Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-05-27 |
| Last Updated | 2026-06-05 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.5451 |
| 1987-06-24 | 22.8383 |
| 1987-07-01 | 23.2056 |
| 1987-07-08 | 23.6396 |
| 1987-07-15 | 24.1026 |
| 1987-07-22 | 24.3803 |
| 1987-07-29 | 24.6528 |
| 1987-08-05 | 24.8346 |
| 1987-08-12 | 25.0231 |
| 1987-08-19 | 25.1962 |
| 1987-08-26 | 25.4297 |
| 1987-09-02 | 25.6781 |
| 1987-09-09 | 26.0747 |
| 1987-09-16 | 26.1489 |
| 1987-09-23 | 26.3349 |
| 1987-09-30 | 26.6667 |
| 1987-10-07 | 26.6948 |
| 1987-10-14 | 26.8730 |
| 1987-10-21 | 27.0569 |
| 1987-10-28 | 27.2079 |
| 1987-11-04 | 27.4249 |
| 1987-11-11 | 27.8394 |
| 1987-11-18 | 27.7478 |
| 1987-11-25 | 27.8496 |
| 1987-12-02 | 27.9304 |
| 1987-12-09 | 28.0164 |
| 1987-12-16 | 28.3042 |
| 1987-12-23 | 28.7427 |
| 1987-12-30 | 29.5478 |
| 1988-01-06 | 29.5836 |
| 1988-01-13 | 29.7556 |
| 1988-01-20 | 29.8087 |
| 1988-01-27 | 29.7759 |
| 1988-02-03 | 29.9482 |
| 1988-02-10 | 30.3235 |
| 1988-02-17 | 30.5112 |
| 1988-02-24 | 30.5694 |
| 1988-03-02 | 30.7921 |
| 1988-03-09 | 30.9779 |
| 1988-03-16 | 31.0339 |
| 1988-03-23 | 31.1761 |
| 1988-03-30 | 31.3044 |
| 1988-04-06 | 31.7385 |
| 1988-04-13 | 31.7309 |
| 1988-04-20 | 31.9508 |
| 1988-04-27 | 32.1722 |
| 1988-05-04 | 32.3797 |
| 1988-05-11 | 32.5714 |
| 1988-05-18 | 32.7343 |
| 1988-05-25 | 32.9714 |
| 1988-06-01 | 33.2808 |
| 1988-06-08 | 33.4505 |
| 1988-06-15 | 33.5707 |
| 1988-06-22 | 33.7246 |
| 1988-06-29 | 33.8270 |
| 1988-07-06 | 34.0752 |
| 1988-07-13 | 34.3416 |
| 1988-07-20 | 34.5448 |
| 1988-07-27 | 34.7530 |
| 1988-08-03 | 34.9466 |
| 1988-08-10 | 34.9849 |
| 1988-08-17 | 35.1534 |
| 1988-08-24 | 35.3001 |
| 1988-08-31 | 35.4456 |
| 1988-09-07 | 35.5466 |
| 1988-09-14 | 35.8932 |
| 1988-09-21 | 36.1613 |
| 1988-09-28 | 36.2008 |
| 1988-10-05 | 36.4409 |
| 1988-10-12 | 36.5612 |
| 1988-10-19 | 36.6736 |
| 1988-10-26 | 36.8192 |
| 1988-11-02 | 37.1157 |
| 1988-11-09 | 37.2549 |
| 1988-11-16 | 37.4405 |
| 1988-11-23 | 37.6991 |
| 1988-11-30 | 37.8031 |
| 1988-12-07 | 37.8922 |
| 1988-12-14 | 38.0223 |
| 1988-12-21 | 38.2565 |
| 1988-12-28 | 38.3549 |
| 1989-01-04 | 38.7913 |
| 1989-01-11 | 38.7644 |
| 1989-01-18 | 38.8565 |
| 1989-01-25 | 38.7014 |
| 1989-02-01 | 38.9503 |
| 1989-02-08 | 39.3164 |
| 1989-02-15 | 39.4876 |
| 1989-02-22 | 39.9140 |
| 1989-03-01 | 40.0710 |
| 1989-03-08 | 40.2126 |
| 1989-03-15 | 40.4753 |
| 1989-03-22 | 40.6153 |
| 1989-03-29 | 40.9039 |
| 1989-04-05 | 41.0636 |
| 1989-04-12 | 41.2081 |
| 1989-04-19 | 41.4149 |
| 1989-04-26 | 41.6409 |
| 1989-05-03 | 41.8162 |
| 1989-05-10 | 42.0478 |
| 1989-05-17 | 42.2660 |
| 1989-05-24 | 42.4932 |
| 1989-05-31 | 42.7505 |
| 1989-06-07 | 43.0291 |
| 1989-06-14 | 43.1761 |
| 1989-06-21 | 43.3429 |
| 1989-06-28 | 43.4942 |
| 1989-07-05 | 43.5428 |
| 1989-07-12 | 43.9219 |
| 1989-07-19 | 44.2130 |
| 1989-07-26 | 44.3184 |
| 1989-08-02 | 44.5005 |
| 1989-08-09 | 44.6469 |
| 1989-08-16 | 44.8150 |
| 1989-08-23 | 45.0063 |
| 1989-08-30 | 45.1872 |
| 1989-09-06 | 45.3127 |
| 1989-09-13 | 45.4771 |
| 1989-09-20 | 45.7158 |
| 1989-09-27 | 45.8140 |
| 1989-10-04 | 45.8854 |
| 1989-10-11 | 46.0590 |
| 1989-10-18 | 46.2770 |
| 1989-10-25 | 46.4299 |
| 1989-11-01 | 46.6686 |
| 1989-11-08 | 46.7894 |
| 1989-11-15 | 46.9753 |
| 1989-11-22 | 47.1772 |
| 1989-11-29 | 47.2967 |
| 1989-12-06 | 47.4713 |
| 1989-12-13 | 47.7425 |
| 1989-12-20 | 47.8475 |
| 1989-12-27 | 48.1023 |
| 1990-01-03 | 48.4838 |
| 1990-01-10 | 48.6595 |
| 1990-01-17 | 48.7270 |
| 1990-01-24 | 48.8174 |
| 1990-01-31 | 48.9656 |
| 1990-02-07 | 49.2343 |
| 1990-02-14 | 49.4457 |
| 1990-02-21 | 49.6310 |
| 1990-02-28 | 49.7377 |
| 1990-03-07 | 50.0325 |
| 1990-03-14 | 50.2385 |
| 1990-03-21 | 50.4305 |
| 1990-03-28 | 50.4824 |
| 1990-04-04 | 50.4147 |
| 1990-04-11 | 50.8216 |
| 1990-04-18 | 51.0397 |
| 1990-04-25 | 51.2849 |
| 1990-05-02 | 51.4008 |
| 1990-05-09 | 51.5253 |
| 1990-05-16 | 51.8033 |
| 1990-05-23 | 51.9756 |
| 1990-05-30 | 52.2904 |
| 1990-06-06 | 52.5536 |
| 1990-06-13 | 52.6212 |
| 1990-06-20 | 52.8241 |
| 1990-06-27 | 52.9593 |
| 1990-07-04 | 53.0883 |
| 1990-07-11 | 53.4506 |
| 1990-07-18 | 53.7715 |
| 1990-07-25 | 54.2513 |
| 1990-08-01 | 54.4754 |
| 1990-08-08 | 54.5850 |
| 1990-08-15 | 54.7709 |
| 1990-08-22 | 55.0503 |
| 1990-08-29 | 55.1495 |
| 1990-09-05 | 55.2457 |
| 1990-09-12 | 55.4731 |
| 1990-09-19 | 55.4149 |
| 1990-09-26 | 55.9176 |
| 1990-10-03 | 56.1359 |
| 1990-10-10 | 56.2619 |
| 1990-10-17 | 56.7801 |
| 1990-10-24 | 57.2126 |
| 1990-10-31 | 57.4203 |
| 1990-11-07 | 57.5168 |
| 1990-11-14 | 57.6816 |
| 1990-11-21 | 57.8688 |
| 1990-11-28 | 57.9573 |
| 1990-12-05 | 58.4375 |
| 1990-12-12 | 58.1132 |
| 1990-12-19 | 58.3841 |
| 1990-12-26 | 58.5834 |
| 1991-01-02 | 58.6623 |
| 1991-01-09 | 58.6968 |
| 1991-01-16 | 58.8524 |
| 1991-01-23 | 58.8986 |
| 1991-01-30 | 58.9678 |
| 1991-02-06 | 59.1453 |
| 1991-02-13 | 59.8855 |
| 1991-02-20 | 60.1916 |
| 1991-02-27 | 60.3886 |
| 1991-03-06 | 60.4861 |
| 1991-03-13 | 60.6512 |
| 1991-03-20 | 60.8182 |
| 1991-03-27 | 60.9741 |
| 1991-04-03 | 61.0732 |
| 1991-04-10 | 61.2154 |
| 1991-04-17 | 61.3838 |
| 1991-04-24 | 61.5495 |
| 1991-05-01 | 61.6410 |
| 1991-05-08 | 61.7555 |
| 1991-05-15 | 61.8832 |
| 1991-05-22 | 62.0440 |
| 1991-05-29 | 62.2852 |
| 1991-06-05 | 62.6872 |
| 1991-06-12 | 62.6818 |
| 1991-06-19 | 62.5656 |
| 1991-06-26 | 62.5413 |
| 1991-07-03 | 62.5063 |
| 1991-07-10 | 62.7510 |
| 1991-07-17 | 62.9150 |
| 1991-07-24 | 63.0402 |
| 1991-07-31 | 63.1253 |
| 1991-08-07 | 63.1590 |
| 1991-08-14 | 63.2402 |
| 1991-08-21 | 63.4836 |
| 1991-08-28 | 63.6003 |
| 1991-09-04 | 63.6836 |
| 1991-09-11 | 63.9913 |
| 1991-09-18 | 64.1240 |
| 1991-09-25 | 64.1322 |
| 1991-10-02 | 64.1814 |
| 1991-10-09 | 64.2449 |
| 1991-10-16 | 64.1246 |
| 1991-10-23 | 64.2941 |
| 1991-10-30 | 64.5451 |
| 1991-11-06 | 64.7067 |
| 1991-11-13 | 64.8355 |
| 1991-11-20 | 65.0527 |
| 1991-11-27 | 65.2133 |
| 1991-12-04 | 65.2724 |
| 1991-12-11 | 65.4695 |
| 1991-12-18 | 65.6345 |
| 1991-12-25 | 65.9027 |
| 1992-01-01 | 65.8265 |
| 1992-01-08 | 65.8179 |
| 1992-01-15 | 65.9482 |
| 1992-01-22 | 66.0142 |
| 1992-01-29 | 66.0480 |
| 1992-02-05 | 66.1030 |
| 1992-02-12 | 66.0198 |
| 1992-02-19 | 66.0700 |
| 1992-02-26 | 66.1056 |
| 1992-03-04 | 66.0648 |
| 1992-03-11 | 66.0316 |
| 1992-03-18 | 66.1069 |
| 1992-03-25 | 66.1367 |
| 1992-04-01 | 66.6168 |
| 1992-04-08 | 66.4865 |
| 1992-04-15 | 66.5540 |
| 1992-04-22 | 66.4165 |
| 1992-04-29 | 66.4816 |
| 1992-05-06 | 66.6634 |
| 1992-05-13 | 66.7452 |
| 1992-05-20 | 66.7968 |
| 1992-05-27 | 66.8437 |
| 1992-06-03 | 66.7387 |
| 1992-06-10 | 66.9415 |
| 1992-06-17 | 67.0694 |
| 1992-06-24 | 67.0603 |
| 1992-07-01 | 67.0081 |
| 1992-07-08 | 67.0792 |
| 1992-07-15 | 67.2929 |
| 1992-07-22 | 67.3574 |
| 1992-07-29 | 67.3953 |
| 1992-08-05 | 67.3991 |
| 1992-08-12 | 67.4649 |
| 1992-08-19 | 67.6156 |
| 1992-08-26 | 67.6364 |
| 1992-09-02 | 67.4041 |
| 1992-09-09 | 67.4760 |
| 1992-09-16 | 67.6192 |
| 1992-09-23 | 67.6168 |
| 1992-09-30 | 67.8560 |
| 1992-10-07 | 68.1266 |
| 1992-10-14 | 68.0802 |
| 1992-10-21 | 68.0134 |
| 1992-10-28 | 67.9929 |
| 1992-11-04 | 68.0262 |
| 1992-11-11 | 68.2457 |
| 1992-11-18 | 68.3062 |
| 1992-11-25 | 68.3331 |
| 1992-12-02 | 68.2794 |
| 1992-12-09 | 68.4407 |
| 1992-12-16 | 68.4059 |
| 1992-12-23 | 68.2870 |
| 1992-12-30 | 68.4708 |
| 1993-01-06 | 68.4263 |
| 1993-01-13 | 68.3055 |
| 1993-01-20 | 68.3713 |
| 1993-01-27 | 68.3462 |
| 1993-02-03 | 68.3472 |
| 1993-02-10 | 68.4142 |
| 1993-02-17 | 68.4474 |
| 1993-02-24 | 68.6145 |
| 1993-03-03 | 69.1027 |
| 1993-03-10 | 69.1737 |
| 1993-03-17 | 69.2540 |
| 1993-03-24 | 69.3385 |
| 1993-03-31 | 69.5474 |
| 1993-04-07 | 69.5248 |
| 1993-04-14 | 69.5561 |
| 1993-04-21 | 69.5789 |
| 1993-04-28 | 69.5463 |
| 1993-05-05 | 69.5631 |
| 1993-05-12 | 69.5797 |
| 1993-05-19 | 69.5753 |
| 1993-05-26 | 69.6865 |
| 1993-06-02 | 69.6029 |
| 1993-06-09 | 69.5536 |
| 1993-06-16 | 69.7482 |
| 1993-06-23 | 69.6076 |
| 1993-06-30 | 69.5678 |
| 1993-07-07 | 69.6874 |
| 1993-07-14 | 68.8887 |
| 1993-07-21 | 68.7150 |
| 1993-07-28 | 68.4320 |
| 1993-08-04 | 68.2141 |
| 1993-08-11 | 67.9892 |
| 1993-08-18 | 67.9086 |
| 1993-08-25 | 67.7479 |
| 1993-09-01 | 69.9426 |
| 1993-09-08 | 69.7634 |
| 1993-09-15 | 69.6288 |
| 1993-09-22 | 69.3547 |
| 1993-09-29 | 69.0043 |
| 1993-10-06 | 68.5684 |
| 1993-10-13 | 68.3917 |
| 1993-10-20 | 68.2289 |
| 1993-10-27 | 68.1244 |
| 1993-11-03 | 67.9937 |
| 1993-11-10 | 67.9981 |
| 1993-11-17 | 67.9268 |
| 1993-11-24 | 67.8276 |
| 1993-12-01 | 67.7303 |
| 1993-12-08 | 67.6814 |
| 1993-12-15 | 67.6685 |
| 1993-12-22 | 67.6216 |
| 1993-12-29 | 67.4971 |
| 1994-01-05 | 67.4965 |
| 1994-01-12 | 67.3192 |
| 1994-01-19 | 67.3172 |
| 1994-01-26 | 67.3137 |
| 1994-02-02 | 67.4201 |
| 1994-02-09 | 67.4156 |
| 1994-02-16 | 67.3617 |
| 1994-02-23 | 67.4123 |
| 1994-03-02 | 67.4217 |
| 1994-03-09 | 67.4717 |
| 1994-03-16 | 67.4294 |
| 1994-03-23 | 67.5535 |
| 1994-03-30 | 67.4538 |
| 1994-04-06 | 67.5711 |
| 1994-04-13 | 67.4928 |
| 1994-04-20 | 67.4085 |
| 1994-04-27 | 67.3941 |
| 1994-05-04 | 67.3560 |
| 1994-05-11 | 67.4599 |
| 1994-05-18 | 67.6121 |
| 1994-05-25 | 67.7478 |
| 1994-06-01 | 67.8748 |
| 1994-06-08 | 67.9497 |
| 1994-06-15 | 67.9809 |
| 1994-06-22 | 67.7813 |
| 1994-06-29 | 68.0701 |
| 1994-07-06 | 68.1377 |
| 1994-07-13 | 68.0786 |
| 1994-07-20 | 68.1435 |
| 1994-07-27 | 68.1786 |
| 1994-08-03 | 68.2826 |
| 1994-08-10 | 68.2556 |
| 1994-08-17 | 68.4060 |
| 1994-08-24 | 68.5119 |
| 1994-08-31 | 68.3871 |
| 1994-09-07 | 68.3849 |
| 1994-09-14 | 68.5285 |
| 1994-09-21 | 68.6618 |
| 1994-09-28 | 68.7603 |
| 1994-10-05 | 68.8339 |
| 1994-10-12 | 68.8594 |
| 1994-10-19 | 68.8520 |
| 1994-10-26 | 68.9060 |
| 1994-11-02 | 68.9754 |
| 1994-11-09 | 69.1151 |
| 1994-11-16 | 69.1871 |
| 1994-11-23 | 69.2505 |
| 1994-11-30 | 69.4052 |
| 1994-12-07 | 69.5396 |
| 1994-12-14 | 69.3934 |
| 1994-12-21 | 69.3371 |
| 1994-12-28 | 69.4267 |
| 1995-01-04 | 69.5906 |
| 1995-01-11 | 69.6976 |
| 1995-01-18 | 69.7020 |
| 1995-01-25 | 69.7190 |
| 1995-02-01 | 69.8240 |
| 1995-02-08 | 69.9114 |
| 1995-02-15 | 69.9223 |
| 1995-02-22 | 69.9895 |
| 1995-03-01 | 69.6110 |
| 1995-03-08 | 69.7146 |
| 1995-03-15 | 69.7469 |
| 1995-03-22 | 69.8261 |
| 1995-03-29 | 69.9623 |
| 1995-04-05 | 70.0472 |
| 1995-04-12 | 70.1001 |
| 1995-04-19 | 70.0875 |
| 1995-04-26 | 70.1134 |
| 1995-05-03 | 70.2341 |
| 1995-05-10 | 70.5160 |
| 1995-05-17 | 70.6416 |
| 1995-05-24 | 70.7764 |
| 1995-05-31 | 70.9159 |
| 1995-06-07 | 70.9861 |
| 1995-06-14 | 71.0256 |
| 1995-06-21 | 70.9991 |
| 1995-06-28 | 71.4927 |
| 1995-07-05 | 71.4827 |
| 1995-07-12 | 71.7485 |
| 1995-07-19 | 71.7081 |
| 1995-07-26 | 71.5990 |
| 1995-08-02 | 71.7109 |
| 1995-08-09 | 71.9889 |
| 1995-08-16 | 72.0366 |
| 1995-08-23 | 71.9752 |
| 1995-08-30 | 71.8479 |
| 1995-09-06 | 72.1736 |
| 1995-09-13 | 72.3367 |
| 1995-09-20 | 72.4295 |
| 1995-09-27 | 72.4281 |
| 1995-10-04 | 72.3187 |
| 1995-10-11 | 72.2061 |
| 1995-10-18 | 72.1757 |
| 1995-10-25 | 72.3202 |
| 1995-11-01 | 72.4328 |
| 1995-11-08 | 72.5355 |
| 1995-11-15 | 72.5213 |
| 1995-11-22 | 72.5778 |
| 1995-11-29 | 72.6832 |
| 1995-12-06 | 72.4900 |
| 1995-12-13 | 72.7380 |
| 1995-12-20 | 72.8463 |
| 1995-12-27 | 73.0879 |
| 1996-01-03 | 73.0422 |
| 1996-01-10 | 73.0421 |
| 1996-01-17 | 72.9782 |
| 1996-01-24 | 73.0652 |
| 1996-01-31 | 73.1549 |
| 1996-02-07 | 73.1611 |
| 1996-02-14 | 73.2443 |
| 1996-02-21 | 73.3565 |
| 1996-02-28 | 73.6871 |
| 1996-03-06 | 73.7021 |
| 1996-03-13 | 73.7352 |
| 1996-03-20 | 73.8001 |
| 1996-03-27 | 73.7620 |
| 1996-04-03 | 73.0539 |
| 1996-04-10 | 73.1021 |
| 1996-04-17 | 73.8415 |
| 1996-04-24 | 73.8320 |
| 1996-05-01 | 73.8601 |
| 1996-05-08 | 73.3416 |
| 1996-05-15 | 73.4765 |
| 1996-05-22 | 73.4200 |
| 1996-05-29 | 73.2886 |
| 1996-06-05 | 73.2645 |
| 1996-06-12 | 73.3149 |
| 1996-06-19 | 73.2511 |
| 1996-06-26 | 73.5951 |
| 1996-07-03 | 73.1863 |
| 1996-07-10 | 73.0597 |
| 1996-07-17 | 72.9626 |
| 1996-07-24 | 72.9051 |
| 1996-07-31 | 73.0425 |
| 1996-08-07 | 73.3368 |
| 1996-08-14 | 73.3724 |
| 1996-08-21 | 73.6446 |
| 1996-08-28 | 73.6776 |
| 1996-09-04 | 73.6154 |
| 1996-09-11 | 73.7481 |
| 1996-09-18 | 73.9005 |
| 1996-09-25 | 74.2679 |
| 1996-10-02 | 74.7425 |
| 1996-10-09 | 74.9479 |
| 1996-10-16 | 74.9345 |
| 1996-10-23 | 75.1249 |
| 1996-10-30 | 75.2875 |
| 1996-11-06 | 75.4409 |
| 1996-11-13 | 75.5192 |
| 1996-11-20 | 75.9591 |
| 1996-11-27 | 76.2946 |
| 1996-12-04 | 76.9803 |
| 1996-12-11 | 76.9619 |
| 1996-12-18 | 77.0842 |
| 1996-12-25 | 77.2735 |
| 1997-01-01 | 77.3539 |
| 1997-01-08 | 77.3484 |
| 1997-01-15 | 77.3724 |
| 1997-01-22 | 77.4636 |
| 1997-01-29 | 77.5878 |
| 1997-02-05 | 77.8505 |
| 1997-02-12 | 77.9752 |
| 1997-02-19 | 78.3201 |
| 1997-02-26 | 78.5048 |
| 1997-03-05 | 78.7053 |
| 1997-03-12 | 78.9559 |
| 1997-03-19 | 79.1588 |
| 1997-03-26 | 79.2847 |
| 1997-04-02 | 79.4239 |
| 1997-04-09 | 79.6243 |
| 1997-04-16 | 79.7373 |
| 1997-04-23 | 79.9073 |
| 1997-04-30 | 80.2299 |
| 1997-05-07 | 80.4308 |
| 1997-05-14 | 80.7952 |
| 1997-05-21 | 81.0088 |
| 1997-05-28 | 81.8557 |
| 1997-06-04 | 81.7041 |
| 1997-06-11 | 81.8723 |
| 1997-06-18 | 81.7586 |
| 1997-06-25 | 82.2268 |
| 1997-07-02 | 82.8043 |
| 1997-07-09 | 82.7482 |
| 1997-07-16 | 82.9190 |
| 1997-07-23 | 82.9719 |
| 1997-07-30 | 83.1632 |
| 1997-08-06 | 83.1516 |
| 1997-08-13 | 83.3612 |
| 1997-08-20 | 83.6112 |
| 1997-08-27 | 83.6283 |
| 1997-09-03 | 84.2342 |
| 1997-09-10 | 84.3934 |
| 1997-09-17 | 84.6057 |
| 1997-09-24 | 85.1172 |
| 1997-10-01 | 84.9084 |
| 1997-10-08 | 84.8386 |
| 1997-10-15 | 84.9287 |
| 1997-10-22 | 85.3922 |
| 1997-10-29 | 85.4679 |
| 1997-11-05 | 85.5213 |
| 1997-11-12 | 85.6699 |
| 1997-11-19 | 85.9032 |
| 1997-11-26 | 86.0293 |
| 1997-12-03 | 86.1994 |
| 1997-12-10 | 86.4140 |
| 1997-12-17 | 86.4222 |
| 1997-12-24 | 86.6678 |
| 1997-12-31 | 86.4123 |
| 1998-01-07 | 86.6517 |
| 1998-01-14 | 86.7096 |
| 1998-01-21 | 86.8340 |
| 1998-01-28 | 86.8618 |
| 1998-02-04 | 86.9842 |
| 1998-02-11 | 87.3763 |
| 1998-02-18 | 87.0507 |
| 1998-02-25 | 87.0762 |
| 1998-03-04 | 86.8705 |
| 1998-03-11 | 86.8343 |
| 1998-03-18 | 86.7484 |
| 1998-03-25 | 86.3639 |
| 1998-04-01 | 86.6822 |
| 1998-04-08 | 86.4954 |
| 1998-04-15 | 86.3993 |
| 1998-04-22 | 86.1641 |
| 1998-04-29 | 86.2072 |
| 1998-05-06 | 86.2696 |
| 1998-05-13 | 85.9224 |
| 1998-05-20 | 85.5907 |
| 1998-05-27 | 85.5099 |
| 1998-06-03 | 85.7989 |
| 1998-06-10 | 85.7003 |
| 1998-06-17 | 85.4888 |
| 1998-06-24 | 85.7197 |
| 1998-07-01 | 86.3845 |
| 1998-07-08 | 85.9076 |
| 1998-07-15 | 85.7395 |
| 1998-07-22 | 85.5752 |
| 1998-07-29 | 85.4735 |
| 1998-08-05 | 85.2500 |
| 1998-08-12 | 85.3040 |
| 1998-08-19 | 85.3913 |
| 1998-08-26 | 85.5602 |
| 1998-09-02 | 85.3821 |
| 1998-09-09 | 85.3072 |
| 1998-09-16 | 85.3202 |
| 1998-09-23 | 85.7618 |
| 1998-09-30 | 84.8362 |
| 1998-10-07 | 84.6467 |
| 1998-10-14 | 85.2150 |
| 1998-10-21 | 85.2619 |
| 1998-10-28 | 85.2856 |
| 1998-11-04 | 85.0652 |
| 1998-11-11 | 85.0289 |
| 1998-11-18 | 84.6855 |
| 1998-11-25 | 84.5545 |
| 1998-12-02 | 84.6270 |
| 1998-12-09 | 84.7337 |
| 1998-12-16 | 84.5949 |
| 1998-12-23 | 84.0133 |
| 1998-12-30 | 84.1516 |
| 1999-01-06 | 84.2851 |
| 1999-01-13 | 84.1676 |
| 1999-01-20 | 84.3688 |
| 1999-01-27 | 84.2861 |
| 1999-02-03 | 84.1242 |
| 1999-02-10 | 84.0902 |
| 1999-02-17 | 84.1460 |
| 1999-02-24 | 84.0790 |
| 1999-03-03 | 83.9383 |
| 1999-03-10 | 83.9441 |
| 1999-03-17 | 83.9455 |
| 1999-03-24 | 84.0710 |
| 1999-03-31 | 83.9960 |
| 1999-04-07 | 84.2056 |
| 1999-04-14 | 84.3820 |
| 1999-04-21 | 84.3899 |
| 1999-04-28 | 84.6344 |
| 1999-05-05 | 84.6867 |
| 1999-05-12 | 85.1223 |
| 1999-05-19 | 85.3847 |
| 1999-05-26 | 85.6638 |
| 1999-06-02 | 85.7417 |
| 1999-06-09 | 85.8568 |
| 1999-06-16 | 86.3610 |
| 1999-06-23 | 86.1574 |
| 1999-06-30 | 80.0988 |
| 1999-07-07 | 79.6996 |
| 1999-07-14 | 81.1677 |
| 1999-07-21 | 82.6866 |
| 1999-07-28 | 85.0350 |
| 1999-08-04 | 84.8741 |
| 1999-08-11 | 84.8796 |
| 1999-08-18 | 84.8533 |
| 1999-08-25 | 85.5046 |
| 1999-09-01 | 85.3855 |
| 1999-09-08 | 85.5739 |
| 1999-09-15 | 85.9759 |
| 1999-09-22 | 84.6131 |
| 1999-09-29 | 85.1727 |
| 1999-10-06 | 85.1604 |
| 1999-10-13 | 85.6502 |
| 1999-10-20 | 85.3306 |
| 1999-10-27 | 85.0141 |
| 1999-11-03 | 85.5138 |
| 1999-11-10 | 85.4534 |
| 1999-11-17 | 85.7161 |
| 1999-11-24 | 85.9355 |
| 1999-12-01 | 85.8452 |
| 1999-12-08 | 85.5737 |
| 1999-12-15 | 86.4786 |
| 1999-12-22 | 87.1657 |
| 1999-12-29 | 87.7478 |
| 2000-01-05 | 88.9757 |
| 2000-01-12 | 89.7298 |
| 2000-01-19 | 90.0237 |
| 2000-01-26 | 90.4545 |
| 2000-02-02 | 90.4666 |
| 2000-02-09 | 90.7697 |
| 2000-02-16 | 91.0619 |
| 2000-02-23 | 91.8373 |
| 2000-03-01 | 91.9629 |
| 2000-03-08 | 92.2326 |
| 2000-03-15 | 92.4819 |
| 2000-03-22 | 92.7497 |
| 2000-03-29 | 93.2492 |
| 2000-04-05 | 94.5921 |
| 2000-04-12 | 94.6345 |
| 2000-04-19 | 95.5410 |
| 2000-04-26 | 96.0742 |
| 2000-05-03 | 96.7620 |
| 2000-05-10 | 97.0554 |
| 2000-05-17 | 97.1138 |
| 2000-05-24 | 97.2456 |
| 2000-05-31 | 97.5732 |
| 2000-06-07 | 97.7563 |
| 2000-06-14 | 98.1848 |
| 2000-06-21 | 97.2005 |
| 2000-06-28 | 99.5845 |
| 2000-07-05 | 101.5137 |
| 2000-07-12 | 101.0750 |
| 2000-07-19 | 101.2745 |
| 2000-07-26 | 101.6605 |
| 2000-08-02 | 101.9472 |
| 2000-08-09 | 102.2551 |
| 2000-08-16 | 103.0036 |
| 2000-08-23 | 103.3255 |
| 2000-08-30 | 103.0878 |
| 2000-09-06 | 103.2325 |
| 2000-09-13 | 103.2050 |
| 2000-09-20 | 104.0164 |
| 2000-09-27 | 104.6103 |
| 2000-10-04 | 103.9739 |
| 2000-10-11 | 104.2419 |
| 2000-10-18 | 104.5839 |
| 2000-10-25 | 104.9535 |
| 2000-11-01 | 105.3994 |
| 2000-11-08 | 105.9903 |
| 2000-11-15 | 106.2479 |
| 2000-11-22 | 106.4443 |
| 2000-11-29 | 107.0018 |
| 2000-12-06 | 108.1838 |
| 2000-12-13 | 107.8689 |
| 2000-12-20 | 108.0703 |
| 2000-12-27 | 108.8347 |
| 2001-01-03 | 107.8008 |
| 2001-01-10 | 108.1388 |
| 2001-01-17 | 108.2719 |
| 2001-01-24 | 108.6484 |
| 2001-01-31 | 109.0974 |
| 2001-02-07 | 109.3264 |
| 2001-02-14 | 110.0686 |
| 2001-02-21 | 110.2704 |
| 2001-02-28 | 110.5854 |
| 2001-03-07 | 110.6579 |
| 2001-03-14 | 110.7199 |
| 2001-03-21 | 111.7052 |
| 2001-03-28 | 111.4823 |
| 2001-04-04 | 111.7843 |
| 2001-04-11 | 112.1417 |
| 2001-04-18 | 112.5876 |
| 2001-04-25 | 112.9687 |
| 2001-05-02 | 113.5401 |
| 2001-05-09 | 113.8941 |
| 2001-05-16 | 114.1681 |
| 2001-05-23 | 114.6381 |
| 2001-05-30 | 114.1647 |
| 2001-06-06 | 114.5230 |
| 2001-06-13 | 114.6521 |
| 2001-06-20 | 114.7450 |
| 2001-06-27 | 115.7362 |
| 2001-07-04 | 116.0714 |
| 2001-07-11 | 115.7502 |
| 2001-07-18 | 116.2448 |
| 2001-07-25 | 116.2355 |
| 2001-08-01 | 117.1403 |
| 2001-08-08 | 117.2106 |
| 2001-08-15 | 117.5856 |
| 2001-08-22 | 118.5038 |
| 2001-08-29 | 119.1170 |
| 2001-09-05 | 119.6284 |
| 2001-09-12 | 120.5665 |
| 2001-09-19 | 121.5321 |
| 2001-09-26 | 121.5844 |
| 2001-10-03 | 122.5383 |
| 2001-10-10 | 122.7578 |
| 2001-10-17 | 123.1295 |
| 2001-10-24 | 124.1790 |
| 2001-10-31 | 124.9418 |
| 2001-11-07 | 125.3272 |
| 2001-11-14 | 125.2640 |
| 2001-11-21 | 125.6582 |
| 2001-11-28 | 126.0581 |
| 2001-12-05 | 127.5096 |
| 2001-12-12 | 127.8781 |
| 2001-12-19 | 128.3800 |
| 2001-12-26 | 128.8120 |
| 2002-01-02 | 129.4088 |
| 2002-01-09 | 130.4427 |
| 2002-01-16 | 130.6124 |
| 2002-01-23 | 131.5363 |
| 2002-01-30 | 132.3422 |
| 2002-02-06 | 133.3349 |
| 2002-02-13 | 134.1442 |
| 2002-02-20 | 134.8104 |
| 2002-02-27 | 135.2383 |
| 2002-03-06 | 136.3593 |
| 2002-03-13 | 137.1450 |
| 2002-03-20 | 137.4625 |
| 2002-03-27 | 138.7208 |
| 2002-04-03 | 141.3756 |
| 2002-04-10 | 142.6829 |
| 2002-04-17 | 143.9613 |
| 2002-04-24 | 144.6240 |
| 2002-05-01 | 146.2731 |
| 2002-05-08 | 146.0030 |
| 2002-05-15 | 147.2379 |
| 2002-05-22 | 148.1050 |
| 2002-05-29 | 149.1928 |
| 2002-06-05 | 150.5272 |
| 2002-06-12 | 151.7021 |
| 2002-06-19 | 152.4641 |
| 2002-06-26 | 154.3487 |
| 2002-07-03 | 155.7305 |
| 2002-07-10 | 156.4404 |
| 2002-07-17 | 157.1935 |
| 2002-07-24 | 158.0618 |
| 2002-07-31 | 159.6411 |
| 2002-08-07 | 160.8457 |
| 2002-08-14 | 162.1098 |
| 2002-08-21 | 160.6490 |
| 2002-08-28 | 162.1093 |
| 2002-09-04 | 162.5558 |
| 2002-09-11 | 163.6266 |
| 2002-09-18 | 164.1892 |
| 2002-09-25 | 165.7969 |
| 2002-10-02 | 168.7748 |
| 2002-10-09 | 169.7426 |
| 2002-10-16 | 170.2285 |
| 2002-10-23 | 169.6398 |
| 2002-10-30 | 170.3075 |
| 2002-11-06 | 170.9530 |
| 2002-11-13 | 171.4537 |
| 2002-11-20 | 172.3227 |
| 2002-11-27 | 173.4069 |
| 2002-12-04 | 174.6379 |
| 2002-12-11 | 175.3992 |
| 2002-12-18 | 176.5618 |
| 2002-12-25 | 176.4705 |
| 2003-01-01 | 178.7978 |
| 2003-01-08 | 178.2388 |
| 2003-01-15 | 181.2900 |
| 2003-01-22 | 182.3018 |
| 2003-01-29 | 183.3131 |
| 2003-02-05 | 184.6791 |
| 2003-02-12 | 185.1740 |
| 2003-02-19 | 186.0697 |
| 2003-02-26 | 187.1743 |
| 2003-03-05 | 188.5592 |
| 2003-03-12 | 189.3302 |
| 2003-03-19 | 190.4504 |
| 2003-03-26 | 190.5250 |
| 2003-04-02 | 192.5024 |
| 2003-04-09 | 193.7796 |
| 2003-04-16 | 194.4517 |
| 2003-04-23 | 195.9304 |
| 2003-04-30 | 196.5960 |
| 2003-05-07 | 197.2865 |
| 2003-05-14 | 197.9472 |
| 2003-05-21 | 198.8614 |
| 2003-05-28 | 199.7419 |
| 2003-06-04 | 201.3022 |
| 2003-06-11 | 202.3858 |
| 2003-06-18 | 203.3006 |
| 2003-06-25 | 204.5561 |
| 2003-07-02 | 205.4733 |
| 2003-07-09 | 206.1905 |
| 2003-07-16 | 207.0747 |
| 2003-07-23 | 207.7407 |
| 2003-07-30 | 208.7348 |
| 2003-08-06 | 209.6425 |
| 2003-08-13 | 210.5685 |
| 2003-08-20 | 211.7682 |
| 2003-08-27 | 212.7083 |
| 2003-09-03 | 213.8913 |
| 2003-09-10 | 214.9641 |
| 2003-09-17 | 215.9053 |
| 2003-09-24 | 217.2664 |
| 2003-10-01 | 218.4643 |
| 2003-10-08 | 219.6705 |
| 2003-10-15 | 220.9351 |
| 2003-10-22 | 222.2789 |
| 2003-10-29 | 224.0141 |
| 2003-11-05 | 225.2572 |
| 2003-11-12 | 226.5232 |
| 2003-11-19 | 227.8046 |
| 2003-11-26 | 229.2153 |
| 2003-12-03 | 226.7909 |
| 2003-12-10 | 228.4493 |
| 2003-12-17 | 233.7167 |
| 2003-12-24 | 235.7690 |
| 2003-12-31 | 237.7237 |
| 2004-01-07 | 240.0978 |
| 2004-01-14 | 241.3367 |
| 2004-01-21 | 242.3702 |
| 2004-01-28 | 244.1775 |
| 2004-02-04 | 246.4216 |
| 2004-02-11 | 248.1754 |
| 2004-02-18 | 249.3893 |
| 2004-02-25 | 250.8877 |
| 2004-03-03 | 252.1798 |
| 2004-03-10 | 254.0828 |
| 2004-03-17 | 256.6028 |
| 2004-03-24 | 258.5889 |
| 2004-03-31 | 260.4959 |
| 2004-04-07 | 262.8291 |
| 2004-04-14 | 264.3528 |
| 2004-04-21 | 265.9779 |
| 2004-04-28 | 267.5044 |
| 2004-05-05 | 269.9305 |
| 2004-05-12 | 272.6730 |
| 2004-05-19 | 274.3342 |
| 2004-05-26 | 276.1412 |
| 2004-06-02 | 277.7686 |
| 2004-06-09 | 279.3289 |
| 2004-06-16 | 281.0010 |
| 2004-06-23 | 283.0460 |
| 2004-06-30 | 284.8737 |
| 2004-07-07 | 286.1712 |
| 2004-07-14 | 288.1077 |
| 2004-07-21 | 289.8116 |
| 2004-07-28 | 291.4643 |
| 2004-08-04 | 294.0173 |
| 2004-08-11 | 295.9695 |
| 2004-08-18 | 298.4685 |
| 2004-08-25 | 300.6232 |
| 2004-09-01 | 303.2099 |
| 2004-09-08 | 304.8075 |
| 2004-09-15 | 306.9713 |
| 2004-09-22 | 309.0725 |
| 2004-09-29 | 311.7021 |
| 2004-10-06 | 314.0405 |
| 2004-10-13 | 315.4017 |
| 2004-10-20 | 320.7299 |
| 2004-10-27 | 322.7061 |
| 2004-11-03 | 323.7314 |
| 2004-11-10 | 325.0763 |
| 2004-11-17 | 325.8751 |
| 2004-11-24 | 326.4130 |
| 2004-12-01 | 326.9374 |
| 2004-12-08 | 328.4124 |
| 2004-12-15 | 328.6359 |
| 2004-12-22 | 328.8104 |
| 2004-12-29 | 330.4664 |
| 2005-01-05 | 333.6780 |
| 2005-01-12 | 334.3191 |
| 2005-01-19 | 335.1410 |
| 2005-01-26 | 336.6380 |
| 2005-02-02 | 337.4055 |
| 2005-02-09 | 338.3602 |
| 2005-02-16 | 339.2845 |
| 2005-02-23 | 340.2366 |
| 2005-03-02 | 340.7860 |
| 2005-03-09 | 342.3937 |
| 2005-03-16 | 343.5001 |
| 2005-03-23 | 344.9180 |
| 2005-03-30 | 345.8187 |
| 2005-04-06 | 347.0509 |
| 2005-04-13 | 348.2227 |
| 2005-04-20 | 349.4423 |
| 2005-04-27 | 351.1173 |
| 2005-05-04 | 351.8047 |
| 2005-05-11 | 352.5683 |
| 2005-05-18 | 353.9064 |
| 2005-05-25 | 355.3571 |
| 2005-06-01 | 356.7486 |
| 2005-06-08 | 357.0234 |
| 2005-06-15 | 358.1462 |
| 2005-06-22 | 357.6433 |
| 2005-06-29 | 359.4465 |
| 2005-07-06 | 360.7356 |
| 2005-07-13 | 361.1350 |
| 2005-07-20 | 363.5579 |
| 2005-07-27 | 363.7436 |
| 2005-08-03 | 364.4178 |
| 2005-08-10 | 364.4367 |
| 2005-08-17 | 365.2453 |
| 2005-08-24 | 365.4177 |
| 2005-08-31 | 366.1778 |
| 2005-09-07 | 365.8433 |
| 2005-09-14 | 365.8697 |
| 2005-09-21 | 366.7318 |
| 2005-09-28 | 367.9625 |
| 2005-10-05 | 365.3918 |
| 2005-10-12 | 366.0302 |
| 2005-10-19 | 367.1513 |
| 2005-10-26 | 367.2737 |
| 2005-11-02 | 366.8176 |
| 2005-11-09 | 367.1230 |
| 2005-11-16 | 366.0388 |
| 2005-11-23 | 366.9357 |
| 2005-11-30 | 367.3138 |
| 2005-12-07 | 368.4172 |
| 2005-12-14 | 367.4470 |
| 2005-12-21 | 366.9673 |
| 2005-12-28 | 367.9403 |
| 2006-01-04 | 366.8512 |
| 2006-01-11 | 367.7194 |
| 2006-01-18 | 368.5839 |
| 2006-01-25 | 369.5716 |
| 2006-02-01 | 370.1117 |
| 2006-02-08 | 370.6515 |
| 2006-02-15 | 371.1557 |
| 2006-02-22 | 371.5725 |
| 2006-03-01 | 372.1085 |
| 2006-03-08 | 372.5438 |
| 2006-03-15 | 373.4237 |
| 2006-03-22 | 373.1675 |
| 2006-03-29 | 374.2809 |
| 2006-04-05 | 373.6784 |
| 2006-04-12 | 373.8656 |
| 2006-04-19 | 374.1537 |
| 2006-04-26 | 373.8718 |
| 2006-05-03 | 374.6732 |
| 2006-05-10 | 374.5186 |
| 2006-05-17 | 374.5040 |
| 2006-05-24 | 374.8199 |
| 2006-05-31 | 376.1958 |
| 2006-06-07 | 376.6701 |
| 2006-06-14 | 376.7742 |
| 2006-06-21 | 377.2441 |
| 2006-06-28 | 377.8563 |
| 2006-07-05 | 378.5037 |
| 2006-07-12 | 378.2861 |
| 2006-07-19 | 378.6181 |
| 2006-07-26 | 379.3317 |
| 2006-08-02 | 377.4360 |
| 2006-08-09 | 374.3141 |
#2006-08-16|373.9541
#2006-08-23|374.6899
#2006-08-30|374.8923
#2006-09-06|374.7579
#2006-09-13|375.0469
#2006-09-20|375.2979
#2006-09-27|376.0002
#2006-10-04|392.2549
#2006-10-11|392.9003
#2006-10-18|392.4329
#2006-10-25|391.9517
#2006-11-01|392.9242
#2006-11-08|392.1762
#2006-11-15|392.6410
#2006-11-22|391.8591
#2006-11-29|392.9693
#2006-12-06|393.7557
#2006-12-13|393.4686
#2006-12-20|394.4047
#2006-12-27|395.4985
#2007-01-03|395.8453
#2007-01-10|397.0040
#2007-01-17|397.3306
#2007-01-24|397.4820
#2007-01-31|397.7095
#2007-02-07|396.9573
#2007-02-14|397.7191
#2007-02-21|397.8108
#2007-02-28|396.7095
#2007-03-07|396.5862
#2007-03-14|397.1330
#2007-03-21|397.0086
#2007-03-28|397.4066
#2007-04-04|396.7913
#2007-04-11|397.5631
#2007-04-18|398.2415
#2007-04-25|398.4460
#2007-05-02|398.3892
#2007-05-09|399.1011
#2007-05-16|399.4815
#2007-05-23|400.0933
#2007-05-30|400.3082
#2007-06-06|400.1953
#2007-06-13|400.5623
#2007-06-20|401.0529
#2007-06-27|401.6941
#2007-07-04|400.8495
#2007-07-11|401.7991
#2007-07-18|402.4732
#2007-07-25|402.5376
#2007-08-01|402.5928
#2007-08-08|403.4785
#2007-08-15|404.3331
#2007-08-22|405.4109
#2007-08-29|406.4802
#2007-09-05|406.6163
#2007-09-12|407.3206
#2007-09-19|408.2168
#2007-09-26|408.5693
#2007-10-03|409.8039
#2007-10-10|410.9647
#2007-10-17|412.9633
#2007-10-24|413.6761
#2007-10-31|414.5386
#2007-11-07|415.4668
#2007-11-14|416.3023
#2007-11-21|417.2956
#2007-11-28|418.8898
#2007-12-05|419.6713
#2007-12-12|420.1807
#2007-12-19|420.7007
#2007-12-26|421.3203
#2008-01-02|422.4789
#2008-01-09|423.7183
#2008-01-16|424.1691
#2008-01-23|425.3428
#2008-01-30|425.9529
#2008-02-06|426.6394
#2008-02-13|428.4878
#2008-02-20|429.1651
#2008-02-27|430.2374
#2008-03-05|431.5515
#2008-03-12|432.2118
#2008-03-19|433.3986
#2008-03-26|432.8936
#2008-04-02|434.3960
#2008-04-09|436.1860
#2008-04-16|437.6467
#2008-04-23|438.8050
#2008-04-30|440.0610
#2008-05-07|440.9651
#2008-05-14|441.7574
#2008-05-21|442.3496
#2008-05-28|443.2554
#2008-06-04|444.0296
#2008-06-11|444.7782
#2008-06-18|445.5964
#2008-06-25|448.5445
#2008-07-02|450.4457
#2008-07-09|451.5024
#2008-07-16|452.1454
#2008-07-23|452.1342
#2008-07-30|452.8928
#2008-08-06|453.6445
#2008-08-13|454.3539
#2008-08-20|455.6400
#2008-08-27|456.8777
#2008-09-03|457.3850
#2008-09-10|458.2834
#2008-09-17|459.6238
#2008-09-24|460.5007
#2008-10-01|502.2389
#2008-10-08|504.5590
#2008-10-15|505.8144
#2008-10-22|505.8967
#2008-10-29|506.4546
#2008-11-05|507.7745
#2008-11-12|508.4100
#2008-11-19|509.9305
#2008-11-26|512.4894
#2008-12-03|514.0395
#2008-12-10|515.1194
#2008-12-17|515.0602
#2008-12-24|515.9659
#2008-12-31|514.9414
#2009-01-07|516.8795
#2009-01-14|517.5332
#2009-01-21|518.5802
#2009-01-28|517.8407
#2009-02-04|518.1829
#2009-02-11|518.9576
#2009-02-18|519.3060
#2009-02-25|521.1380
#2009-03-04|521.6667
#2009-03-11|521.8362
#2009-03-18|522.2429
#2009-03-25|522.3644
#2009-04-01|523.1995
#2009-04-08|523.7591
#2009-04-15|523.9855
#2009-04-22|523.4463
#2009-04-29|534.5247
#2009-05-06|534.9273
#2009-05-13|534.5303
#2009-05-20|534.9805
#2009-05-27|534.4449
#2009-06-03|534.5759
#2009-06-10|534.3551
#2009-06-17|533.9609
#2009-06-24|532.9852
#2009-07-01|532.7861
#2009-07-08|532.3470
#2009-07-15|531.5922
#2009-07-22|530.9371
#2009-07-29|530.5420
#2009-08-05|530.8096
#2009-08-12|530.1249
#2009-08-19|529.0654
#2009-08-26|528.3326
#2009-09-02|527.3746
#2009-09-09|527.3714
#2009-09-16|527.0873
#2009-09-23|526.2574
#2009-09-30|524.6509
#2009-10-07|524.7592
#2009-10-14|524.0645
#2009-10-21|523.2788
#2009-10-28|522.7082
#2009-11-04|528.1807
#2009-11-11|527.7570
#2009-11-18|527.4839
#2009-11-25|527.5421
#2009-12-02|526.8263
#2009-12-09|526.6029
#2009-12-16|525.3590
#2009-12-23|524.4039
#2009-12-30|523.9782
#2010-01-06|523.2450
#2010-01-13|522.6212
#2010-01-20|522.0119
#2010-01-27|521.9548
#2010-02-03|522.1771
#2010-02-10|522.4563
#2010-02-17|522.1861
#2010-02-24|521.7862
#2010-03-03|520.8613
#2010-03-10|520.7349
#2010-03-17|520.4799
#2010-03-24|520.6636
#2010-03-31|526.1132
#2010-04-07|524.8299
#2010-04-14|524.2215
#2010-04-21|523.3915
#2010-04-28|522.8647
#2010-05-05|521.9362
#2010-05-12|521.6228
#2010-05-19|521.2484
#2010-05-26|521.0846
#2010-06-02|519.7876
#2010-06-09|519.6344
#2010-06-16|518.9769
#2010-06-23|518.0789
#2010-06-30|518.5061
#2010-07-07|518.2683
#2010-07-14|517.6975
#2010-07-21|517.7884
#2010-07-28|517.2947
#2010-08-04|516.4280
#2010-08-11|516.1884
#2010-08-18|516.1297
#2010-08-25|515.9846
#2010-09-01|514.8403
#2010-09-08|514.2637
#2010-09-15|513.3009
#2010-09-22|512.6896
#2010-09-29|512.0610
#2010-10-06|511.4465
#2010-10-13|510.4180
#2010-10-20|509.3591
#2010-10-27|508.6190
#2010-11-03|508.1019
#2010-11-10|507.8700
#2010-11-17|507.3415
#2010-11-24|500.9631
#2010-12-01|500.3129
#2010-12-08|499.9144
#2010-12-15|498.3889
#2010-12-22|496.8762
#2010-12-29|495.9957
#2011-01-05|495.2016
#2011-01-12|494.4271
#2011-01-19|493.7427
#2011-01-26|493.3569
#2011-02-02|492.7745
#2011-02-09|492.4824
#2011-02-16|491.7736
#2011-02-23|491.4398
#2011-03-02|490.4125
#2011-03-09|490.1139
#2011-03-16|489.2089
#2011-03-23|488.8824
#2011-03-30|487.8034
#2011-04-06|487.0205
#2011-04-13|486.2786
#2011-04-20|485.6252
#2011-04-27|484.8429
#2011-05-04|484.3478
#2011-05-11|483.8821
#2011-05-18|483.3694
#2011-05-25|482.8835
#2011-06-01|482.1686
#2011-06-08|481.4947
#2011-06-15|480.9000
#2011-06-22|480.5067
#2011-06-29|479.2808
#2011-07-06|478.4516
#2011-07-13|477.7211
#2011-07-20|477.1818
#2011-07-27|476.1146
#2011-08-03|475.6529
#2011-08-10|475.3906
#2011-08-17|474.5159
#2011-08-24|474.0949
#2011-08-31|474.0970
#2011-09-07|473.8790
#2011-09-14|473.3749
#2011-09-21|472.6157
#2011-09-28|472.5637
#2011-10-05|471.2605
#2011-10-12|470.6041
#2011-10-19|470.2755
#2011-10-26|469.5158
#2011-11-02|469.1461
#2011-11-09|469.0072
#2011-11-16|468.9770
#2011-11-23|469.3591
#2011-11-30|468.9042
#2011-12-07|468.0836
#2011-12-14|467.0533
#2011-12-21|465.7858
#2011-12-28|466.0267
#2012-01-04|466.5167
#2012-01-11|465.6205
#2012-01-18|465.0173
#2012-01-25|464.4877
#2012-02-01|464.0516
#2012-02-08|463.5020
#2012-02-15|462.7837
#2012-02-22|462.0288
#2012-02-29|461.4372
#2012-03-07|460.0208
#2012-03-14|459.1458
#2012-03-21|458.6030
#2012-03-28|457.7899
#2012-04-04|457.5434
#2012-04-11|456.8609
#2012-04-18|456.2466
#2012-04-25|455.7190
#2012-05-02|455.1612
#2012-05-09|454.5310
#2012-05-16|453.9778
#2012-05-23|453.2101
#2012-05-30|452.3263
#2012-06-06|451.7998
#2012-06-13|450.9480
#2012-06-20|450.2334
#2012-06-27|449.3823
#2012-07-04|449.1035
#2012-07-11|448.5602
#2012-07-18|447.9027
#2012-07-25|446.9862
#2012-08-01|446.2481
#2012-08-08|445.7120
#2012-08-15|444.7481
#2012-08-22|444.1825
#2012-08-29|443.2634
#2012-09-05|442.4637
#2012-09-12|441.4864
#2012-09-19|440.7423
#2012-09-26|439.6051
#2012-10-03|438.1133
#2012-10-10|437.2150
#2012-10-17|435.9958
#2012-10-24|435.1561
#2012-10-31|434.2240
#2012-11-07|434.4672
#2012-11-14|433.7155
#2012-11-21|433.9217
#2012-11-28|433.4397
#2012-12-05|432.2009
#2012-12-12|431.2581
#2012-12-19|433.9957
#2012-12-26|433.0243
#2013-01-02|432.0825
#2013-01-09|431.0387
#2013-01-16|430.1620
#2013-01-23|429.5287
#2013-01-30|429.0586
#2013-02-06|428.6903
#2013-02-13|428.5789
#2013-02-20|428.4738
#2013-02-27|427.7827
#2013-03-06|426.8022
#2013-03-13|426.0692
#2013-03-20|425.5118
#2013-03-27|424.2159
#2013-04-03|423.0066
#2013-04-10|421.5595
#2013-04-17|419.5179
#2013-04-24|418.4768
#2013-05-01|417.4216
#2013-05-08|416.5621
#2013-05-15|415.5769
#2013-05-22|414.6850
#2013-05-29|413.9558
#2013-06-05|413.3462
#2013-06-12|412.7655
#2013-06-19|412.2803
#2013-06-26|411.2748
#2013-07-03|410.5406
#2013-07-10|409.8841
#2013-07-17|408.9168
#2013-07-24|407.9308
#2013-07-31|407.0295
#2013-08-07|407.0962
#2013-08-14|407.2315
#2013-08-21|407.2732
#2013-08-28|406.3956
#2013-09-04|405.6484
#2013-09-11|404.7392
#2013-09-18|404.1020
#2013-09-25|403.2609
#2013-10-02|402.1075
#2013-10-09|401.7112
#2013-10-16|400.9132
#2013-10-23|400.1726
#2013-10-30|400.0503
#2013-11-06|398.9484
#2013-11-13|397.4957
#2013-11-20|396.4788
#2013-11-27|395.8364
#2013-12-04|395.5299
#2013-12-11|395.0628
#2013-12-18|393.7010
#2013-12-25|393.1131
#2014-01-01|392.7553
#2014-01-08|391.9328
#2014-01-15|391.3855
#2014-01-22|390.7891
#2014-01-29|390.1573
#2014-02-05|389.7660
#2014-02-12|389.2877
#2014-02-19|388.8425
#2014-02-26|388.4340
#2014-03-05|388.2129
#2014-03-12|387.7375
#2014-03-19|387.1696
#2014-03-26|386.7143
#2014-04-02|386.2305
#2014-04-09|386.0556
#2014-04-16|385.8401
#2014-04-23|385.2828
#2014-04-30|384.8767
#2014-05-07|384.5044
#2014-05-14|384.3209
#2014-05-21|384.1846
#2014-05-28|383.5986
#2014-06-04|383.2567
#2014-06-11|382.8947
#2014-06-18|382.6050
#2014-06-25|382.1088
#2014-07-02|381.6135
#2014-07-09|380.9867
#2014-07-16|380.5159
#2014-07-23|379.9476
#2014-07-30|379.6058
#2014-08-06|378.8053
#2014-08-13|378.2403
#2014-08-20|378.0817
#2014-08-27|377.2712
#2014-09-03|376.9808
#2014-09-10|376.2484
#2014-09-17|375.8474
#2014-09-24|375.4652
#2014-10-01|375.5835
#2014-10-08|375.2857
#2014-10-15|375.1909
#2014-10-22|375.1765
#2014-10-29|374.6103
#2014-11-05|374.3227
#2014-11-12|373.9203
#2014-11-19|373.7603
#2014-11-26|373.3595
#2014-12-03|373.1454
#2014-12-10|372.8695
#2014-12-17|372.0402
#2014-12-24|371.1921
#2014-12-31|371.1941
#2015-01-07|371.4186
#2015-01-14|370.6949
#2015-01-21|370.6175
#2015-01-28|370.4430
#2015-02-04|370.1104
#2015-02-11|369.6071
#2015-02-18|368.9160
#2015-02-25|368.3872
#2015-03-04|367.9928
#2015-03-11|367.4723
#2015-03-18|366.4218
#2015-03-25|365.7280
#2015-04-01|365.6456
#2015-04-08|364.9852
#2015-04-15|364.6084
#2015-04-22|364.0462
#2015-04-29|363.7654
#2015-05-06|363.4397
#2015-05-13|362.5715
#2015-05-20|361.9681
#2015-05-27|361.3661
#2015-06-03|360.7100
#2015-06-10|359.9846
#2015-06-17|359.3243
#2015-06-24|358.7577
#2015-07-01|358.1115
#2015-07-08|357.4261
#2015-07-15|356.9294
#2015-07-22|356.3308
#2015-07-29|355.9682
#2015-08-05|355.2167
#2015-08-12|354.3587
#2015-08-19|353.4884
#2015-08-26|352.9848
#2015-09-02|352.6121
#2015-09-09|354.0436
#2015-09-16|353.4066
#2015-09-23|352.7466
#2015-09-30|352.4679
#2015-10-07|351.9553
#2015-10-14|351.3074
#2015-10-21|351.1112
#2015-10-28|351.2862
#2015-11-04|351.1000
#2015-11-11|350.6207
#2015-11-18|350.4137
#2015-11-25|350.1413
#2015-12-02|349.8120
#2015-12-09|349.7006
#2015-12-16|348.9107
#2015-12-23|348.4257
#2015-12-30|348.1626
#2016-01-06|347.6117
#2016-01-13|346.9255
#2016-01-20|345.1103
#2016-01-27|344.7148
#2016-02-03|344.1734
#2016-02-10|343.7602
#2016-02-17|343.1621
#2016-02-24|342.6827
#2016-03-02|342.0452
#2016-03-09|341.6705
#2016-03-16|340.7826
#2016-03-23|340.1376
#2016-03-30|339.4080
#2016-04-06|338.7481
#2016-04-13|337.8388
#2016-04-20|337.3586
#2016-04-27|336.9413
#2016-05-04|336.3454
#2016-05-11|335.8858
#2016-05-18|335.2964
#2016-05-25|334.6947
#2016-06-01|334.2719
#2016-06-08|333.7559
#2016-06-15|333.2200
#2016-06-22|332.5774
#2016-06-29|332.3317
#2016-07-06|331.9397
#2016-07-13|331.2944
#2016-07-20|330.3451
#2016-07-27|329.9734
#2016-08-03|329.5591
#2016-08-10|328.9393
#2016-08-17|328.2063
#2016-08-24|327.6061
#2016-08-31|327.0363
#2016-09-07|326.1325
#2016-09-14|325.2552
#2016-09-21|324.7913
#2016-09-28|324.5930
#2016-10-05|324.3201
#2016-10-12|323.3125
#2016-10-19|321.6084
#2016-10-26|320.3307
#2016-11-02|319.5236
#2016-11-09|318.5712
#2016-11-16|317.6864
#2016-11-23|316.5855
#2016-11-30|315.7523
#2016-12-07|313.1635
#2016-12-14|312.3175
#2016-12-21|310.9095
#2016-12-28|310.0256
#2017-01-04|307.3754
#2017-01-11|307.1880
#2017-01-18|307.0134
#2017-01-25|307.0219
#2017-02-01|306.8147
#2017-02-08|306.6133
#2017-02-15|306.4430
#2017-02-22|306.3445
#2017-03-01|306.1908
#2017-03-08|306.1632
#2017-03-15|305.9729
#2017-03-22|305.7579
#2017-03-29|305.3142
#2017-04-05|304.8160
#2017-04-12|304.1939
#2017-04-19|303.6531
#2017-04-26|302.8383
#2017-05-03|302.2605
#2017-05-10|302.0431
#2017-05-17|301.3835
#2017-05-24|300.7060
#2017-05-31|300.5063
#2017-06-07|299.8714
#2017-06-14|299.4218
#2017-06-21|298.6549
#2017-06-28|298.1953
#2017-07-05|297.7732
#2017-07-12|297.1459
#2017-07-19|296.6528
#2017-07-26|295.9709
#2017-08-02|295.1691
#2017-08-09|294.7666
#2017-08-16|294.1011
#2017-08-23|293.4963
#2017-08-30|292.9654
#2017-09-06|292.2776
#2017-09-13|291.7215
#2017-09-20|291.3671
#2017-09-27|290.8045
#2017-10-04|290.2351
#2017-10-11|289.8941
#2017-10-18|289.6401
#2017-10-25|288.8312
#2017-11-01|288.1191
#2017-11-08|287.7159
#2017-11-15|287.1802
#2017-11-22|286.8967
#2017-11-29|286.4572
#2017-12-06|286.0714
#2017-12-13|285.4753
#2017-12-20|285.0313
#2017-12-27|284.7725
#2018-01-03|284.0343
#2018-01-10|283.5162
#2018-01-17|283.0049
#2018-01-24|282.1883
#2018-01-31|281.5607
#2018-02-07|280.8637
#2018-02-14|280.1851
#2018-02-21|279.4213
#2018-02-28|278.5915
#2018-03-07|277.8757
#2018-03-14|276.8981
#2018-03-21|276.0104
#2018-03-28|275.1161
#2018-04-04|274.3025
#2018-04-11|273.6530
#2018-04-18|273.3331
#2018-04-25|272.3633
#2018-05-02|271.6943
#2018-05-09|270.9596
#2018-05-16|268.8450
#2018-05-23|268.2924
#2018-05-30|267.7849
#2018-06-06|267.1436
#2018-06-13|266.4797
#2018-06-20|265.8720
#2018-06-27|265.4838
#2018-07-04|264.9926
#2018-07-11|264.3132
#2018-07-18|263.8327
#2018-07-25|263.3334
#2018-08-01|262.6883
#2018-08-08|262.2108
#2018-08-15|261.5963
#2018-08-22|261.0822
#2018-08-29|260.6052
#2018-09-05|260.0829
#2018-09-12|259.5836
#2018-09-19|259.1839
#2018-09-26|258.4821
#2018-10-03|258.2343
#2018-10-10|258.1023
#2018-10-17|257.9029
#2018-10-24|257.3344
#2018-10-31|256.7354
#2018-11-07|256.3800
#2018-11-14|255.9977
#2018-11-21|255.6441
#2018-11-28|255.2570
#2018-12-05|254.7578
#2018-12-12|254.3804
#2018-12-19|253.9608
#2018-12-26|252.9905
#2019-01-02|256.0927
#2019-01-09|255.5390
#2019-01-16|255.1447
#2019-01-23|254.7072
#2019-01-30|254.1183
#2019-02-06|253.5103
#2019-02-13|253.0481
#2019-02-20|252.3638
#2019-02-27|251.7403
#2019-03-06|251.2198
#2019-03-13|250.6072
#2019-03-20|249.8839
#2019-03-27|249.1295
#2019-04-03|248.4808
#2019-04-10|248.2050
#2019-04-17|248.0235
#2019-04-24|247.2269
#2019-05-01|246.6125
#2019-05-08|245.9085
#2019-05-15|245.3745
#2019-05-22|244.8524
#2019-05-29|244.3948
#2019-06-05|243.8778
#2019-06-12|243.2932
#2019-06-19|242.9604
#2019-06-26|242.1180
#2019-07-03|241.1074
#2019-07-10|240.7209
#2019-07-17|240.1930
#2019-07-24|239.6184
#2019-07-31|239.2285
#2019-08-07|238.7655
#2019-08-14|238.2611
#2019-08-21|237.8050
#2019-08-28|237.1388
#2019-09-04|236.6490
#2019-09-11|236.1289
#2019-09-18|235.7439
#2019-09-25|235.2892
#2019-10-02|234.0322
#2019-10-09|233.1793
#2019-10-16|233.4367
#2019-10-23|232.7712
#2019-10-30|231.9338
#2019-11-06|231.6110
#2019-11-13|231.1069
#2019-11-20|230.6257
#2019-11-27|229.9108
#2019-12-04|229.5111
#2019-12-11|228.8450
#2019-12-18|228.2867
#2019-12-25|227.6881
#2020-01-01|227.4157
#2020-01-08|227.0232
#2020-01-15|226.5249
#2020-01-22|225.9728
#2020-01-29|225.4105
#2020-02-05|224.8189
#2020-02-12|224.2438
#2020-02-19|223.6929
#2020-02-26|223.2848
#2020-03-04|223.0201
#2020-03-11|223.1217
#2020-03-18|224.1011
#2020-03-25|224.4558
#2020-04-01|224.1698
#2020-04-08|223.8206
#2020-04-15|221.7321
#2020-04-22|221.7435
#2020-04-29|220.7709
#2020-05-06|220.0786
#2020-05-13|219.1741
#2020-05-20|218.2917
#2020-05-27|217.5092
#2020-06-03|216.6811
#2020-06-10|216.1529
#2020-06-17|215.4746
#2020-06-24|214.5990
#2020-07-01|214.0275
#2020-07-08|213.4353
#2020-07-15|213.0732
#2020-07-22|212.3685
#2020-07-29|211.6175
#2020-08-05|210.7520
#2020-08-12|210.1705
#2020-08-19|209.4597
#2020-08-26|208.5163
#2020-09-02|207.7368
#2020-09-09|207.1433
#2020-09-16|206.3469
#2020-09-23|205.6989
#2020-09-30|204.9006
#2020-10-07|204.1834
#2020-10-14|203.5227
#2020-10-21|202.4950
#2020-10-28|201.3402
#2020-11-04|200.6804
#2020-11-11|200.0171
#2020-11-18|199.1952
#2020-11-25|198.3131
#2020-12-02|197.5070
#2020-12-09|196.9014
#2020-12-16|196.1233
#2020-12-23|195.2741
#2020-12-30|194.7256
#2021-01-06|194.6844
#2021-01-13|193.9271
#2021-01-20|193.2288
#2021-01-27|192.3519
#2021-02-03|191.2358
#2021-02-10|190.5588
#2021-02-17|190.0156
#2021-02-24|189.2175
#2021-03-03|188.5488
#2021-03-10|187.8944
#2021-03-17|186.7928
#2021-03-24|185.8948
#2021-03-31|185.4012
#2021-04-07|185.0124
#2021-04-14|184.2337
#2021-04-21|183.1205
#2021-04-28|182.5059
#2021-05-05|181.8184
#2021-05-12|181.2631
#2021-05-19|181.1748
#2021-05-26|180.5439
#2021-06-02|180.0273
#2021-06-09|179.4908
#2021-06-16|178.8104
#2021-06-23|178.2814
#2021-06-30|177.6420
#2021-07-07|177.1403
#2021-07-14|176.5699
#2021-07-21|176.0767
#2021-07-28|175.6008
#2021-08-04|175.0896
#2021-08-11|174.5928
#2021-08-18|174.0681
#2021-08-25|173.5443
#2021-09-01|172.8645
#2021-09-08|172.5676
#2021-09-15|171.9749
#2021-09-22|171.4929
#2021-09-29|171.0758
#2021-10-06|170.7100
#2021-10-13|168.4270
#2021-10-20|168.0702
#2021-10-27|169.4548
#2021-11-03|169.0939
#2021-11-10|168.7645
#2021-11-17|168.3692
#2021-11-24|167.8459
#2021-12-01|167.4403
#2021-12-08|167.1381
#2021-12-15|166.7366
#2021-12-22|166.3986
#2021-12-29|165.9866
#2022-01-05|165.6048
#2022-01-12|165.2880
#2022-01-19|164.9483
#2022-01-26|164.7293
#2022-02-02|164.3522
#2022-02-09|164.0931
#2022-02-16|163.8453
#2022-02-23|163.7508
#2022-03-02|163.6545
#2022-03-09|163.6300
#2022-03-16|163.3736
#2022-03-23|163.2391
#2022-03-30|163.0167
#2022-04-06|162.3313
#2022-04-13|162.2727
#2022-04-20|162.5492
#2022-04-27|162.3657
#2022-05-04|162.3335
#2022-05-11|162.3843
#2022-05-18|162.3220
#2022-05-25|162.2508
#2022-06-01|162.2681
#2022-06-08|162.4037
#2022-06-15|162.4451
#2022-06-22|162.4651
#2022-06-29|162.5839
#2022-07-06|162.5219
#2022-07-13|162.4625
#2022-07-20|162.5662
#2022-07-27|162.5851
#2022-08-03|162.6781
#2022-08-10|162.7083
#2022-08-17|162.6643
#2022-08-24|162.5193
#2022-08-31|162.6815
#2022-09-07|162.4337
#2022-09-14|162.6329
#2022-09-21|162.6505
#2022-09-28|162.6532
#2022-10-05|162.7921
#2022-10-12|162.9264
#2022-10-19|162.9683
#2022-10-26|162.4448
#2022-11-02|162.4316
#2022-11-09|162.4644
#2022-11-16|162.3924
#2022-11-23|162.3225
#2022-11-30|162.3577
#2022-12-07|162.4631
#2022-12-14|162.4688
#2022-12-21|162.4331
#2022-12-28|162.3646
#2023-01-04|162.0414
#2023-01-11|161.7912
#2023-01-18|161.7297
#2023-01-25|161.5331
#2023-02-01|161.5759
#2023-02-08|161.5718
#2023-02-15|161.0512
#2023-02-22|161.0037
#2023-03-01|160.8148
#2023-03-08|160.7116
#2023-03-15|160.6618
#2023-03-22|160.6086
#2023-03-29|160.3043
#2023-04-05|160.1768
#2023-04-12|159.8208
#2023-04-19|159.8153
#2023-04-26|159.6802
#2023-05-03|159.6748
#2023-05-10|159.4008
#2023-05-17|159.0584
#2023-05-24|158.7432
#2023-05-31|158.5171
#2023-06-07|158.3082
#2023-06-14|158.0585
#2023-06-21|157.9550
#2023-06-28|157.8231
#2023-07-05|157.5723
#2023-07-12|157.3302
#2023-07-19|157.1471
#2023-07-26|156.8919
#2023-08-02|156.7139
#2023-08-09|156.6010
#2023-08-16|156.3792
#2023-08-23|156.2341
#2023-08-30|156.0523
#2023-09-06|155.8723
#2023-09-13|155.7059
#2023-09-20|155.6744
#2023-09-27|155.6223
#2023-10-04|155.7152
#2023-10-11|155.8988
#2023-10-18|156.0209
#2023-10-25|155.6353
#2023-11-01|155.5825
#2023-11-08|155.4746
#2023-11-15|155.4105
#2023-11-22|155.5410
#2023-11-29|155.5021
#2023-12-06|155.2974
#2023-12-13|155.2169
#2023-12-20|155.2207
#2023-12-27|155.0747
#2024-01-03|154.9557
#2024-01-10|154.8693
#2024-01-17|154.8741
#2024-01-24|154.8763
#2024-01-31|154.9440
#2024-02-07|154.7483
#2024-02-14|154.7479
#2024-02-21|154.5145
#2024-02-28|154.6669
#2024-03-06|154.3039
#2024-03-13|154.2551
#2024-03-20|154.2538
#2024-03-27|154.0864
#2024-04-03|154.0775
#2024-04-10|153.9281
#2024-04-17|154.1287
#2024-04-24|154.0172
#2024-05-01|154.0589
#2024-05-08|153.9047
#2024-05-15|153.8940
#2024-05-22|153.8080
#2024-05-29|153.8315
#2024-06-05|153.2276
#2024-06-12|153.0830
#2024-06-19|153.0378
#2024-06-26|153.0848
#2024-07-03|153.2195
#2024-07-10|153.2621
#2024-07-17|153.2627
#2024-07-24|153.2286
#2024-07-31|153.4768
#2024-08-07|153.4983
#2024-08-14|153.4909
#2024-08-21|153.4314
#2024-08-28|153.4164
#2024-09-04|153.5706
#2024-09-11|153.7220
#2024-09-18|153.5462
#2024-09-25|153.6583
#2024-10-02|153.2217
#2024-10-09|153.3295
#2024-10-16|153.4809
#2024-10-23|153.5276
#2024-10-30|153.5484
#2024-11-06|153.5571
#2024-11-13|153.5466
#2024-11-20|153.6526
#2024-11-27|153.6890
#2024-12-04|153.7810
#2024-12-11|153.6689
#2024-12-18|153.6879
#2024-12-25|153.8597
#2025-01-01|154.1250
#2025-01-08|154.0502
#2025-01-15|154.1645
#2025-01-22|154.0989
#2025-01-29|154.1571
#2025-02-05|154.1227
#2025-02-12|154.2520
#2025-02-19|154.3722
#2025-02-26|154.4401
#2025-03-05|154.3590
#2025-03-12|154.5290
#2025-03-19|154.1021
#2025-03-26|154.3455
#2025-04-02|154.3044
#2025-04-09|154.8472
#2025-04-16|155.0413
#2025-04-23|154.9747
#2025-04-30|155.0759
#2025-05-07|155.1078
#2025-05-14|155.1274
#2025-05-21|155.2193
#2025-05-28|155.1724
#2025-06-04|155.3666
#2025-06-11|155.4763
#2025-06-18|155.5047
#2025-06-25|155.5809
#2025-07-02|155.6820
#2025-07-09|155.8590
#2025-07-16|155.9349
#2025-07-23|156.0617
#2025-07-30|156.0991
#2025-08-06|155.7619
#2025-08-13|155.7503
#2025-08-20|155.7587
#2025-08-27|155.8378
#2025-09-03|156.0096
#2025-09-10|156.1814
#2025-09-17|156.3236
#2025-09-24|156.3678
#2025-10-01|156.5805
#2025-10-08|156.8801
#2025-10-15|157.2900
#2025-10-22|157.2128
#2025-10-29|157.0444
#2025-11-05|157.0129
#2025-11-12|157.1600
#2025-11-19|157.3607
#2025-11-26|157.6524
#2025-12-03|156.7894
#2025-12-10|157.8723
#2025-12-17|157.1158
#2025-12-24|157.1908
#2025-12-31|157.4020
#2026-01-07|157.1749
#2026-01-14|157.3078
#2026-01-21|157.3022
#2026-01-28|157.4935
#2026-02-04|157.4102
#2026-02-11|157.7005
#2026-02-18|157.9634
#2026-02-25|158.1517
#2026-03-04|158.1531
#2026-03-11|158.8218
#2026-03-18|158.9936
#2026-03-25|159.1581
#2026-04-01|158.8163
#2026-04-08|158.1777
#2026-04-15|158.3555
#2026-04-22|158.1637
#2026-04-29|158.0668
#2026-05-06|157.2822
#2026-05-13|157.4573
#2026-05-20|157.5668
#2026-05-27|157.7768