-14 | 110.1935 |
| 2001-02-21 | 110.3970 |
| 2001-02-28 | 110.7093 |
| 2001-03-07 | 110.7927 |
| 2001-03-14 | 110.8520 |
| 2001-03-21 | 111.8468 |
| 2001-03-28 | 111.6142 |
| 2001-04-04 | 111.9139 |
| 2001-04-11 | 112.2703 |
| 2001-04-18 | 112.7214 |
| 2001-04-25 | 113.0866 |
| 2001-05-02 | 113.6816 |
| 2001-05-09 | 114.0191 |
| 2001-05-16 | 114.2983 |
| 2001-05-23 | 114.6814 |
| 2001-05-30 | 114.4006 |
| 2001-06-06 | 114.6957 |
| 2001-06-13 | 114.7917 |
| 2001-06-20 | 114.7962 |
| 2001-06-27 | 115.8569 |
| 2001-07-04 | 116.2568 |
| 2001-07-11 | 115.8796 |
| 2001-07-18 | 116.3699 |
| 2001-07-25 | 116.3406 |
| 2001-08-01 | 117.2482 |
| 2001-08-08 | 117.3130 |
| 2001-08-15 | 117.7291 |
| 2001-08-22 | 118.6628 |
| 2001-08-29 | 119.2371 |
| 2001-09-05 | 119.7607 |
| 2001-09-12 | 120.6902 |
| 2001-09-19 | 121.6750 |
| 2001-09-26 | 121.7484 |
| 2001-10-03 | 122.6671 |
| 2001-10-10 | 122.8921 |
| 2001-10-17 | 123.2573 |
| 2001-10-24 | 124.3327 |
| 2001-10-31 | 125.0815 |
| 2001-11-07 | 125.4750 |
| 2001-11-14 | 125.4107 |
| 2001-11-21 | 125.8084 |
| 2001-11-28 | 126.2095 |
| 2001-12-05 | 127.6781 |
| 2001-12-12 | 128.0450 |
| 2001-12-19 | 128.5255 |
| 2001-12-26 | 128.9539 |
| 2002-01-02 | 129.5498 |
| 2002-01-09 | 130.5871 |
| 2002-01-16 | 130.7620 |
| 2002-01-23 | 131.6939 |
| 2002-01-30 | 132.4956 |
| 2002-02-06 | 133.4911 |
| 2002-02-13 | 134.2995 |
| 2002-02-20 | 134.9651 |
| 2002-02-27 | 135.3860 |
| 2002-03-06 | 136.5197 |
| 2002-03-13 | 137.3031 |
| 2002-03-20 | 137.6326 |
| 2002-03-27 | 138.8863 |
| 2002-04-03 | 141.5441 |
| 2002-04-10 | 142.8453 |
| 2002-04-17 | 144.1372 |
| 2002-04-24 | 144.7742 |
| 2002-05-01 | 146.4453 |
| 2002-05-08 | 146.1453 |
| 2002-05-15 | 147.3827 |
| 2002-05-22 | 148.1535 |
| 2002-05-29 | 149.5216 |
| 2002-06-05 | 150.7647 |
| 2002-06-12 | 151.8944 |
| 2002-06-19 | 152.5630 |
| 2002-06-26 | 154.4770 |
| 2002-07-03 | 155.9473 |
| 2002-07-10 | 156.6089 |
| 2002-07-17 | 157.3611 |
| 2002-07-24 | 158.2151 |
| 2002-07-31 | 159.8033 |
| 2002-08-07 | 161.0036 |
| 2002-08-14 | 162.3166 |
| 2002-08-21 | 160.8808 |
| 2002-08-28 | 162.2125 |
| 2002-09-04 | 162.7076 |
| 2002-09-11 | 163.7872 |
| 2002-09-18 | 164.3723 |
| 2002-09-25 | 166.0191 |
| 2002-10-02 | 168.9596 |
| 2002-10-09 | 169.9272 |
| 2002-10-16 | 170.4016 |
| 2002-10-23 | 169.8399 |
| 2002-10-30 | 170.4919 |
| 2002-11-06 | 171.1438 |
| 2002-11-13 | 171.6437 |
| 2002-11-20 | 172.5200 |
| 2002-11-27 | 173.6060 |
| 2002-12-04 | 174.8513 |
| 2002-12-11 | 175.6201 |
| 2002-12-18 | 176.7637 |
| 2002-12-25 | 176.6674 |
| 2003-01-01 | 178.9887 |
| 2003-01-08 | 178.4271 |
| 2003-01-15 | 181.4864 |
| 2003-01-22 | 182.5058 |
| 2003-01-29 | 183.5149 |
| 2003-02-05 | 184.8833 |
| 2003-02-12 | 185.3789 |
| 2003-02-19 | 186.2734 |
| 2003-02-26 | 187.3726 |
| 2003-03-05 | 188.7664 |
| 2003-03-12 | 189.5359 |
| 2003-03-19 | 190.6659 |
| 2003-03-26 | 190.7397 |
| 2003-04-02 | 192.7236 |
| 2003-04-09 | 193.9925 |
| 2003-04-16 | 194.6824 |
| 2003-04-23 | 196.1280 |
| 2003-04-30 | 196.8053 |
| 2003-05-07 | 197.4571 |
| 2003-05-14 | 198.1102 |
| 2003-05-21 | 198.9304 |
| 2003-05-28 | 200.1778 |
| 2003-06-04 | 201.6188 |
| 2003-06-11 | 202.6491 |
| 2003-06-18 | 203.4652 |
| 2003-06-25 | 204.7191 |
| 2003-07-02 | 205.7124 |
| 2003-07-09 | 206.4038 |
| 2003-07-16 | 207.2816 |
| 2003-07-23 | 207.9502 |
| 2003-07-30 | 208.9555 |
| 2003-08-06 | 209.8743 |
| 2003-08-13 | 210.8419 |
| 2003-08-20 | 212.0855 |
| 2003-08-27 | 212.7935 |
| 2003-09-03 | 214.0307 |
| 2003-09-10 | 215.1608 |
| 2003-09-17 | 216.1240 |
| 2003-09-24 | 217.5471 |
| 2003-10-01 | 218.7036 |
| 2003-10-08 | 219.9044 |
| 2003-10-15 | 221.1514 |
| 2003-10-22 | 222.5276 |
| 2003-10-29 | 224.2443 |
| 2003-11-05 | 225.4938 |
| 2003-11-12 | 226.7580 |
| 2003-11-19 | 228.0516 |
| 2003-11-26 | 229.4664 |
| 2003-12-03 | 227.0486 |
| 2003-12-10 | 228.7221 |
| 2003-12-17 | 233.9750 |
| 2003-12-24 | 236.0212 |
| 2003-12-31 | 237.9716 |
| 2004-01-07 | 240.3355 |
| 2004-01-14 | 241.5867 |
| 2004-01-21 | 242.6295 |
| 2004-01-28 | 244.4392 |
| 2004-02-04 | 246.6843 |
| 2004-02-11 | 248.4412 |
| 2004-02-18 | 249.6503 |
| 2004-02-25 | 251.1435 |
| 2004-03-03 | 252.4408 |
| 2004-03-10 | 254.3445 |
| 2004-03-17 | 256.8763 |
| 2004-03-24 | 258.8576 |
| 2004-03-31 | 260.7722 |
| 2004-04-07 | 263.0815 |
| 2004-04-14 | 264.6361 |
| 2004-04-21 | 266.2386 |
| 2004-04-28 | 267.7968 |
| 2004-05-05 | 270.2092 |
| 2004-05-12 | 272.9641 |
| 2004-05-19 | 274.5375 |
| 2004-05-26 | 276.2905 |
| 2004-06-02 | 278.3329 |
| 2004-06-09 | 279.7362 |
| 2004-06-16 | 281.2418 |
| 2004-06-23 | 283.2207 |
| 2004-06-30 | 285.1063 |
| 2004-07-07 | 286.4379 |
| 2004-07-14 | 288.3766 |
| 2004-07-21 | 290.1085 |
| 2004-07-28 | 291.7640 |
| 2004-08-04 | 294.3328 |
| 2004-08-11 | 296.2897 |
| 2004-08-18 | 298.8413 |
| 2004-08-25 | 300.9735 |
| 2004-09-01 | 303.2889 |
| 2004-09-08 | 305.0396 |
| 2004-09-15 | 307.2525 |
| 2004-09-22 | 309.4610 |
| 2004-09-29 | 312.0733 |
| 2004-10-06 | 314.3751 |
| 2004-10-13 | 315.7005 |
| 2004-10-20 | 321.0581 |
| 2004-10-27 | 323.0226 |
| 2004-11-03 | 324.0418 |
| 2004-11-10 | 325.3998 |
| 2004-11-17 | 326.1997 |
| 2004-11-24 | 326.7634 |
| 2004-12-01 | 327.2826 |
| 2004-12-08 | 328.7801 |
| 2004-12-15 | 328.9875 |
| 2004-12-22 | 329.1518 |
| 2004-12-29 | 330.8050 |
| 2005-01-05 | 334.0073 |
| 2005-01-12 | 334.6524 |
| 2005-01-19 | 335.4990 |
| 2005-01-26 | 336.9942 |
| 2005-02-02 | 337.7689 |
| 2005-02-09 | 338.7168 |
| 2005-02-16 | 339.6381 |
| 2005-02-23 | 340.5745 |
| 2005-03-02 | 341.1357 |
| 2005-03-09 | 342.7326 |
| 2005-03-16 | 343.8654 |
| 2005-03-23 | 345.2673 |
| 2005-03-30 | 346.1993 |
| 2005-04-06 | 347.3886 |
| 2005-04-13 | 348.5955 |
| 2005-04-20 | 349.7888 |
| 2005-04-27 | 351.4752 |
| 2005-05-04 | 352.1288 |
| 2005-05-11 | 352.8906 |
| 2005-05-18 | 354.1794 |
| 2005-05-25 | 355.6394 |
| 2005-06-01 | 357.3397 |
| 2005-06-08 | 357.5054 |
| 2005-06-15 | 358.4836 |
| 2005-06-22 | 357.9160 |
| 2005-06-29 | 359.7444 |
| 2005-07-06 | 361.0730 |
| 2005-07-13 | 361.4631 |
| 2005-07-20 | 363.9238 |
| 2005-07-27 | 364.1140 |
| 2005-08-03 | 364.8267 |
| 2005-08-10 | 364.8408 |
| 2005-08-17 | 365.6806 |
| 2005-08-24 | 365.7681 |
| 2005-08-31 | 366.4152 |
| 2005-09-07 | 366.1536 |
| 2005-09-14 | 366.2134 |
| 2005-09-21 | 367.1370 |
| 2005-09-28 | 368.3750 |
| 2005-10-05 | 365.7634 |
| 2005-10-12 | 366.3806 |
| 2005-10-19 | 367.5272 |
| 2005-10-26 | 367.6571 |
| 2005-11-02 | 367.1743 |
| 2005-11-09 | 367.5005 |
| 2005-11-16 | 366.3999 |
| 2005-11-23 | 367.3373 |
| 2005-11-30 | 367.6875 |
| 2005-12-07 | 368.8153 |
| 2005-12-14 | 367.8328 |
| 2005-12-21 | 367.3397 |
| 2005-12-28 | 368.3089 |
| 2006-01-04 | 367.2099 |
| 2006-01-11 | 368.0719 |
| 2006-01-18 | 368.9666 |
| 2006-01-25 | 369.9501 |
| 2006-02-01 | 370.4978 |
| 2006-02-08 | 371.0281 |
| 2006-02-15 | 371.5269 |
| 2006-02-22 | 371.9215 |
| 2006-03-01 | 372.4763 |
| 2006-03-08 | 372.8906 |
| 2006-03-15 | 373.8029 |
| 2006-03-22 | 373.5242 |
| 2006-03-29 | 374.6731 |
| 2006-04-05 | 374.0270 |
| 2006-04-12 | 374.2339 |
| 2006-04-19 | 374.5056 |
| 2006-04-26 | 374.2219 |
| 2006-05-03 | 374.9974 |
| 2006-05-10 | 374.8302 |
| 2006-05-17 | 374.7986 |
| 2006-05-24 | 375.1563 |
| 2006-05-31 | 376.6555 |
| 2006-06-07 | 377.1054 |
| 2006-06-14 | 377.1192 |
| 2006-06-21 | 377.5481 |
| 2006-06-28 | 378.1654 |
| 2006-07-05 | 378.8336 |
| 2006-07-12 | 378.6104 |
| 2006-07-19 | 378.9658 |
| 2006-07-26 | 379.6895 |
| 2006-08-02 | 377.8211 |
| 2006-08-09 | 374.7103 |
#2006-08-16|374.3739
#2006-08-23|375.0632
#2006-08-30|375.1232
#2006-09-06|375.0237
#2006-09-13|375.3886
#2006-09-20|375.6791
#2006-09-27|376.4104
#2006-10-04|392.6307
#2006-10-11|393.2516
#2006-10-18|392.7851
#2006-10-25|392.3222
#2006-11-01|393.2589
#2006-11-08|392.5434
#2006-11-15|392.9879
#2006-11-22|392.2492
#2006-11-29|393.3347
#2006-12-06|394.1393
#2006-12-13|393.8440
#2006-12-20|394.7666
#2006-12-27|395.8525
#2007-01-03|396.1849
#2007-01-10|397.3290
#2007-01-17|397.6803
#2007-01-24|397.8297
#2007-01-31|398.0621
#2007-02-07|397.3029
#2007-02-14|398.0563
#2007-02-21|398.1228
#2007-02-28|397.0486
#2007-03-07|396.9059
#2007-03-14|397.4834
#2007-03-21|397.3495
#2007-03-28|397.7727
#2007-04-04|397.1304
#2007-04-11|397.9030
#2007-04-18|398.5770
#2007-04-25|398.7687
#2007-05-02|398.7068
#2007-05-09|399.4042
#2007-05-16|399.7936
#2007-05-23|400.4539
#2007-05-30|400.6504
#2007-06-06|400.5811
#2007-06-13|400.8940
#2007-06-20|401.3703
#2007-06-27|402.0122
#2007-07-04|401.1757
#2007-07-11|402.1188
#2007-07-18|402.8086
#2007-07-25|402.8853
#2007-08-01|402.9671
#2007-08-08|403.8765
#2007-08-15|404.7627
#2007-08-22|405.8298
#2007-08-29|406.6779
#2007-09-05|406.8327
#2007-09-12|407.6558
#2007-09-19|408.5920
#2007-09-26|408.9943
#2007-10-03|410.2001
#2007-10-10|411.3368
#2007-10-17|413.3180
#2007-10-24|414.0534
#2007-10-31|414.8804
#2007-11-07|415.8406
#2007-11-14|416.6617
#2007-11-21|417.6904
#2007-11-28|419.2712
#2007-12-05|420.0650
#2007-12-12|420.5745
#2007-12-19|421.0822
#2007-12-26|421.6896
#2008-01-02|422.8395
#2008-01-09|424.0598
#2008-01-16|424.5203
#2008-01-23|425.6981
#2008-01-30|426.3123
#2008-02-06|427.0045
#2008-02-13|428.8514
#2008-02-20|429.5097
#2008-02-27|430.5989
#2008-03-05|431.9014
#2008-03-12|432.5765
#2008-03-19|433.7598
#2008-03-26|433.2654
#2008-04-02|434.7668
#2008-04-09|436.5467
#2008-04-16|438.0175
#2008-04-23|439.1526
#2008-04-30|440.4123
#2008-05-07|441.2833
#2008-05-14|442.1095
#2008-05-21|442.7468
#2008-05-28|443.6169
#2008-06-04|444.4824
#2008-06-11|445.1599
#2008-06-18|445.9713
#2008-06-25|448.9034
#2008-07-02|450.8149
#2008-07-09|451.8595
#2008-07-16|452.5276
#2008-07-23|452.5251
#2008-07-30|453.3214
#2008-08-06|454.1002
#2008-08-13|454.8460
#2008-08-20|456.1211
#2008-08-27|457.1625
#2008-09-03|457.6299
#2008-09-10|458.6600
#2008-09-17|460.0384
#2008-09-24|460.9714
#2008-10-01|502.7053
#2008-10-08|505.0104
#2008-10-15|506.2353
#2008-10-22|506.3432
#2008-10-29|506.8699
#2008-11-05|508.2098
#2008-11-12|508.8421
#2008-11-19|510.3812
#2008-11-26|512.9355
#2008-12-03|514.4872
#2008-12-10|515.5770
#2008-12-17|515.5050
#2008-12-24|516.3933
#2008-12-31|515.3560
#2009-01-07|517.2638
#2009-01-14|517.9084
#2009-01-21|518.9670
#2009-01-28|518.2377
#2009-02-04|518.6096
#2009-02-11|519.3896
#2009-02-18|519.7223
#2009-02-25|521.5608
#2009-03-04|522.0848
#2009-03-11|522.2525
#2009-03-18|522.6705
#2009-03-25|522.7937
#2009-04-01|523.6504
#2009-04-08|524.2002
#2009-04-15|524.4368
#2009-04-22|523.8623
#2009-04-29|534.9257
#2009-05-06|535.2720
#2009-05-13|534.8887
#2009-05-20|535.3978
#2009-05-27|535.0300
#2009-06-03|534.9824
#2009-06-10|534.7571
#2009-06-17|534.4115
#2009-06-24|533.4318
#2009-07-01|533.2471
#2009-07-08|532.7649
#2009-07-15|532.0228
#2009-07-22|531.3615
#2009-07-29|531.0010
#2009-08-05|531.2927
#2009-08-12|530.6272
#2009-08-19|529.5150
#2009-08-26|528.6862
#2009-09-02|527.8011
#2009-09-09|527.8311
#2009-09-16|527.5195
#2009-09-23|526.7119
#2009-09-30|525.0956
#2009-10-07|525.2279
#2009-10-14|524.5226
#2009-10-21|523.7701
#2009-10-28|523.1816
#2009-11-04|528.6579
#2009-11-11|528.2268
#2009-11-18|527.9593
#2009-11-25|528.0006
#2009-12-02|527.2870
#2009-12-09|527.0710
#2009-12-16|525.8245
#2009-12-23|524.8532
#2009-12-30|524.3975
#2010-01-06|523.6276
#2010-01-13|522.9843
#2010-01-20|522.3767
#2010-01-27|522.3285
#2010-02-03|522.5753
#2010-02-10|522.8835
#2010-02-17|522.6157
#2010-02-24|522.2231
#2010-03-03|521.2936
#2010-03-10|521.1553
#2010-03-17|520.9055
#2010-03-24|521.0867
#2010-03-31|526.5546
#2010-04-07|525.2711
#2010-04-14|524.6732
#2010-04-21|523.8204
#2010-04-28|523.2794
#2010-05-05|522.3110
#2010-05-12|522.0041
#2010-05-19|521.6775
#2010-05-26|521.6501
#2010-06-02|520.1542
#2010-06-09|520.0324
#2010-06-16|519.4296
#2010-06-23|518.5392
#2010-06-30|518.9782
#2010-07-07|518.6996
#2010-07-14|518.1311
#2010-07-21|518.2147
#2010-07-28|517.7405
#2010-08-04|516.8942
#2010-08-11|516.6652
#2010-08-18|516.5665
#2010-08-25|516.3233
#2010-09-01|515.3253
#2010-09-08|514.7425
#2010-09-15|513.7238
#2010-09-22|513.1189
#2010-09-29|512.4796
#2010-10-06|511.9018
#2010-10-13|510.8714
#2010-10-20|509.8430
#2010-10-27|509.0924
#2010-11-03|508.5749
#2010-11-10|508.3344
#2010-11-17|507.8148
#2010-11-24|501.4556
#2010-12-01|500.8221
#2010-12-08|500.3994
#2010-12-15|498.8603
#2010-12-22|497.3329
#2010-12-29|496.4265
#2011-01-05|495.6171
#2011-01-12|494.8354
#2011-01-19|494.1543
#2011-01-26|493.7776
#2011-02-02|493.2077
#2011-02-09|492.9359
#2011-02-16|492.2314
#2011-02-23|491.9010
#2011-03-02|490.8732
#2011-03-09|490.5652
#2011-03-16|489.6654
#2011-03-23|489.3369
#2011-03-30|488.2708
#2011-04-06|487.4874
#2011-04-13|486.7549
#2011-04-20|486.0889
#2011-04-27|485.2998
#2011-05-04|484.7800
#2011-05-11|484.3207
#2011-05-18|483.8402
#2011-05-25|483.4570
#2011-06-01|482.5139
#2011-06-08|481.9052
#2011-06-15|481.3680
#2011-06-22|480.9996
#2011-06-29|479.7782
#2011-07-06|478.9187
#2011-07-13|478.1725
#2011-07-20|477.6279
#2011-07-27|476.5602
#2011-08-03|476.1167
#2011-08-10|475.8586
#2011-08-17|474.9780
#2011-08-24|474.4935
#2011-08-31|474.5772
#2011-09-07|474.3647
#2011-09-14|473.8146
#2011-09-21|473.0620
#2011-09-28|472.9989
#2011-10-05|471.7257
#2011-10-12|471.0599
#2011-10-19|470.7496
#2011-10-26|469.9912
#2011-11-02|469.6354
#2011-11-09|469.5030
#2011-11-16|469.4832
#2011-11-23|469.8384
#2011-11-30|469.3690
#2011-12-07|468.5293
#2011-12-14|467.4911
#2011-12-21|466.2277
#2011-12-28|466.4541
#2012-01-04|466.9371
#2012-01-11|466.0382
#2012-01-18|465.4395
#2012-01-25|464.9140
#2012-02-01|464.4834
#2012-02-08|463.9408
#2012-02-15|463.2256
#2012-02-22|462.4703
#2012-02-29|461.8831
#2012-03-07|460.4579
#2012-03-14|459.5886
#2012-03-21|459.0423
#2012-03-28|458.2388
#2012-04-04|457.9914
#2012-04-11|457.3177
#2012-04-18|456.6958
#2012-04-25|456.1723
#2012-05-02|455.6052
#2012-05-09|454.9847
#2012-05-16|454.4506
#2012-05-23|453.7565
#2012-05-30|452.6326
#2012-06-06|452.1751
#2012-06-13|451.3850
#2012-06-20|450.7044
#2012-06-27|449.8638
#2012-07-04|449.5647
#2012-07-11|449.0003
#2012-07-18|448.3336
#2012-07-25|447.4067
#2012-08-01|446.6756
#2012-08-08|446.1404
#2012-08-15|445.1798
#2012-08-22|444.5784
#2012-08-29|443.7310
#2012-09-05|442.9353
#2012-09-12|441.9170
#2012-09-19|441.1650
#2012-09-26|440.0117
#2012-10-03|438.5313
#2012-10-10|437.6391
#2012-10-17|436.4338
#2012-10-24|435.6075
#2012-10-31|434.6897
#2012-11-07|434.9484
#2012-11-14|434.2067
#2012-11-21|434.3992
#2012-11-28|433.8942
#2012-12-05|432.6353
#2012-12-12|431.6701
#2012-12-19|434.3969
#2012-12-26|433.4157
#2013-01-02|432.4769
#2013-01-09|431.4426
#2013-01-16|430.5736
#2013-01-23|429.9438
#2013-01-30|429.4752
#2013-02-06|429.1028
#2013-02-13|428.9910
#2013-02-20|428.8811
#2013-02-27|428.1926
#2013-03-06|427.2089
#2013-03-13|426.4803
#2013-03-20|425.9216
#2013-03-27|424.6292
#2013-04-03|423.4179
#2013-04-10|421.9743
#2013-04-17|419.9296
#2013-04-24|418.8929
#2013-05-01|417.8398
#2013-05-08|416.9905
#2013-05-15|416.0261
#2013-05-22|415.1784
#2013-05-29|414.2164
#2013-06-05|413.6655
#2013-06-12|413.1541
#2013-06-19|412.7052
#2013-06-26|411.7215
#2013-07-03|410.9771
#2013-07-10|410.2950
#2013-07-17|409.3087
#2013-07-24|408.3107
#2013-07-31|407.4064
#2013-08-07|407.4768
#2013-08-14|407.6197
#2013-08-21|407.6550
#2013-08-28|406.8082
#2013-09-04|406.0703
#2013-09-11|405.1395
#2013-09-18|404.4962
#2013-09-25|403.6456
#2013-10-02|402.4942
#2013-10-09|402.1026
#2013-10-16|401.3107
#2013-10-23|400.5790
#2013-10-30|400.4669
#2013-11-06|399.3746
#2013-11-13|397.9308
#2013-11-20|396.9091
#2013-11-27|396.2543
#2013-12-04|395.9404
#2013-12-11|395.4599
#2013-12-18|394.1095
#2013-12-25|393.5180
#2014-01-01|393.1568
#2014-01-08|392.3418
#2014-01-15|391.7957
#2014-01-22|391.2025
#2014-01-29|390.5698
#2014-02-05|390.1781
#2014-02-12|389.6987
#2014-02-19|389.2531
#2014-02-26|388.8446
#2014-03-05|388.6253
#2014-03-12|388.1507
#2014-03-19|387.5849
#2014-03-26|387.1291
#2014-04-02|386.6462
#2014-04-09|386.4707
#2014-04-16|386.2563
#2014-04-23|385.6994
#2014-04-30|385.3013
#2014-05-07|384.9351
#2014-05-14|384.7713
#2014-05-21|384.6574
#2014-05-28|383.9157
#2014-06-04|383.6140
#2014-06-11|383.2990
#2014-06-18|383.0319
#2014-06-25|382.5479
#2014-07-02|382.0447
#2014-07-09|381.4050
#2014-07-16|380.9275
#2014-07-23|380.3515
#2014-07-30|380.0091
#2014-08-06|379.2065
#2014-08-13|378.6536
#2014-08-20|378.5025
#2014-08-27|377.6671
#2014-09-03|377.4001
#2014-09-10|376.6655
#2014-09-17|376.2699
#2014-09-24|375.8852
#2014-10-01|376.0027
#2014-10-08|375.7039
#2014-10-15|375.6096
#2014-10-22|375.5968
#2014-10-29|375.0381
#2014-11-05|374.7534
#2014-11-12|374.3576
#2014-11-19|374.1961
#2014-11-26|373.7917
#2014-12-03|373.5796
#2014-12-10|373.2977
#2014-12-17|372.4782
#2014-12-24|371.6318
#2014-12-31|371.6248
#2015-01-07|371.8519
#2015-01-14|371.1242
#2015-01-21|371.0496
#2015-01-28|370.8731
#2015-02-04|370.5437
#2015-02-11|370.0394
#2015-02-18|369.3514
#2015-02-25|368.8206
#2015-03-04|368.4291
#2015-03-11|367.9066
#2015-03-18|366.8597
#2015-03-25|366.1650
#2015-04-01|366.0882
#2015-04-08|365.4290
#2015-04-15|365.0541
#2015-04-22|364.4847
#2015-04-29|364.2048
#2015-05-06|363.8679
#2015-05-13|363.0111
#2015-05-20|362.4167
#2015-05-27|361.8581
#2015-06-03|361.0536
#2015-06-10|360.3957
#2015-06-17|359.7778
#2015-06-24|359.2304
#2015-07-01|358.5843
#2015-07-08|357.8783
#2015-07-15|357.3735
#2015-07-22|356.7606
#2015-07-29|356.3945
#2015-08-05|355.6353
#2015-08-12|354.7832
#2015-08-19|353.9126
#2015-08-26|353.4162
#2015-09-02|353.0813
#2015-09-09|354.4953
#2015-09-16|353.8547
#2015-09-23|353.1879
#2015-09-30|352.9074
#2015-10-07|352.3956
#2015-10-14|351.7492
#2015-10-21|351.5526
#2015-10-28|351.7320
#2015-11-04|351.5423
#2015-11-11|351.0633
#2015-11-18|350.8556
#2015-11-25|350.5830
#2015-12-02|350.2640
#2015-12-09|350.1538
#2015-12-16|349.3742
#2015-12-23|348.8954
#2015-12-30|348.6202
#2016-01-06|348.0680
#2016-01-13|347.3733
#2016-01-20|345.5566
#2016-01-27|345.1560
#2016-02-03|344.6155
#2016-02-10|344.2058
#2016-02-17|343.6151
#2016-02-24|343.1358
#2016-03-02|342.5029
#2016-03-09|342.1251
#2016-03-16|341.2399
#2016-03-23|340.5928
#2016-03-30|339.8665
#2016-04-06|339.2069
#2016-04-13|338.3007
#2016-04-20|337.8156
#2016-04-27|337.4048
#2016-05-04|336.8060
#2016-05-11|336.3608
#2016-05-18|335.7751
#2016-05-25|335.2126
#2016-06-01|334.6280
#2016-06-08|334.1709
#2016-06-15|333.6842
#2016-06-22|333.0615
#2016-06-29|332.8254
#2016-07-06|332.4176
#2016-07-13|331.7655
#2016-07-20|330.8023
#2016-07-27|330.4260
#2016-08-03|330.0011
#2016-08-10|329.3820
#2016-08-17|328.6419
#2016-08-24|328.0395
#2016-08-31|327.5652
#2016-09-07|326.6222
#2016-09-14|325.7265
#2016-09-21|325.2470
#2016-09-28|325.0427
#2016-10-05|324.7700
#2016-10-12|323.7663
#2016-10-19|322.0625
#2016-10-26|320.7916
#2016-11-02|319.9840
#2016-11-09|319.0288
#2016-11-16|318.1440
#2016-11-23|317.0383
#2016-11-30|316.2158
#2016-12-07|313.6283
#2016-12-14|312.7828
#2016-12-21|311.3856
#2016-12-28|310.4885
#2017-01-04|307.8372
#2017-01-11|307.6425
#2017-01-18|307.4686
#2017-01-25|307.4778
#2017-02-01|307.2786
#2017-02-08|307.0736
#2017-02-15|306.9043
#2017-02-22|306.8047
#2017-03-01|306.6559
#2017-03-08|306.6282
#2017-03-15|306.4389
#2017-03-22|306.2236
#2017-03-29|305.7798
#2017-04-05|305.2844
#2017-04-12|304.6645
#2017-04-19|304.1193
#2017-04-26|303.3117
#2017-05-03|302.7368
#2017-05-10|302.5357
#2017-05-17|301.8747
#2017-05-24|301.2237
#2017-05-31|300.8873
#2017-06-07|300.2954
#2017-06-14|299.8923
#2017-06-21|299.1447
#2017-06-28|298.6941
#2017-07-05|298.2619
#2017-07-12|297.6270
#2017-07-19|297.1231
#2017-07-26|296.4341
#2017-08-02|295.6231
#2017-08-09|295.2186
#2017-08-16|294.5534
#2017-08-23|293.9554
#2017-08-30|293.4852
#2017-09-06|292.7698
#2017-09-13|292.1987
#2017-09-20|291.8351
#2017-09-27|291.2679
#2017-10-04|290.6967
#2017-10-11|290.3568
#2017-10-18|290.1033
#2017-10-25|289.3013
#2017-11-01|288.5934
#2017-11-08|288.1848
#2017-11-15|287.6503
#2017-11-22|287.3567
#2017-11-29|286.9286
#2017-12-06|286.5444
#2017-12-13|285.9406
#2017-12-20|285.5122
#2017-12-27|285.2410
#2018-01-03|284.5053
#2018-01-10|283.9842
#2018-01-17|283.4724
#2018-01-24|282.6542
#2018-01-31|282.0272
#2018-02-07|281.3316
#2018-02-14|280.6528
#2018-02-21|279.8900
#2018-02-28|279.0646
#2018-03-07|278.3503
#2018-03-14|277.3682
#2018-03-21|276.4803
#2018-03-28|275.5811
#2018-04-04|274.7707
#2018-04-11|274.1219
#2018-04-18|273.7981
#2018-04-25|272.8353
#2018-05-02|272.1749
#2018-05-09|271.4607
#2018-05-16|269.3460
#2018-05-23|268.8147
#2018-05-30|268.1502
#2018-06-06|267.5559
#2018-06-13|266.9445
#2018-06-20|266.3635
#2018-06-27|265.9861
#2018-07-04|265.4871
#2018-07-11|264.7969
#2018-07-18|264.3049
#2018-07-25|263.7956
#2018-08-01|263.1384
#2018-08-08|262.6543
#2018-08-15|262.0391
#2018-08-22|261.5306
#2018-08-29|261.1440
#2018-09-05|260.5867
#2018-09-12|260.0577
#2018-09-19|259.6442
#2018-09-26|258.9344
#2018-10-03|258.6872
#2018-10-10|258.5574
#2018-10-17|258.3613
#2018-10-24|257.8029
#2018-10-31|257.2148
#2018-11-07|256.8510
#2018-11-14|256.4692
#2018-11-21|256.0974
#2018-11-28|255.7163
#2018-12-05|255.2189
#2018-12-12|254.8164
#2018-12-19|254.4181
#2018-12-26|253.4371
#2019-01-02|256.5465
#2019-01-09|256.0000
#2019-01-16|255.6086
#2019-01-23|255.1739
#2019-01-30|254.5830
#2019-02-06|253.9755
#2019-02-13|253.5072
#2019-02-20|252.8237
#2019-02-27|252.2037
#2019-03-06|251.6896
#2019-03-13|251.0661
#2019-03-20|250.3436
#2019-03-27|249.5785
#2019-04-03|248.9349
#2019-04-10|248.6594
#2019-04-17|248.4726
#2019-04-24|247.6819
#2019-05-01|247.0819
#2019-05-08|246.4059
#2019-05-15|245.8716
#2019-05-22|245.3621
#2019-05-29|244.7421
#2019-06-05|244.2683
#2019-06-12|243.7409
#2019-06-19|243.4388
#2019-06-26|242.6124
#2019-07-03|241.5972
#2019-07-10|241.2023
#2019-07-17|240.6614
#2019-07-24|240.0757
#2019-07-31|239.6702
#2019-08-07|239.1946
#2019-08-14|238.6812
#2019-08-21|238.2280
#2019-08-28|237.7055
#2019-09-04|237.1660
#2019-09-11|236.5980
#2019-09-18|236.1942
#2019-09-25|235.7298
#2019-10-02|234.4776
#2019-10-09|233.6235
#2019-10-16|233.8829
#2019-10-23|233.2297
#2019-10-30|232.4115
#2019-11-06|232.0827
#2019-11-13|231.5783
#2019-11-20|231.0743
#2019-11-27|230.3545
#2019-12-04|229.9646
#2019-12-11|229.2500
#2019-12-18|228.7158
#2019-12-25|228.1082
#2020-01-01|227.8418
#2020-01-08|227.4688
#2020-01-15|226.9728
#2020-01-22|226.4290
#2020-01-29|225.8602
#2020-02-05|225.2730
#2020-02-12|224.6850
#2020-02-19|224.1360
#2020-02-26|223.7315
#2020-03-04|223.4822
#2020-03-11|223.5694
#2020-03-18|224.5535
#2020-03-25|224.8936
#2020-04-01|224.6083
#2020-04-08|224.2553
#2020-04-15|222.1515
#2020-04-22|222.1656
#2020-04-29|221.2115
#2020-05-06|220.5651
#2020-05-13|219.6650
#2020-05-20|218.7812
#2020-05-27|217.8599
#2020-06-03|217.0436
#2020-06-10|216.5738
#2020-06-17|215.9199
#2020-06-24|215.0685
#2020-07-01|214.4949
#2020-07-08|213.9055
#2020-07-15|213.5287
#2020-07-22|212.8153
#2020-07-29|212.0368
#2020-08-05|211.1495
#2020-08-12|210.5457
#2020-08-19|209.8374
#2020-08-26|209.0704
#2020-09-02|208.2561
#2020-09-09|207.6018
#2020-09-16|206.7810
#2020-09-23|206.1157
#2020-09-30|205.3157
#2020-10-07|204.5983
#2020-10-14|203.9360
#2020-10-21|202.9214
#2020-10-28|201.7970
#2020-11-04|201.1421
#2020-11-11|200.4758
#2020-11-18|199.6368
#2020-11-25|198.7212
#2020-12-02|197.9417
#2020-12-09|197.2655
#2020-12-16|196.4900
#2020-12-23|195.6531
#2020-12-30|195.0906
#2021-01-06|195.0910
#2021-01-13|194.3344
#2021-01-20|193.6550
#2021-01-27|192.7656
#2021-02-03|191.6572
#2021-02-10|190.9614
#2021-02-17|190.4153
#2021-02-24|189.6171
#2021-03-03|188.9721
#2021-03-10|188.3019
#2021-03-17|187.1943
#2021-03-24|186.2822
#2021-03-31|185.7817
#2021-04-07|185.3987
#2021-04-14|184.5952
#2021-04-21|183.4777
#2021-04-28|182.8721
#2021-05-05|182.2345
#2021-05-12|181.6897
#2021-05-19|181.5874
#2021-05-26|180.9384
#2021-06-02|180.3373
#2021-06-09|179.8666
#2021-06-16|179.2112
#2021-06-23|178.7120
#2021-06-30|178.0698
#2021-07-07|177.5681
#2021-07-14|176.9834
#2021-07-21|176.4860
#2021-07-28|175.9924
#2021-08-04|175.4704
#2021-08-11|174.9662
#2021-08-18|174.4578
#2021-08-25|173.9674
#2021-09-01|173.3743
#2021-09-08|173.0266
#2021-09-15|172.4136
#2021-09-22|171.9166
#2021-09-29|171.4892
#2021-10-06|171.1086
#2021-10-13|168.8056
#2021-10-20|168.4553
#2021-10-27|169.8721
#2021-11-03|169.5309
#2021-11-10|169.1977
#2021-11-17|168.7990
#2021-11-24|168.2262
#2021-12-01|167.8683
#2021-12-08|167.4934
#2021-12-15|167.0730
#2021-12-22|166.7704
#2021-12-29|166.3235
#2022-01-05|165.9888
#2022-01-12|165.6678
#2022-01-19|165.3532
#2022-01-26|165.1228
#2022-02-02|164.7632
#2022-02-09|164.4911
#2022-02-16|164.2338
#2022-02-23|164.1275
#2022-03-02|164.0433
#2022-03-09|163.9850
#2022-03-16|163.7032
#2022-03-23|163.5592
#2022-03-30|163.3317
#2022-04-06|162.6891
#2022-04-13|162.6232
#2022-04-20|162.9082
#2022-04-27|162.7359
#2022-05-04|162.7656
#2022-05-11|162.8350
#2022-05-18|162.7407
#2022-05-25|162.6406
#2022-06-01|162.6355
#2022-06-08|162.8153
#2022-06-15|162.8718
#2022-06-22|162.9195
#2022-06-29|163.0394
#2022-07-06|162.9881
#2022-07-13|162.9227
#2022-07-20|163.0234
#2022-07-27|163.0289
#2022-08-03|163.1041
#2022-08-10|163.1282
#2022-08-17|163.1065
#2022-08-24|163.0246
#2022-08-31|163.2008
#2022-09-07|162.9442
#2022-09-14|163.1480
#2022-09-21|163.1683
#2022-09-28|163.1585
#2022-10-05|163.2631
#2022-10-12|163.3465
#2022-10-19|163.3792
#2022-10-26|162.8862
#2022-11-02|162.9071
#2022-11-09|162.9293
#2022-11-16|162.8642
#2022-11-23|162.7196
#2022-11-30|162.8239
#2022-12-07|162.8627
#2022-12-14|162.8078
#2022-12-21|162.8559
#2022-12-28|162.7291
#2023-01-04|162.4746
#2023-01-11|162.2235
#2023-01-18|162.1954
#2023-01-25|161.9854
#2023-02-01|162.0471
#2023-02-08|162.0316
#2023-02-15|161.4791
#2023-02-22|161.3901
#2023-03-01|161.1858
#2023-03-08|161.0109
#2023-03-15|160.8931
#2023-03-22|160.8382
#2023-03-29|160.5377
#2023-04-05|160.5280
#2023-04-12|160.2034
#2023-04-19|160.2261
#2023-04-26|160.1053
#2023-05-03|160.1679
#2023-05-10|159.9233
#2023-05-17|159.5332
#2023-05-24|159.1961
#2023-05-31|158.9246
#2023-06-07|158.7805
#2023-06-14|158.5654
#2023-06-21|158.4960
#2023-06-28|158.3647
#2023-07-05|158.1089
#2023-07-12|157.8530
#2023-07-19|157.6625
#2023-07-26|157.4037
#2023-08-02|157.2193
#2023-08-09|157.1171
#2023-08-16|156.9215
#2023-08-23|156.8495
#2023-08-30|156.6966
#2023-09-06|156.4963
#2023-09-13|156.3180
#2023-09-20|156.2799
#2023-09-27|156.1954
#2023-10-04|156.2317
#2023-10-11|156.3246
#2023-10-18|156.4128
#2023-10-25|156.0501
#2023-11-01|156.0481
#2023-11-08|155.9246
#2023-11-15|155.8809
#2023-11-22|155.9163
#2023-11-29|155.9596
#2023-12-06|155.7339
#2023-12-13|155.5312
#2023-12-20|155.6784
#2023-12-27|155.4578
#2024-01-03|155.4213
#2024-01-10|155.3472
#2024-01-17|155.3861
#2024-01-24|155.3777
#2024-01-31|155.4542
#2024-02-07|155.2521
#2024-02-14|155.1865
#2024-02-21|154.8831
#2024-02-28|154.9763
#2024-03-06|154.5016
#2024-03-13|154.3074
#2024-03-20|154.3018
#2024-03-27|154.1342
#2024-04-03|154.3160
#2024-04-10|154.2789
#2024-04-17|154.5458
#2024-04-24|154.4762
#2024-05-01|154.6024
#2024-05-08|154.5178
#2024-05-15|154.4426
#2024-05-22|154.3362
#2024-05-29|154.3285
#2024-06-05|153.7711
#2024-06-12|153.6817
#2024-06-19|153.6727
#2024-06-26|153.7337
#2024-07-03|153.8532
#2024-07-10|153.8889
#2024-07-17|153.8746
#2024-07-24|153.8569
#2024-07-31|154.1087
#2024-08-07|154.1664
#2024-08-14|154.1840
#2024-08-21|154.1982
#2024-08-28|154.2133
#2024-09-04|154.3236
#2024-09-11|154.4271
#2024-09-18|154.2298
#2024-09-25|154.2971
#2024-10-02|153.7977
#2024-10-09|153.7870
#2024-10-16|153.8701
#2024-10-23|153.9254
#2024-10-30|154.0181
#2024-11-06|154.0136
#2024-11-13|154.0178
#2024-11-20|154.0341
#2024-11-27|154.0824
#2024-12-04|154.2921
#2024-12-11|153.9427
#2024-12-18|154.1495
#2024-12-25|154.2890
#2025-01-01|154.5977
#2025-01-08|154.6080
#2025-01-15|154.7293
#2025-01-22|154.6827
#2025-01-29|154.6986
#2025-02-05|154.6722
#2025-02-12|154.6962
#2025-02-19|154.7274
#2025-02-26|154.6841
#2025-03-05|154.5030
#2025-03-12|154.4405
#2025-03-19|153.9944
#2025-03-26|154.2191
#2025-04-02|154.3949
#2025-04-09|155.1568
#2025-04-16|155.4330
#2025-04-23|155.4485
#2025-04-30|155.6425
#2025-05-07|155.8288
#2025-05-14|155.7953
#2025-05-21|155.8650
#2025-05-28|155.8156
#2025-06-04|156.0139
#2025-06-11|156.2038
#2025-06-18|156.2600
#2025-06-25|156.3651
#2025-07-02|156.4377
#2025-07-09|156.6122
#2025-07-16|156.6690
#2025-07-23|156.8350
#2025-07-30|156.8934
#2025-08-06|156.6293
#2025-08-13|156.6571
#2025-08-20|156.7409
#2025-08-27|156.8501
#2025-09-03|156.9515
#2025-09-10|157.0198
#2025-09-17|157.1114
#2025-09-24|157.0857
#2025-10-01|157.2293
#2025-10-08|157.3821
#2025-10-15|157.6568
#2025-10-22|157.5805
#2025-10-29|157.4966
#2025-11-05|157.4754
#2025-11-12|157.6273
#2025-11-19|157.7597
#2025-11-26|157.9932
#2025-12-03|157.3721
#2025-12-10|158.1596
#2025-12-17|157.6886
#2025-12-24|157.7858
#2025-12-31|157.8818
#2026-01-07|157.8000
#2026-01-14|157.9092
#2026-01-21|157.9494
#2026-01-28|158.0670
#2026-02-04|158.0180
#2026-02-11|158.1716
#2026-02-18|158.3217
#2026-02-25|158.3556
#2026-03-04|158.2779
#2026-03-11|158.6463
#2026-03-18|158.7736
#2026-03-25|158.9040
#2026-04-01|158.7714
#2026-04-08|158.4300
#2026-04-15|158.6699
#2026-04-22|158.6176
#2026-04-29|158.6319
#2026-05-06|158.1213
#2026-05-13|158.2895
#2026-05-20|158.3765
#2026-05-27|158.5270
#2026-06-03|158.6282
#2026-06-10|158.9373
#2026-06-17|159.1312
#2026-06-24|159.7207
#2026-07-01|159.5464
#2026-07-08|159.5275
#2026-07-15|159.6569
#2026-07-22|159.8841
#2026-07-29|160.0730
#2026-08-05|160.5073
#2026-08-12|160.7570
#2026-08-19|160.9104
#2026-08-26|161.0721
#2026-09-02|160.8348
#2026-09-09|160.8595