Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-09-30 |
| Last Updated | 2026-10-09 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.5485 |
| 1987-06-24 | 22.8851 |
| 1987-07-01 | 23.3301 |
| 1987-07-08 | 23.7102 |
| 1987-07-15 | 24.1265 |
| 1987-07-22 | 24.3784 |
| 1987-07-29 | 24.6442 |
| 1987-08-05 | 24.8395 |
| 1987-08-12 | 25.0445 |
| 1987-08-19 | 25.2270 |
| 1987-08-26 | 25.4591 |
| 1987-09-02 | 25.7166 |
| 1987-09-09 | 26.1002 |
| 1987-09-16 | 26.1737 |
| 1987-09-23 | 26.3599 |
| 1987-09-30 | 26.6933 |
| 1987-10-07 | 26.7331 |
| 1987-10-14 | 26.9038 |
| 1987-10-21 | 27.0812 |
| 1987-10-28 | 27.2287 |
| 1987-11-04 | 27.4420 |
| 1987-11-11 | 27.8530 |
| 1987-11-18 | 27.7723 |
| 1987-11-25 | 27.8855 |
| 1987-12-02 | 27.9840 |
| 1987-12-09 | 28.0892 |
| 1987-12-16 | 28.3649 |
| 1987-12-23 | 28.7736 |
| 1987-12-30 | 29.5004 |
| 1988-01-06 | 29.5386 |
| 1988-01-13 | 29.7570 |
| 1988-01-20 | 29.8388 |
| 1988-01-27 | 29.8731 |
| 1988-02-03 | 30.0278 |
| 1988-02-10 | 30.3637 |
| 1988-02-17 | 30.5346 |
| 1988-02-24 | 30.5855 |
| 1988-03-02 | 30.8104 |
| 1988-03-09 | 31.0037 |
| 1988-03-16 | 31.0679 |
| 1988-03-23 | 31.2122 |
| 1988-03-30 | 31.3395 |
| 1988-04-06 | 31.7618 |
| 1988-04-13 | 31.7573 |
| 1988-04-20 | 31.9797 |
| 1988-04-27 | 32.2132 |
| 1988-05-04 | 32.4381 |
| 1988-05-11 | 32.6404 |
| 1988-05-18 | 32.7845 |
| 1988-05-25 | 32.9862 |
| 1988-06-01 | 33.2605 |
| 1988-06-08 | 33.4094 |
| 1988-06-15 | 33.5791 |
| 1988-06-22 | 33.7635 |
| 1988-06-29 | 33.9553 |
| 1988-07-06 | 34.1749 |
| 1988-07-13 | 34.3822 |
| 1988-07-20 | 34.5615 |
| 1988-07-27 | 34.7546 |
| 1988-08-03 | 34.9601 |
| 1988-08-10 | 35.0116 |
| 1988-08-17 | 35.1902 |
| 1988-08-24 | 35.3283 |
| 1988-08-31 | 35.5052 |
| 1988-09-07 | 35.5923 |
| 1988-09-14 | 35.9294 |
| 1988-09-21 | 36.1964 |
| 1988-09-28 | 36.2290 |
| 1988-10-05 | 36.4750 |
| 1988-10-12 | 36.5993 |
| 1988-10-19 | 36.7123 |
| 1988-10-26 | 36.8572 |
| 1988-11-02 | 37.1511 |
| 1988-11-09 | 37.2816 |
| 1988-11-16 | 37.4719 |
| 1988-11-23 | 37.7415 |
| 1988-11-30 | 37.8559 |
| 1988-12-07 | 37.9708 |
| 1988-12-14 | 38.0934 |
| 1988-12-21 | 38.3086 |
| 1988-12-28 | 38.3409 |
| 1989-01-04 | 38.7509 |
| 1989-01-11 | 38.7706 |
| 1989-01-18 | 38.8822 |
| 1989-01-25 | 38.7861 |
| 1989-02-01 | 39.0441 |
| 1989-02-08 | 39.3707 |
| 1989-02-15 | 39.5241 |
| 1989-02-22 | 39.9420 |
| 1989-03-01 | 40.1000 |
| 1989-03-08 | 40.2457 |
| 1989-03-15 | 40.5167 |
| 1989-03-22 | 40.6586 |
| 1989-03-29 | 40.9497 |
| 1989-04-05 | 41.0993 |
| 1989-04-12 | 41.2454 |
| 1989-04-19 | 41.4542 |
| 1989-04-26 | 41.6857 |
| 1989-05-03 | 41.8714 |
| 1989-05-10 | 42.1120 |
| 1989-05-17 | 42.3204 |
| 1989-05-24 | 42.5287 |
| 1989-05-31 | 42.7616 |
| 1989-06-07 | 43.0007 |
| 1989-06-14 | 43.1974 |
| 1989-06-21 | 43.3857 |
| 1989-06-28 | 43.6108 |
| 1989-07-05 | 43.6567 |
| 1989-07-12 | 43.9744 |
| 1989-07-19 | 44.2431 |
| 1989-07-26 | 44.3314 |
| 1989-08-02 | 44.5244 |
| 1989-08-09 | 44.6852 |
| 1989-08-16 | 44.8612 |
| 1989-08-23 | 45.0426 |
| 1989-08-30 | 45.2498 |
| 1989-09-06 | 45.3718 |
| 1989-09-13 | 45.5211 |
| 1989-09-20 | 45.7613 |
| 1989-09-27 | 45.8515 |
| 1989-10-04 | 45.9271 |
| 1989-10-11 | 46.1051 |
| 1989-10-18 | 46.3249 |
| 1989-10-25 | 46.4770 |
| 1989-11-01 | 46.7146 |
| 1989-11-08 | 46.8269 |
| 1989-11-15 | 47.0148 |
| 1989-11-22 | 47.2270 |
| 1989-11-29 | 47.3541 |
| 1989-12-06 | 47.5501 |
| 1989-12-13 | 47.8194 |
| 1989-12-20 | 47.9108 |
| 1989-12-27 | 48.1162 |
| 1990-01-03 | 48.4644 |
| 1990-01-10 | 48.6760 |
| 1990-01-17 | 48.7598 |
| 1990-01-24 | 48.8951 |
| 1990-01-31 | 49.0621 |
| 1990-02-07 | 49.2993 |
| 1990-02-14 | 49.4943 |
| 1990-02-21 | 49.6712 |
| 1990-02-28 | 49.7774 |
| 1990-03-07 | 50.0734 |
| 1990-03-14 | 50.2862 |
| 1990-03-21 | 50.4810 |
| 1990-03-28 | 50.5380 |
| 1990-04-04 | 50.4657 |
| 1990-04-11 | 50.8708 |
| 1990-04-18 | 51.0890 |
| 1990-04-25 | 51.3345 |
| 1990-05-02 | 51.4548 |
| 1990-05-09 | 51.5859 |
| 1990-05-16 | 51.8626 |
| 1990-05-23 | 52.0318 |
| 1990-05-30 | 52.3250 |
| 1990-06-06 | 52.5586 |
| 1990-06-13 | 52.6545 |
| 1990-06-20 | 52.8677 |
| 1990-06-27 | 53.0550 |
| 1990-07-04 | 53.1973 |
| 1990-07-11 | 53.5129 |
| 1990-07-18 | 53.8171 |
| 1990-07-25 | 54.2835 |
| 1990-08-01 | 54.5149 |
| 1990-08-08 | 54.6385 |
| 1990-08-15 | 54.8287 |
| 1990-08-22 | 55.1007 |
| 1990-08-29 | 55.2033 |
| 1990-09-05 | 55.3128 |
| 1990-09-12 | 55.5251 |
| 1990-09-19 | 55.4714 |
| 1990-09-26 | 55.9674 |
| 1990-10-03 | 56.1878 |
| 1990-10-10 | 56.3166 |
| 1990-10-17 | 56.8370 |
| 1990-10-24 | 57.2687 |
| 1990-10-31 | 57.4764 |
| 1990-11-07 | 57.5660 |
| 1990-11-14 | 57.7310 |
| 1990-11-21 | 57.9269 |
| 1990-11-28 | 58.0208 |
| 1990-12-05 | 58.5172 |
| 1990-12-12 | 58.1936 |
| 1990-12-19 | 58.4554 |
| 1990-12-26 | 58.6212 |
| 1991-01-02 | 58.6676 |
| 1991-01-09 | 58.7258 |
| 1991-01-16 | 58.8955 |
| 1991-01-23 | 58.9715 |
| 1991-01-30 | 59.0623 |
| 1991-02-06 | 59.2169 |
| 1991-02-13 | 59.9437 |
| 1991-02-20 | 60.2431 |
| 1991-02-27 | 60.4403 |
| 1991-03-06 | 60.5383 |
| 1991-03-13 | 60.7088 |
| 1991-03-20 | 60.8779 |
| 1991-03-27 | 61.0370 |
| 1991-04-03 | 61.1311 |
| 1991-04-10 | 61.2725 |
| 1991-04-17 | 61.4431 |
| 1991-04-24 | 61.6096 |
| 1991-05-01 | 61.7047 |
| 1991-05-08 | 61.8255 |
| 1991-05-15 | 61.9573 |
| 1991-05-22 | 62.1231 |
| 1991-05-29 | 62.3172 |
| 1991-06-05 | 62.6946 |
| 1991-06-12 | 62.7237 |
| 1991-06-19 | 62.6206 |
| 1991-06-26 | 62.6365 |
| 1991-07-03 | 62.6183 |
| 1991-07-10 | 62.8260 |
| 1991-07-17 | 62.9730 |
| 1991-07-24 | 63.0866 |
| 1991-07-31 | 63.1729 |
| 1991-08-07 | 63.2216 |
| 1991-08-14 | 63.3025 |
| 1991-08-21 | 63.5420 |
| 1991-08-28 | 63.6559 |
| 1991-09-04 | 63.7597 |
| 1991-09-11 | 64.0516 |
| 1991-09-18 | 64.1880 |
| 1991-09-25 | 64.1909 |
| 1991-10-02 | 64.2398 |
| 1991-10-09 | 64.3060 |
| 1991-10-16 | 64.1874 |
| 1991-10-23 | 64.3564 |
| 1991-10-30 | 64.6074 |
| 1991-11-06 | 64.7644 |
| 1991-11-13 | 64.8916 |
| 1991-11-20 | 65.1149 |
| 1991-11-27 | 65.2790 |
| 1991-12-04 | 65.3488 |
| 1991-12-11 | 65.5497 |
| 1991-12-18 | 65.7091 |
| 1991-12-25 | 65.9575 |
| 1992-01-01 | 65.8553 |
| 1992-01-08 | 65.8590 |
| 1992-01-15 | 66.0014 |
| 1992-01-22 | 66.0843 |
| 1992-01-29 | 66.1378 |
| 1992-02-05 | 66.1792 |
| 1992-02-12 | 66.0851 |
| 1992-02-19 | 66.1299 |
| 1992-02-26 | 66.1655 |
| 1992-03-04 | 66.1242 |
| 1992-03-11 | 66.0948 |
| 1992-03-18 | 66.1718 |
| 1992-03-25 | 66.2038 |
| 1992-04-01 | 66.6812 |
| 1992-04-08 | 66.5482 |
| 1992-04-15 | 66.6180 |
| 1992-04-22 | 66.4813 |
| 1992-04-29 | 66.5509 |
| 1992-05-06 | 66.7396 |
| 1992-05-13 | 66.8308 |
| 1992-05-20 | 66.8915 |
| 1992-05-27 | 66.8760 |
| 1992-06-03 | 66.7568 |
| 1992-06-10 | 66.9863 |
| 1992-06-17 | 67.1259 |
| 1992-06-24 | 67.1419 |
| 1992-07-01 | 67.1142 |
| 1992-07-08 | 67.1602 |
| 1992-07-15 | 67.3623 |
| 1992-07-22 | 67.4159 |
| 1992-07-29 | 67.4504 |
| 1992-08-05 | 67.4596 |
| 1992-08-12 | 67.5252 |
| 1992-08-19 | 67.6728 |
| 1992-08-26 | 67.7097 |
| 1992-09-02 | 67.4784 |
| 1992-09-09 | 67.5438 |
| 1992-09-16 | 67.6853 |
| 1992-09-23 | 67.6836 |
| 1992-09-30 | 67.9176 |
| 1992-10-07 | 68.1900 |
| 1992-10-14 | 68.1446 |
| 1992-10-21 | 68.0792 |
| 1992-10-28 | 68.0600 |
| 1992-11-04 | 68.0936 |
| 1992-11-11 | 68.3077 |
| 1992-11-18 | 68.3695 |
| 1992-11-25 | 68.3977 |
| 1992-12-02 | 68.3497 |
| 1992-12-09 | 68.5178 |
| 1992-12-16 | 68.4798 |
| 1992-12-23 | 68.3516 |
| 1992-12-30 | 68.5168 |
| 1993-01-06 | 68.4731 |
| 1993-01-13 | 68.3621 |
| 1993-01-20 | 68.4357 |
| 1993-01-27 | 68.4272 |
| 1993-02-03 | 68.4261 |
| 1993-02-10 | 68.4818 |
| 1993-02-17 | 68.5103 |
| 1993-02-24 | 68.6769 |
| 1993-03-03 | 69.1678 |
| 1993-03-10 | 69.2429 |
| 1993-03-17 | 69.3271 |
| 1993-03-24 | 69.4132 |
| 1993-03-31 | 69.6218 |
| 1993-04-07 | 69.5948 |
| 1993-04-14 | 69.6270 |
| 1993-04-21 | 69.6468 |
| 1993-04-28 | 69.6136 |
| 1993-05-05 | 69.6289 |
| 1993-05-12 | 69.6505 |
| 1993-05-19 | 69.6549 |
| 1993-05-26 | 69.7823 |
| 1993-06-02 | 69.6183 |
| 1993-06-09 | 69.5990 |
| 1993-06-16 | 69.8126 |
| 1993-06-23 | 69.6837 |
| 1993-06-30 | 69.6741 |
| 1993-07-07 | 69.7711 |
| 1993-07-14 | 68.9622 |
| 1993-07-21 | 68.7774 |
| 1993-07-28 | 68.4906 |
| 1993-08-04 | 68.2737 |
| 1993-08-11 | 68.0529 |
| 1993-08-18 | 67.9689 |
| 1993-08-25 | 67.8100 |
| 1993-09-01 | 70.0173 |
| 1993-09-08 | 69.8314 |
| 1993-09-15 | 69.6963 |
| 1993-09-22 | 69.4239 |
| 1993-09-29 | 69.0703 |
| 1993-10-06 | 68.6314 |
| 1993-10-13 | 68.4587 |
| 1993-10-20 | 68.2945 |
| 1993-10-27 | 68.1923 |
| 1993-11-03 | 68.0572 |
| 1993-11-10 | 68.0619 |
| 1993-11-17 | 67.9896 |
| 1993-11-24 | 67.8932 |
| 1993-12-01 | 67.7968 |
| 1993-12-08 | 67.7545 |
| 1993-12-15 | 67.7373 |
| 1993-12-22 | 67.6866 |
| 1993-12-29 | 67.5496 |
| 1994-01-05 | 67.5512 |
| 1994-01-12 | 67.3783 |
| 1994-01-19 | 67.3819 |
| 1994-01-26 | 67.3846 |
| 1994-02-02 | 67.4909 |
| 1994-02-09 | 67.4784 |
| 1994-02-16 | 67.4252 |
| 1994-02-23 | 67.4749 |
| 1994-03-02 | 67.4903 |
| 1994-03-09 | 67.5434 |
| 1994-03-16 | 67.5065 |
| 1994-03-23 | 67.6295 |
| 1994-03-30 | 67.5289 |
| 1994-04-06 | 67.6380 |
| 1994-04-13 | 67.5602 |
| 1994-04-20 | 67.4719 |
| 1994-04-27 | 67.4605 |
| 1994-05-04 | 67.4237 |
| 1994-05-11 | 67.5354 |
| 1994-05-18 | 67.6953 |
| 1994-05-25 | 67.8421 |
| 1994-06-01 | 67.8986 |
| 1994-06-08 | 67.9949 |
| 1994-06-15 | 68.0447 |
| 1994-06-22 | 67.8448 |
| 1994-06-29 | 68.1691 |
| 1994-07-06 | 68.2229 |
| 1994-07-13 | 68.1535 |
| 1994-07-20 | 68.2085 |
| 1994-07-27 | 68.2374 |
| 1994-08-03 | 68.3378 |
| 1994-08-10 | 68.3141 |
| 1994-08-17 | 68.4628 |
| 1994-08-24 | 68.5823 |
| 1994-08-31 | 68.4656 |
| 1994-09-07 | 68.4433 |
| 1994-09-14 | 68.5969 |
| 1994-09-21 | 68.7308 |
| 1994-09-28 | 68.8316 |
| 1994-10-05 | 68.8953 |
| 1994-10-12 | 68.9277 |
| 1994-10-19 | 68.9171 |
| 1994-10-26 | 68.9761 |
| 1994-11-02 | 69.0397 |
| 1994-11-09 | 69.1817 |
| 1994-11-16 | 69.2511 |
| 1994-11-23 | 69.3172 |
| 1994-11-30 | 69.4716 |
| 1994-12-07 | 69.6131 |
| 1994-12-14 | 69.4627 |
| 1994-12-21 | 69.4031 |
| 1994-12-28 | 69.4846 |
| 1995-01-04 | 69.6508 |
| 1995-01-11 | 69.7600 |
| 1995-01-18 | 69.7688 |
| 1995-01-25 | 69.7881 |
| 1995-02-01 | 69.8932 |
| 1995-02-08 | 69.9739 |
| 1995-02-15 | 69.9863 |
| 1995-02-22 | 70.0533 |
| 1995-03-01 | 69.6815 |
| 1995-03-08 | 69.7915 |
| 1995-03-15 | 69.8297 |
| 1995-03-22 | 69.9084 |
| 1995-03-29 | 70.0419 |
| 1995-04-05 | 70.1161 |
| 1995-04-12 | 70.1670 |
| 1995-04-19 | 70.1506 |
| 1995-04-26 | 70.1800 |
| 1995-05-03 | 70.3062 |
| 1995-05-10 | 70.5985 |
| 1995-05-17 | 70.7343 |
| 1995-05-24 | 70.8785 |
| 1995-05-31 | 70.9471 |
| 1995-06-07 | 71.0345 |
| 1995-06-14 | 71.0928 |
| 1995-06-21 | 71.0537 |
| 1995-06-28 | 71.5902 |
| 1995-07-05 | 71.5795 |
| 1995-07-12 | 71.8288 |
| 1995-07-19 | 71.7800 |
| 1995-07-26 | 71.6612 |
| 1995-08-02 | 71.7680 |
| 1995-08-09 | 72.0473 |
| 1995-08-16 | 72.0954 |
| 1995-08-23 | 72.0505 |
| 1995-08-30 | 71.9426 |
| 1995-09-06 | 72.2312 |
| 1995-09-13 | 72.4068 |
| 1995-09-20 | 72.4997 |
| 1995-09-27 | 72.5022 |
| 1995-10-04 | 72.3754 |
| 1995-10-11 | 72.2756 |
| 1995-10-18 | 72.2463 |
| 1995-10-25 | 72.3985 |
| 1995-11-01 | 72.5050 |
| 1995-11-08 | 72.6071 |
| 1995-11-15 | 72.5899 |
| 1995-11-22 | 72.6461 |
| 1995-11-29 | 72.7522 |
| 1995-12-06 | 72.5660 |
| 1995-12-13 | 72.8128 |
| 1995-12-20 | 72.9155 |
| 1995-12-27 | 73.1521 |
| 1996-01-03 | 73.1080 |
| 1996-01-10 | 73.1098 |
| 1996-01-17 | 73.0489 |
| 1996-01-24 | 73.1383 |
| 1996-01-31 | 73.2273 |
| 1996-02-07 | 73.2292 |
| 1996-02-14 | 73.3134 |
| 1996-02-21 | 73.4250 |
| 1996-02-28 | 73.7592 |
| 1996-03-06 | 73.7804 |
| 1996-03-13 | 73.8177 |
| 1996-03-20 | 73.8833 |
| 1996-03-27 | 73.8426 |
| 1996-04-03 | 73.1247 |
| 1996-04-10 | 73.1707 |
| 1996-04-17 | 73.9082 |
| 1996-04-24 | 73.9038 |
| 1996-05-01 | 73.9409 |
| 1996-05-08 | 73.4382 |
| 1996-05-15 | 73.5870 |
| 1996-05-22 | 73.5434 |
| 1996-05-29 | 73.3120 |
| 1996-06-05 | 73.2988 |
| 1996-06-12 | 73.3814 |
| 1996-06-19 | 73.2998 |
| 1996-06-26 | 73.6887 |
| 1996-07-03 | 73.3052 |
| 1996-07-10 | 73.1461 |
| 1996-07-17 | 73.0395 |
| 1996-07-24 | 72.9670 |
| 1996-07-31 | 73.0994 |
| 1996-08-07 | 73.3933 |
| 1996-08-14 | 73.4331 |
| 1996-08-21 | 73.7193 |
| 1996-08-28 | 73.7899 |
| 1996-09-04 | 73.6727 |
| 1996-09-11 | 73.8120 |
| 1996-09-18 | 73.9658 |
| 1996-09-25 | 74.3464 |
| 1996-10-02 | 74.8026 |
| 1996-10-09 | 75.0167 |
| 1996-10-16 | 75.0072 |
| 1996-10-23 | 75.2057 |
| 1996-10-30 | 75.3655 |
| 1996-11-06 | 75.5150 |
| 1996-11-13 | 75.5934 |
| 1996-11-20 | 76.0307 |
| 1996-11-27 | 76.3677 |
| 1996-12-04 | 77.0619 |
| 1996-12-11 | 77.0470 |
| 1996-12-18 | 77.1604 |
| 1996-12-25 | 77.3438 |
| 1997-01-01 | 77.4255 |
| 1997-01-08 | 77.4221 |
| 1997-01-15 | 77.4487 |
| 1997-01-22 | 77.5432 |
| 1997-01-29 | 77.6668 |
| 1997-02-05 | 77.9256 |
| 1997-02-12 | 78.0518 |
| 1997-02-19 | 78.3961 |
| 1997-02-26 | 78.5822 |
| 1997-03-05 | 78.7886 |
| 1997-03-12 | 79.0446 |
| 1997-03-19 | 79.2482 |
| 1997-03-26 | 79.3745 |
| 1997-04-02 | 79.5031 |
| 1997-04-09 | 79.7027 |
| 1997-04-16 | 79.8145 |
| 1997-04-23 | 79.9892 |
| 1997-04-30 | 80.3205 |
| 1997-05-07 | 80.5401 |
| 1997-05-14 | 80.9191 |
| 1997-05-21 | 81.1542 |
| 1997-05-28 | 81.8725 |
| 1997-06-04 | 81.7368 |
| 1997-06-11 | 81.9465 |
| 1997-06-18 | 81.8138 |
| 1997-06-25 | 82.3140 |
| 1997-07-02 | 82.9620 |
| 1997-07-09 | 82.8542 |
| 1997-07-16 | 83.0082 |
| 1997-07-23 | 83.0399 |
| 1997-07-30 | 83.2267 |
| 1997-08-06 | 83.2145 |
| 1997-08-13 | 83.4360 |
| 1997-08-20 | 83.6991 |
| 1997-08-27 | 83.7548 |
| 1997-09-03 | 84.3092 |
| 1997-09-10 | 84.4598 |
| 1997-09-17 | 84.6734 |
| 1997-09-24 | 85.2067 |
| 1997-10-01 | 84.9750 |
| 1997-10-08 | 84.9107 |
| 1997-10-15 | 85.0117 |
| 1997-10-22 | 85.4869 |
| 1997-10-29 | 85.5646 |
| 1997-11-05 | 85.6104 |
| 1997-11-12 | 85.7614 |
| 1997-11-19 | 85.9886 |
| 1997-11-26 | 86.1141 |
| 1997-12-03 | 86.2920 |
| 1997-12-10 | 86.5126 |
| 1997-12-17 | 86.5079 |
| 1997-12-24 | 86.7453 |
| 1997-12-31 | 86.4945 |
| 1998-01-07 | 86.7418 |
| 1998-01-14 | 86.7964 |
| 1998-01-21 | 86.9213 |
| 1998-01-28 | 86.9479 |
| 1998-02-04 | 87.0670 |
| 1998-02-11 | 87.4647 |
| 1998-02-18 | 87.1389 |
| 1998-02-25 | 87.1628 |
| 1998-03-04 | 86.9597 |
| 1998-03-11 | 86.9291 |
| 1998-03-18 | 86.8437 |
| 1998-03-25 | 86.4636 |
| 1998-04-01 | 86.7728 |
| 1998-04-08 | 86.5884 |
| 1998-04-15 | 86.4914 |
| 1998-04-22 | 86.2518 |
| 1998-04-29 | 86.2921 |
| 1998-05-06 | 86.3556 |
| 1998-05-13 | 86.0174 |
| 1998-05-20 | 85.7129 |
| 1998-05-27 | 85.6483 |
| 1998-06-03 | 85.7786 |
| 1998-06-10 | 85.7541 |
| 1998-06-17 | 85.5505 |
| 1998-06-24 | 85.8024 |
| 1998-07-01 | 86.5825 |
| 1998-07-08 | 86.0346 |
| 1998-07-15 | 85.8313 |
| 1998-07-22 | 85.6379 |
| 1998-07-29 | 85.5311 |
| 1998-08-05 | 85.3093 |
| 1998-08-12 | 85.3836 |
| 1998-08-19 | 85.4828 |
| 1998-08-26 | 85.6516 |
| 1998-09-02 | 85.5039 |
| 1998-09-09 | 85.3891 |
| 1998-09-16 | 85.3880 |
| 1998-09-23 | 85.8503 |
| 1998-09-30 | 84.8988 |
| 1998-10-07 | 84.7084 |
| 1998-10-14 | 85.2931 |
| 1998-10-21 | 85.3533 |
| 1998-10-28 | 85.3865 |
| 1998-11-04 | 85.1537 |
| 1998-11-11 | 85.1227 |
| 1998-11-18 | 84.7710 |
| 1998-11-25 | 84.6394 |
| 1998-12-02 | 84.7191 |
| 1998-12-09 | 84.8366 |
| 1998-12-16 | 84.6806 |
| 1998-12-23 | 84.0859 |
| 1998-12-30 | 84.2247 |
| 1999-01-06 | 84.3636 |
| 1999-01-13 | 84.2495 |
| 1999-01-20 | 84.4579 |
| 1999-01-27 | 84.3744 |
| 1999-02-03 | 84.2071 |
| 1999-02-10 | 84.1736 |
| 1999-02-17 | 84.2301 |
| 1999-02-24 | 84.1592 |
| 1999-03-03 | 84.0246 |
| 1999-03-10 | 84.0386 |
| 1999-03-17 | 84.0433 |
| 1999-03-24 | 84.1732 |
| 1999-03-31 | 84.0899 |
| 1999-04-07 | 84.2946 |
| 1999-04-14 | 84.4740 |
| 1999-04-21 | 84.4737 |
| 1999-04-28 | 84.7212 |
| 1999-05-05 | 84.7770 |
| 1999-05-12 | 85.2231 |
| 1999-05-19 | 85.4998 |
| 1999-05-26 | 85.7768 |
| 1999-06-02 | 85.7520 |
| 1999-06-09 | 85.9116 |
| 1999-06-16 | 86.4218 |
| 1999-06-23 | 86.2019 |
| 1999-06-30 | 80.2818 |
| 1999-07-07 | 79.8340 |
| 1999-07-14 | 81.2602 |
| 1999-07-21 | 82.7512 |
| 1999-07-28 | 85.0887 |
| 1999-08-04 | 84.9222 |
| 1999-08-11 | 84.9452 |
| 1999-08-18 | 84.9324 |
| 1999-08-25 | 85.5863 |
| 1999-09-01 | 85.5392 |
| 1999-09-08 | 85.6688 |
| 1999-09-15 | 86.0506 |
| 1999-09-22 | 84.7008 |
| 1999-09-29 | 85.2490 |
| 1999-10-06 | 85.2196 |
| 1999-10-13 | 85.7311 |
| 1999-10-20 | 85.4170 |
| 1999-10-27 | 85.1239 |
| 1999-11-03 | 85.6041 |
| 1999-11-10 | 85.5583 |
| 1999-11-17 | 85.8081 |
| 1999-11-24 | 86.0327 |
| 1999-12-01 | 85.9419 |
| 1999-12-08 | 85.6897 |
| 1999-12-15 | 86.5705 |
| 1999-12-22 | 87.2477 |
| 1999-12-29 | 87.8239 |
| 2000-01-05 | 89.0634 |
| 2000-01-12 | 89.8178 |
| 2000-01-19 | 90.1247 |
| 2000-01-26 | 90.5525 |
| 2000-02-02 | 90.5650 |
| 2000-02-09 | 90.8638 |
| 2000-02-16 | 91.1616 |
| 2000-02-23 | 91.9275 |
| 2000-03-01 | 92.0604 |
| 2000-03-08 | 92.3374 |
| 2000-03-15 | 92.5936 |
| 2000-03-22 | 92.8641 |
| 2000-03-29 | 93.3602 |
| 2000-04-05 | 94.6938 |
| 2000-04-12 | 94.7434 |
| 2000-04-19 | 95.6399 |
| 2000-04-26 | 96.1750 |
| 2000-05-03 | 96.8733 |
| 2000-05-10 | 97.1685 |
| 2000-05-17 | 97.2222 |
| 2000-05-24 | 97.2937 |
| 2000-05-31 | 97.7354 |
| 2000-06-07 | 97.8764 |
| 2000-06-14 | 98.2772 |
| 2000-06-21 | 97.2145 |
| 2000-06-28 | 99.7269 |
| 2000-07-05 | 101.6770 |
| 2000-07-12 | 101.1845 |
| 2000-07-19 | 101.3704 |
| 2000-07-26 | 101.7399 |
| 2000-08-02 | 102.0226 |
| 2000-08-09 | 102.3304 |
| 2000-08-16 | 103.1077 |
| 2000-08-23 | 103.4401 |
| 2000-08-30 | 103.2279 |
| 2000-09-06 | 103.3467 |
| 2000-09-13 | 103.3136 |
| 2000-09-20 | 104.1421 |
| 2000-09-27 | 104.7438 |
| 2000-10-04 | 104.0696 |
| 2000-10-11 | 104.3521 |
| 2000-10-18 | 104.6882 |
| 2000-10-25 | 105.0869 |
| 2000-11-01 | 105.5139 |
| 2000-11-08 | 106.1195 |
| 2000-11-15 | 106.3715 |
| 2000-11-22 | 106.5715 |
| 2000-11-29 | 107.1283 |
| 2000-12-06 | 108.3303 |
| 2000-12-13 | 108.0028 |
| 2000-12-20 | 108.1845 |
| 2000-12-27 | 108.9452 |
| 2001-01-03 | 107.9150 |
| 2001-01-10 | 108.2589 |
| 2001-01-17 | 108.3987 |
| 2001-01-24 | 108.7787 |
| 2001-01-31 | 109.2198 |
| 2001-02-07 | 109.4434 |
| 2001-02-14 | 110.1934 |
| 2001-02-21 | 110.3969 |
| 2001-02-28 | 110.7092 |
| 2001-03-07 | 110.7926 |
| 2001-03-14 | 110.8519 |
| 2001-03-21 | 111.8467 |
| 2001-03-28 | 111.6141 |
| 2001-04-04 | 111.9138 |
| 2001-04-11 | 112.2702 |
| 2001-04-18 | 112.7213 |
| 2001-04-25 | 113.0865 |
| 2001-05-02 | 113.6815 |
| 2001-05-09 | 114.0190 |
| 2001-05-16 | 114.2982 |
| 2001-05-23 | 114.6813 |
| 2001-05-30 | 114.4005 |
| 2001-06-06 | 114.6956 |
| 2001-06-13 | 114.7916 |
| 2001-06-20 | 114.7961 |
| 2001-06-27 | 115.8568 |
| 2001-07-04 | 116.2567 |
| 2001-07-11 | 115.8795 |
| 2001-07-18 | 116.3698 |
| 2001-07-25 | 116.3405 |
| 2001-08-01 | 117.2480 |
| 2001-08-08 | 117.3129 |
| 2001-08-15 | 117.7290 |
| 2001-08-22 | 118.6627 |
| 2001-08-29 | 119.2370 |
| 2001-09-05 | 119.7606 |
| 2001-09-12 | 120.6901 |
| 2001-09-19 | 121.6749 |
| 2001-09-26 | 121.7482 |
| 2001-10-03 | 122.6670 |
| 2001-10-10 | 122.8920 |
| 2001-10-17 | 123.2572 |
| 2001-10-24 | 124.3326 |
| 2001-10-31 | 125.0813 |
| 2001-11-07 | 125.4749 |
| 2001-11-14 | 125.4106 |
| 2001-11-21 | 125.8083 |
| 2001-11-28 | 126.2094 |
| 2001-12-05 | 127.6780 |
| 2001-12-12 | 128.0449 |
| 2001-12-19 | 128.5253 |
| 2001-12-26 | 128.9537 |
| 2002-01-02 | 129.5497 |
| 2002-01-09 | 130.5870 |
| 2002-01-16 | 130.7619 |
| 2002-01-23 | 131.6938 |
| 2002-01-30 | 132.4955 |
| 2002-02-06 | 133.4910 |
| 2002-02-13 | 134.2994 |
| 2002-02-20 | 134.9649 |
| 2002-02-27 | 135.3858 |
| 2002-03-06 | 136.5196 |
| 2002-03-13 | 137.3030 |
| 2002-03-20 | 137.6324 |
| 2002-03-27 | 138.8861 |
| 2002-04-03 | 141.5439 |
| 2002-04-10 | 142.8451 |
| 2002-04-17 | 144.1370 |
| 2002-04-24 | 144.7741 |
| 2002-05-01 | 146.4452 |
| 2002-05-08 | 146.1452 |
| 2002-05-15 | 147.3826 |
| 2002-05-22 | 148.1534 |
| 2002-05-29 | 149.5215 |
| 2002-06-05 | 150.7645 |
| 2002-06-12 | 151.8942 |
| 2002-06-19 | 152.5628 |
| 2002-06-26 | 154.4768 |
| 2002-07-03 | 155.9471 |
| 2002-07-10 | 156.6088 |
| 2002-07-17 | 157.3609 |
| 2002-07-24 | 158.2149 |
| 2002-07-31 | 159.8032 |
| 2002-08-07 | 161.0034 |
| 2002-08-14 | 162.3165 |
| 2002-08-21 | 160.8806 |
| 2002-08-28 | 162.2123 |
| 2002-09-04 | 162.7074 |
| 2002-09-11 | 163.7870 |
| 2002-09-18 | 164.3721 |
| 2002-09-25 | 166.0190 |
| 2002-10-02 | 168.9594 |
| 2002-10-09 | 169.9270 |
| 2002-10-16 | 170.4014 |
| 2002-10-23 | 169.8397 |
| 2002-10-30 | 170.4918 |
| 2002-11-06 | 171.1436 |
| 2002-11-13 | 171.6436 |
| 2002-11-20 | 172.5198 |
| 2002-11-27 | 173.6058 |
| 2002-12-04 | 174.8512 |
| 2002-12-11 | 175.6200 |
| 2002-12-18 | 176.7635 |
| 2002-12-25 | 176.6672 |
| 2003-01-01 | 178.9885 |
| 2003-01-08 | 178.4270 |
| 2003-01-15 | 181.4863 |
| 2003-01-22 | 182.5056 |
| 2003-01-29 | 183.5147 |
| 2003-02-05 | 184.8831 |
| 2003-02-12 | 185.3787 |
| 2003-02-19 | 186.2732 |
| 2003-02-26 | 187.3724 |
| 2003-03-05 | 188.7663 |
| 2003-03-12 | 189.5357 |
| 2003-03-19 | 190.6657 |
| 2003-03-26 | 190.7395 |
| 2003-04-02 | 192.7234 |
| 2003-04-09 | 193.9923 |
| 2003-04-16 | 194.6822 |
| 2003-04-23 | 196.1279 |
| 2003-04-30 | 196.8051 |
| 2003-05-07 | 197.4569 |
| 2003-05-14 | 198.1100 |
| 2003-05-21 | 198.9303 |
| 2003-05-28 | 200.1776 |
| 2003-06-04 | 201.6186 |
| 2003-06-11 | 202.6489 |
| 2003-06-18 | 203.4650 |
| 2003-06-25 | 204.7189 |
| 2003-07-02 | 205.7122 |
| 2003-07-09 | 206.4036 |
| 2003-07-16 | 207.2814 |
| 2003-07-23 | 207.9500 |
| 2003-07-30 | 208.9553 |
| 2003-08-06 | 209.8741 |
| 2003-08-13 | 210.8417 |
| 2003-08-20 | 212.0853 |
| 2003-08-27 | 212.7933 |
| 2003-09-03 | 214.0305 |
| 2003-09-10 | 215.1606 |
| 2003-09-17 | 216.1238 |
| 2003-09-24 | 217.5469 |
| 2003-10-01 | 218.7034 |
| 2003-10-08 | 219.9042 |
| 2003-10-15 | 221.1512 |
| 2003-10-22 | 222.5275 |
| 2003-10-29 | 224.2441 |
| 2003-11-05 | 225.4936 |
| 2003-11-12 | 226.7578 |
| 2003-11-19 | 228.0514 |
| 2003-11-26 | 229.4662 |
| 2003-12-03 | 227.0484 |
| 2003-12-10 | 228.7219 |
| 2003-12-17 | 233.9748 |
| 2003-12-24 | 236.0210 |
| 2003-12-31 | 237.9713 |
| 2004-01-07 | 240.3353 |
| 2004-01-14 | 241.5865 |
| 2004-01-21 | 242.6293 |
| 2004-01-28 | 244.4390 |
| 2004-02-04 | 246.6841 |
| 2004-02-11 | 248.4410 |
| 2004-02-18 | 249.6500 |
| 2004-02-25 | 251.1433 |
| 2004-03-03 | 252.4405 |
| 2004-03-10 | 254.3443 |
| 2004-03-17 | 256.8761 |
| 2004-03-24 | 258.8574 |
| 2004-03-31 | 260.7720 |
| 2004-04-07 | 263.0813 |
| 2004-04-14 | 264.6359 |
| 2004-04-21 | 266.2383 |
| 2004-04-28 | 267.7966 |
| 2004-05-05 | 270.2089 |
| 2004-05-12 | 272.9639 |
| 2004-05-19 | 274.5373 |
| 2004-05-26 | 276.2903 |
| 2004-06-02 | 278.3327 |
| 2004-06-09 | 279.7360 |
| 2004-06-16 | 281.2416 |
| 2004-06-23 | 283.2205 |
| 2004-06-30 | 285.1061 |
| 2004-07-07 | 286.4377 |
| 2004-07-14 | 288.3764 |
| 2004-07-21 | 290.1083 |
| 2004-07-28 | 291.7638 |
| 2004-08-04 | 294.3326 |
| 2004-08-11 | 296.2895 |
| 2004-08-18 | 298.8410 |
| 2004-08-25 | 300.9732 |
| 2004-09-01 | 303.2887 |
| 2004-09-08 | 305.0394 |
| 2004-09-15 | 307.2522 |
| 2004-09-22 | 309.4607 |
| 2004-09-29 | 312.0731 |
| 2004-10-06 | 314.3748 |
| 2004-10-13 | 315.7002 |
| 2004-10-20 | 321.0578 |
| 2004-10-27 | 323.0223 |
| 2004-11-03 | 324.0415 |
| 2004-11-10 | 325.3995 |
| 2004-11-17 | 326.1994 |
| 2004-11-24 | 326.7632 |
| 2004-12-01 | 327.2824 |
| 2004-12-08 | 328.7798 |
| 2004-12-15 | 328.9872 |
| 2004-12-22 | 329.1515 |
| 2004-12-29 | 330.8047 |
| 2005-01-05 | 334.0070 |
| 2005-01-12 | 334.6521 |
| 2005-01-19 | 335.4987 |
| 2005-01-26 | 336.9939 |
| 2005-02-02 | 337.7686 |
| 2005-02-09 | 338.7165 |
| 2005-02-16 | 339.6378 |
| 2005-02-23 | 340.5742 |
| 2005-03-02 | 341.1354 |
| 2005-03-09 | 342.7323 |
| 2005-03-16 | 343.8651 |
| 2005-03-23 | 345.2670 |
| 2005-03-30 | 346.1990 |
| 2005-04-06 | 347.3883 |
| 2005-04-13 | 348.5952 |
| 2005-04-20 | 349.7885 |
| 2005-04-27 | 351.4749 |
| 2005-05-04 | 352.1285 |
| 2005-05-11 | 352.8903 |
| 2005-05-18 | 354.1791 |
| 2005-05-25 | 355.6391 |
| 2005-06-01 | 357.3394 |
| 2005-06-08 | 357.5051 |
| 2005-06-15 | 358.4832 |
| 2005-06-22 | 357.9157 |
| 2005-06-29 | 359.7441 |
| 2005-07-06 | 361.0727 |
| 2005-07-13 | 361.4628 |
| 2005-07-20 | 363.9235 |
| 2005-07-27 | 364.1137 |
| 2005-08-03 | 364.8263 |
| 2005-08-10 | 364.8404 |
| 2005-08-17 | 365.6803 |
| 2005-08-24 | 365.7677 |
| 2005-08-31 | 366.4148 |
| 2005-09-07 | 366.1532 |
| 2005-09-14 | 366.2131 |
| 2005-09-21 | 367.1367 |
| 2005-09-28 | 368.3746 |
| 2005-10-05 | 365.7631 |
| 2005-10-12 | 366.3802 |
| 2005-10-19 | 367.5269 |
| 2005-10-26 | 367.6568 |
| 2005-11-02 | 367.1740 |
| 2005-11-09 | 367.5001 |
| 2005-11-16 | 366.3996 |
| 2005-11-23 | 367.3370 |
| 2005-11-30 | 367.6871 |
| 2005-12-07 | 368.8149 |
| 2005-12-14 | 367.8325 |
| 2005-12-21 | 367.3393 |
| 2005-12-28 | 368.3086 |
| 2006-01-04 | 367.2096 |
| 2006-01-11 | 368.0716 |
| 2006-01-18 | 368.9663 |
| 2006-01-25 | 369.9497 |
| 2006-02-01 | 370.4974 |
| 2006-02-08 | 371.0278 |
| 2006-02-15 | 371.5265 |
| 2006-02-22 | 371.9212 |
| 2006-03-01 | 372.4759 |
| 2006-03-08 | 372.8902 |
| 2006-03-15 | 373.8026 |
| 2006-03-22 | 373.5239 |
| 2006-03-29 | 374.6727 |
| 2006-04-05 | 374.0267 |
| 2006-04-12 | 374.2336 |
| 2006-04-19 | 374.5052 |
| 2006-04-26 | 374.2215 |
| 2006-05-03 | 374.9971 |
| 2006-05-10 | 374.8299 |
| 2006-05-17 | 374.7982 |
| 2006-05-24 | 375.1559 |
| 2006-05-31 | 376.6551 |
| 2006-06-07 | 377.1051 |
| 2006-06-14 | 377.1189 |
| 2006-06-21 | 377.5478 |
| 2006-06-28 | 378.1651 |
| 2006-07-05 | 378.8333 |
| 2006-07-12 | 378.6101 |
| 2006-07-19 | 378.9654 |
| 2006-07-26 | 379.6892 |
| 2006-08-02 | 377.8208 |
| 2006-08-09 | 374.7100 |
#2006-08-16|374.3736
#2006-08-23|375.0629
#2006-08-30|375.1229
#2006-09-06|375.0234
#2006-09-13|375.3883
#2006-09-20|375.6788
#2006-09-27|376.4101
#2006-10-04|392.6304
#2006-10-11|393.2513
#2006-10-18|392.7847
#2006-10-25|392.3219
#2006-11-01|393.2586
#2006-11-08|392.5431
#2006-11-15|392.9876
#2006-11-22|392.2489
#2006-11-29|393.3343
#2006-12-06|394.1390
#2006-12-13|393.8436
#2006-12-20|394.7663
#2006-12-27|395.8521
#2007-01-03|396.1846
#2007-01-10|397.3287
#2007-01-17|397.6800
#2007-01-24|397.8294
#2007-01-31|398.0618
#2007-02-07|397.3025
#2007-02-14|398.0560
#2007-02-21|398.1225
#2007-02-28|397.0483
#2007-03-07|396.9056
#2007-03-14|397.4831
#2007-03-21|397.3492
#2007-03-28|397.7724
#2007-04-04|397.1301
#2007-04-11|397.9027
#2007-04-18|398.5767
#2007-04-25|398.7684
#2007-05-02|398.7064
#2007-05-09|399.4039
#2007-05-16|399.7933
#2007-05-23|400.4535
#2007-05-30|400.6500
#2007-06-06|400.5808
#2007-06-13|400.8937
#2007-06-20|401.3700
#2007-06-27|402.0118
#2007-07-04|401.1754
#2007-07-11|402.1185
#2007-07-18|402.8082
#2007-07-25|402.8850
#2007-08-01|402.9668
#2007-08-08|403.8762
#2007-08-15|404.7624
#2007-08-22|405.8295
#2007-08-29|406.6776
#2007-09-05|406.8324
#2007-09-12|407.6554
#2007-09-19|408.5917
#2007-09-26|408.9940
#2007-10-03|410.1998
#2007-10-10|411.3365
#2007-10-17|413.3177
#2007-10-24|414.0531
#2007-10-31|414.8801
#2007-11-07|415.8402
#2007-11-14|416.6614
#2007-11-21|417.6901
#2007-11-28|419.2709
#2007-12-05|420.0647
#2007-12-12|420.5741
#2007-12-19|421.0819
#2007-12-26|421.6893
#2008-01-02|422.8392
#2008-01-09|424.0594
#2008-01-16|424.5200
#2008-01-23|425.6978
#2008-01-30|426.3120
#2008-02-06|427.0042
#2008-02-13|428.8511
#2008-02-20|429.5094
#2008-02-27|430.5986
#2008-03-05|431.9010
#2008-03-12|432.5761
#2008-03-19|433.7595
#2008-03-26|433.2650
#2008-04-02|434.7665
#2008-04-09|436.5464
#2008-04-16|438.0171
#2008-04-23|439.1522
#2008-04-30|440.4119
#2008-05-07|441.2829
#2008-05-14|442.1092
#2008-05-21|442.7465
#2008-05-28|443.6165
#2008-06-04|444.4820
#2008-06-11|445.1596
#2008-06-18|445.9710
#2008-06-25|448.9030
#2008-07-02|450.8146
#2008-07-09|451.8591
#2008-07-16|452.5272
#2008-07-23|452.5247
#2008-07-30|453.3211
#2008-08-06|454.0998
#2008-08-13|454.8457
#2008-08-20|456.1208
#2008-08-27|457.1621
#2008-09-03|457.6296
#2008-09-10|458.6596
#2008-09-17|460.0380
#2008-09-24|460.9710
#2008-10-01|502.7049
#2008-10-08|505.0100
#2008-10-15|506.2349
#2008-10-22|506.3429
#2008-10-29|506.8696
#2008-11-05|508.2094
#2008-11-12|508.8417
#2008-11-19|510.3808
#2008-11-26|512.9351
#2008-12-03|514.4868
#2008-12-10|515.5766
#2008-12-17|515.5046
#2008-12-24|516.3929
#2008-12-31|515.3556
#2009-01-07|517.2634
#2009-01-14|517.9080
#2009-01-21|518.9666
#2009-01-28|518.2373
#2009-02-04|518.6092
#2009-02-11|519.3892
#2009-02-18|519.7219
#2009-02-25|521.5604
#2009-03-04|522.0844
#2009-03-11|522.2521
#2009-03-18|522.6701
#2009-03-25|522.7932
#2009-04-01|523.6500
#2009-04-08|524.1998
#2009-04-15|524.4363
#2009-04-22|523.8619
#2009-04-29|534.9253
#2009-05-06|535.2716
#2009-05-13|534.8883
#2009-05-20|535.3974
#2009-05-27|535.0296
#2009-06-03|534.9820
#2009-06-10|534.7567
#2009-06-17|534.4111
#2009-06-24|533.4314
#2009-07-01|533.2467
#2009-07-08|532.7645
#2009-07-15|532.0224
#2009-07-22|531.3611
#2009-07-29|531.0006
#2009-08-05|531.2923
#2009-08-12|530.6267
#2009-08-19|529.5146
#2009-08-26|528.6858
#2009-09-02|527.8007
#2009-09-09|527.8307
#2009-09-16|527.5191
#2009-09-23|526.7115
#2009-09-30|525.0952
#2009-10-07|525.2275
#2009-10-14|524.5222
#2009-10-21|523.7697
#2009-10-28|523.1812
#2009-11-04|528.6575
#2009-11-11|528.2264
#2009-11-18|527.9589
#2009-11-25|528.0001
#2009-12-02|527.2866
#2009-12-09|527.0706
#2009-12-16|525.8241
#2009-12-23|524.8528
#2009-12-30|524.3971
#2010-01-06|523.6272
#2010-01-13|522.9839
#2010-01-20|522.3763
#2010-01-27|522.3281
#2010-02-03|522.5749
#2010-02-10|522.8831
#2010-02-17|522.6153
#2010-02-24|522.2227
#2010-03-03|521.2932
#2010-03-10|521.1549
#2010-03-17|520.9051
#2010-03-24|521.0863
#2010-03-31|526.5542
#2010-04-07|525.2707
#2010-04-14|524.6728
#2010-04-21|523.8200
#2010-04-28|523.2790
#2010-05-05|522.3106
#2010-05-12|522.0037
#2010-05-19|521.6771
#2010-05-26|521.6497
#2010-06-02|520.1538
#2010-06-09|520.0320
#2010-06-16|519.4292
#2010-06-23|518.5388
#2010-06-30|518.9778
#2010-07-07|518.6992
#2010-07-14|518.1306
#2010-07-21|518.2143
#2010-07-28|517.7401
#2010-08-04|516.8937
#2010-08-11|516.6648
#2010-08-18|516.5661
#2010-08-25|516.3229
#2010-09-01|515.3249
#2010-09-08|514.7421
#2010-09-15|513.7234
#2010-09-22|513.1185
#2010-09-29|512.4792
#2010-10-06|511.9014
#2010-10-13|510.8710
#2010-10-20|509.8426
#2010-10-27|509.0920
#2010-11-03|508.5745
#2010-11-10|508.3340
#2010-11-17|507.8144
#2010-11-24|501.4552
#2010-12-01|500.8216
#2010-12-08|500.3989
#2010-12-15|498.8598
#2010-12-22|497.3325
#2010-12-29|496.4260
#2011-01-05|495.6167
#2011-01-12|494.8350
#2011-01-19|494.1539
#2011-01-26|493.7771
#2011-02-02|493.2073
#2011-02-09|492.9355
#2011-02-16|492.2309
#2011-02-23|491.9005
#2011-03-02|490.8728
#2011-03-09|490.5648
#2011-03-16|489.6649
#2011-03-23|489.3365
#2011-03-30|488.2703
#2011-04-06|487.4869
#2011-04-13|486.7545
#2011-04-20|486.0885
#2011-04-27|485.2994
#2011-05-04|484.7796
#2011-05-11|484.3203
#2011-05-18|483.8398
#2011-05-25|483.4566
#2011-06-01|482.5135
#2011-06-08|481.9047
#2011-06-15|481.3676
#2011-06-22|480.9992
#2011-06-29|479.7778
#2011-07-06|478.9182
#2011-07-13|478.1720
#2011-07-20|477.6275
#2011-07-27|476.5598
#2011-08-03|476.1163
#2011-08-10|475.8582
#2011-08-17|474.9776
#2011-08-24|474.4931
#2011-08-31|474.5768
#2011-09-07|474.3642
#2011-09-14|473.8141
#2011-09-21|473.0616
#2011-09-28|472.9985
#2011-10-05|471.7253
#2011-10-12|471.0595
#2011-10-19|470.7492
#2011-10-26|469.9908
#2011-11-02|469.6350
#2011-11-09|469.5026
#2011-11-16|469.4827
#2011-11-23|469.8380
#2011-11-30|469.3686
#2011-12-07|468.5289
#2011-12-14|467.4907
#2011-12-21|466.2273
#2011-12-28|466.4536
#2012-01-04|466.9366
#2012-01-11|466.0378
#2012-01-18|465.4391
#2012-01-25|464.9136
#2012-02-01|464.4830
#2012-02-08|463.9403
#2012-02-15|463.2252
#2012-02-22|462.4699
#2012-02-29|461.8827
#2012-03-07|460.4575
#2012-03-14|459.5882
#2012-03-21|459.0419
#2012-03-28|458.2384
#2012-04-04|457.9910
#2012-04-11|457.3172
#2012-04-18|456.6954
#2012-04-25|456.1719
#2012-05-02|455.6047
#2012-05-09|454.9843
#2012-05-16|454.4501
#2012-05-23|453.7560
#2012-05-30|452.6322
#2012-06-06|452.1747
#2012-06-13|451.3845
#2012-06-20|450.7040
#2012-06-27|449.8634
#2012-07-04|449.5643
#2012-07-11|448.9999
#2012-07-18|448.3332
#2012-07-25|447.4063
#2012-08-01|446.6752
#2012-08-08|446.1400
#2012-08-15|445.1794
#2012-08-22|444.5780
#2012-08-29|443.7306
#2012-09-05|442.9349
#2012-09-12|441.9165
#2012-09-19|441.1645
#2012-09-26|440.0113
#2012-10-03|438.5309
#2012-10-10|437.6387
#2012-10-17|436.4333
#2012-10-24|435.6071
#2012-10-31|434.6893
#2012-11-07|434.9480
#2012-11-14|434.2063
#2012-11-21|434.3987
#2012-11-28|433.8938
#2012-12-05|432.6349
#2012-12-12|431.6696
#2012-12-19|434.3965
#2012-12-26|433.4154
#2013-01-02|432.4765
#2013-01-09|431.4423
#2013-01-16|430.5732
#2013-01-23|429.9434
#2013-01-30|429.4748
#2013-02-06|429.1024
#2013-02-13|428.9906
#2013-02-20|428.8807
#2013-02-27|428.1922
#2013-03-06|427.2086
#2013-03-13|426.4799
#2013-03-20|425.9212
#2013-03-27|424.6289
#2013-04-03|423.4175
#2013-04-10|421.9740
#2013-04-17|419.9292
#2013-04-24|418.8925
#2013-05-01|417.8394
#2013-05-08|416.9901
#2013-05-15|416.0257
#2013-05-22|415.1781
#2013-05-29|414.2160
#2013-06-05|413.6652
#2013-06-12|413.1537
#2013-06-19|412.7048
#2013-06-26|411.7211
#2013-07-03|410.9768
#2013-07-10|410.2946
#2013-07-17|409.3083
#2013-07-24|408.3103
#2013-07-31|407.4060
#2013-08-07|407.4764
#2013-08-14|407.6193
#2013-08-21|407.6547
#2013-08-28|406.8078
#2013-09-04|406.0699
#2013-09-11|405.1392
#2013-09-18|404.4958
#2013-09-25|403.6452
#2013-10-02|402.4938
#2013-10-09|402.1022
#2013-10-16|401.3103
#2013-10-23|400.5786
#2013-10-30|400.4665
#2013-11-06|399.3742
#2013-11-13|397.9304
#2013-11-20|396.9088
#2013-11-27|396.2539
#2013-12-04|395.9400
#2013-12-11|395.4595
#2013-12-18|394.1091
#2013-12-25|393.5176
#2014-01-01|393.1564
#2014-01-08|392.3415
#2014-01-15|391.7954
#2014-01-22|391.2021
#2014-01-29|390.5695
#2014-02-05|390.1777
#2014-02-12|389.6983
#2014-02-19|389.2527
#2014-02-26|388.8442
#2014-03-05|388.6249
#2014-03-12|388.1503
#2014-03-19|387.5845
#2014-03-26|387.1287
#2014-04-02|386.6458
#2014-04-09|386.4703
#2014-04-16|386.2559
#2014-04-23|385.6991
#2014-04-30|385.3009
#2014-05-07|384.9347
#2014-05-14|384.7710
#2014-05-21|384.6570
#2014-05-28|383.9153
#2014-06-04|383.6136
#2014-06-11|383.2987
#2014-06-18|383.0315
#2014-06-25|382.5475
#2014-07-02|382.0443
#2014-07-09|381.4046
#2014-07-16|380.9271
#2014-07-23|380.3511
#2014-07-30|380.0087
#2014-08-06|379.2061
#2014-08-13|378.6532
#2014-08-20|378.5021
#2014-08-27|377.6667
#2014-09-03|377.3997
#2014-09-10|376.6651
#2014-09-17|376.2695
#2014-09-24|375.8848
#2014-10-01|376.0023
#2014-10-08|375.7035
#2014-10-15|375.6092
#2014-10-22|375.5964
#2014-10-29|375.0377
#2014-11-05|374.7530
#2014-11-12|374.3572
#2014-11-19|374.1957
#2014-11-26|373.7913
#2014-12-03|373.5792
#2014-12-10|373.2973
#2014-12-17|372.4778
#2014-12-24|371.6314
#2014-12-31|371.6244
#2015-01-07|371.8515
#2015-01-14|371.1238
#2015-01-21|371.0492
#2015-01-28|370.8727
#2015-02-04|370.5433
#2015-02-11|370.0390
#2015-02-18|369.3510
#2015-02-25|368.8202
#2015-03-04|368.4287
#2015-03-11|367.9062
#2015-03-18|366.8593
#2015-03-25|366.1646
#2015-04-01|366.0878
#2015-04-08|365.4286
#2015-04-15|365.0537
#2015-04-22|364.4843
#2015-04-29|364.2044
#2015-05-06|363.8674
#2015-05-13|363.0106
#2015-05-20|362.4163
#2015-05-27|361.8577
#2015-06-03|361.0532
#2015-06-10|360.3953
#2015-06-17|359.7774
#2015-06-24|359.2299
#2015-07-01|358.5839
#2015-07-08|357.8779
#2015-07-15|357.3730
#2015-07-22|356.7602
#2015-07-29|356.3941
#2015-08-05|355.6349
#2015-08-12|354.7828
#2015-08-19|353.9122
#2015-08-26|353.4158
#2015-09-02|353.0809
#2015-09-09|354.4949
#2015-09-16|353.8543
#2015-09-23|353.1875
#2015-09-30|352.9070
#2015-10-07|352.3952
#2015-10-14|351.7487
#2015-10-21|351.5522
#2015-10-28|351.7315
#2015-11-04|351.5418
#2015-11-11|351.0628
#2015-11-18|350.8552
#2015-11-25|350.5826
#2015-12-02|350.2636
#2015-12-09|350.1534
#2015-12-16|349.3738
#2015-12-23|348.8950
#2015-12-30|348.6198
#2016-01-06|348.0676
#2016-01-13|347.3728
#2016-01-20|345.5562
#2016-01-27|345.1556
#2016-02-03|344.6151
#2016-02-10|344.2054
#2016-02-17|343.6147
#2016-02-24|343.1354
#2016-03-02|342.5025
#2016-03-09|342.1247
#2016-03-16|341.2395
#2016-03-23|340.5923
#2016-03-30|339.8660
#2016-04-06|339.2065
#2016-04-13|338.3003
#2016-04-20|337.8152
#2016-04-27|337.4043
#2016-05-04|336.8055
#2016-05-11|336.3603
#2016-05-18|335.7746
#2016-05-25|335.2122
#2016-06-01|334.6275
#2016-06-08|334.1705
#2016-06-15|333.6838
#2016-06-22|333.0610
#2016-06-29|332.8250
#2016-07-06|332.4172
#2016-07-13|331.7650
#2016-07-20|330.8019
#2016-07-27|330.4256
#2016-08-03|330.0007
#2016-08-10|329.3816
#2016-08-17|328.6415
#2016-08-24|328.0391
#2016-08-31|327.5647
#2016-09-07|326.6218
#2016-09-14|325.7260
#2016-09-21|325.2466
#2016-09-28|325.0422
#2016-10-05|324.7696
#2016-10-12|323.7659
#2016-10-19|322.0621
#2016-10-26|320.7912
#2016-11-02|319.9836
#2016-11-09|319.0283
#2016-11-16|318.1436
#2016-11-23|317.0379
#2016-11-30|316.2154
#2016-12-07|313.6279
#2016-12-14|312.7824
#2016-12-21|311.3851
#2016-12-28|310.4881
#2017-01-04|307.8368
#2017-01-11|307.6421
#2017-01-18|307.4682
#2017-01-25|307.4774
#2017-02-01|307.2781
#2017-02-08|307.0731
#2017-02-15|306.9039
#2017-02-22|306.8043
#2017-03-01|306.6555
#2017-03-08|306.6277
#2017-03-15|306.4385
#2017-03-22|306.2232
#2017-03-29|305.7794
#2017-04-05|305.2840
#2017-04-12|304.6641
#2017-04-19|304.1188
#2017-04-26|303.3112
#2017-05-03|302.7364
#2017-05-10|302.5352
#2017-05-17|301.8743
#2017-05-24|301.2233
#2017-05-31|300.8868
#2017-06-07|300.2950
#2017-06-14|299.8919
#2017-06-21|299.1443
#2017-06-28|298.6936
#2017-07-05|298.2615
#2017-07-12|297.6266
#2017-07-19|297.1226
#2017-07-26|296.4337
#2017-08-02|295.6227
#2017-08-09|295.2182
#2017-08-16|294.5530
#2017-08-23|293.9550
#2017-08-30|293.4847
#2017-09-06|292.7694
#2017-09-13|292.1983
#2017-09-20|291.8347
#2017-09-27|291.2674
#2017-10-04|290.6963
#2017-10-11|290.3563
#2017-10-18|290.1029
#2017-10-25|289.3009
#2017-11-01|288.5930
#2017-11-08|288.1843
#2017-11-15|287.6499
#2017-11-22|287.3563
#2017-11-29|286.9281
#2017-12-06|286.5439
#2017-12-13|285.9401
#2017-12-20|285.5118
#2017-12-27|285.2406
#2018-01-03|284.5049
#2018-01-10|283.9838
#2018-01-17|283.4719
#2018-01-24|282.6537
#2018-01-31|282.0268
#2018-02-07|281.3311
#2018-02-14|280.6523
#2018-02-21|279.8896
#2018-02-28|279.0641
#2018-03-07|278.3498
#2018-03-14|277.3678
#2018-03-21|276.4798
#2018-03-28|275.5807
#2018-04-04|274.7703
#2018-04-11|274.1214
#2018-04-18|273.7977
#2018-04-25|272.8348
#2018-05-02|272.1745
#2018-05-09|271.4602
#2018-05-16|269.3456
#2018-05-23|268.8142
#2018-05-30|268.1498
#2018-06-06|267.5555
#2018-06-13|266.9441
#2018-06-20|266.3631
#2018-06-27|265.9856
#2018-07-04|265.4867
#2018-07-11|264.7965
#2018-07-18|264.3045
#2018-07-25|263.7952
#2018-08-01|263.1380
#2018-08-08|262.6539
#2018-08-15|262.0386
#2018-08-22|261.5302
#2018-08-29|261.1436
#2018-09-05|260.5863
#2018-09-12|260.0572
#2018-09-19|259.6437
#2018-09-26|258.9339
#2018-10-03|258.6868
#2018-10-10|258.5570
#2018-10-17|258.3609
#2018-10-24|257.8024
#2018-10-31|257.2144
#2018-11-07|256.8505
#2018-11-14|256.4688
#2018-11-21|256.0970
#2018-11-28|255.7158
#2018-12-05|255.2185
#2018-12-12|254.8160
#2018-12-19|254.4177
#2018-12-26|253.4367
#2019-01-02|256.5460
#2019-01-09|255.9996
#2019-01-16|255.6082
#2019-01-23|255.1734
#2019-01-30|254.5826
#2019-02-06|253.9751
#2019-02-13|253.5067
#2019-02-20|252.8233
#2019-02-27|252.2032
#2019-03-06|251.6892
#2019-03-13|251.0657
#2019-03-20|250.3431
#2019-03-27|249.5781
#2019-04-03|248.9344
#2019-04-10|248.6590
#2019-04-17|248.4722
#2019-04-24|247.6815
#2019-05-01|247.0815
#2019-05-08|246.4054
#2019-05-15|245.8712
#2019-05-22|245.3616
#2019-05-29|244.7416
#2019-06-05|244.2678
#2019-06-12|243.7405
#2019-06-19|243.4384
#2019-06-26|242.6120
#2019-07-03|241.5967
#2019-07-10|241.2018
#2019-07-17|240.6609
#2019-07-24|240.0753
#2019-07-31|239.6697
#2019-08-07|239.1942
#2019-08-14|238.6808
#2019-08-21|238.2275
#2019-08-28|237.7050
#2019-09-04|237.1656
#2019-09-11|236.5976
#2019-09-18|236.1938
#2019-09-25|235.7294
#2019-10-02|234.4772
#2019-10-09|233.6231
#2019-10-16|233.8825
#2019-10-23|233.2293
#2019-10-30|232.4111
#2019-11-06|232.0823
#2019-11-13|231.5779
#2019-11-20|231.0739
#2019-11-27|230.3541
#2019-12-04|229.9642
#2019-12-11|229.2496
#2019-12-18|228.7154
#2019-12-25|228.1078
#2020-01-01|227.8414
#2020-01-08|227.4684
#2020-01-15|226.9723
#2020-01-22|226.4285
#2020-01-29|225.8598
#2020-02-05|225.2726
#2020-02-12|224.6846
#2020-02-19|224.1356
#2020-02-26|223.7311
#2020-03-04|223.4818
#2020-03-11|223.5690
#2020-03-18|224.5531
#2020-03-25|224.8931
#2020-04-01|224.6079
#2020-04-08|224.2548
#2020-04-15|222.1511
#2020-04-22|222.1652
#2020-04-29|221.2111
#2020-05-06|220.5647
#2020-05-13|219.6646
#2020-05-20|218.7807
#2020-05-27|217.8595
#2020-06-03|217.0432
#2020-06-10|216.5734
#2020-06-17|215.9195
#2020-06-24|215.0681
#2020-07-01|214.4945
#2020-07-08|213.9051
#2020-07-15|213.5283
#2020-07-22|212.8149
#2020-07-29|212.0364
#2020-08-05|211.1491
#2020-08-12|210.5453
#2020-08-19|209.8370
#2020-08-26|209.0700
#2020-09-02|208.2557
#2020-09-09|207.6014
#2020-09-16|206.7806
#2020-09-23|206.1153
#2020-09-30|205.3153
#2020-10-07|204.5979
#2020-10-14|203.9356
#2020-10-21|202.9210
#2020-10-28|201.7966
#2020-11-04|201.1417
#2020-11-11|200.4754
#2020-11-18|199.6364
#2020-11-25|198.7208
#2020-12-02|197.9413
#2020-12-09|197.2652
#2020-12-16|196.4896
#2020-12-23|195.6528
#2020-12-30|195.0902
#2021-01-06|195.0906
#2021-01-13|194.3340
#2021-01-20|193.6546
#2021-01-27|192.7652
#2021-02-03|191.6568
#2021-02-10|190.9611
#2021-02-17|190.4149
#2021-02-24|189.6167
#2021-03-03|188.9717
#2021-03-10|188.3016
#2021-03-17|187.1939
#2021-03-24|186.2818
#2021-03-31|185.7813
#2021-04-07|185.3984
#2021-04-14|184.5948
#2021-04-21|183.4774
#2021-04-28|182.8717
#2021-05-05|182.2341
#2021-05-12|181.6893
#2021-05-19|181.5870
#2021-05-26|180.9380
#2021-06-02|180.3369
#2021-06-09|179.8662
#2021-06-16|179.2108
#2021-06-23|178.7116
#2021-06-30|178.0695
#2021-07-07|177.5677
#2021-07-14|176.9830
#2021-07-21|176.4856
#2021-07-28|175.9921
#2021-08-04|175.4701
#2021-08-11|174.9658
#2021-08-18|174.4574
#2021-08-25|173.9671
#2021-09-01|173.3739
#2021-09-08|173.0263
#2021-09-15|172.4132
#2021-09-22|171.9162
#2021-09-29|171.4888
#2021-10-06|171.1082
#2021-10-13|168.8052
#2021-10-20|168.4550
#2021-10-27|169.8718
#2021-11-03|169.5305
#2021-11-10|169.1973
#2021-11-17|168.7986
#2021-11-24|168.2258
#2021-12-01|167.8679
#2021-12-08|167.4930
#2021-12-15|167.0726
#2021-12-22|166.7700
#2021-12-29|166.3232
#2022-01-05|165.9884
#2022-01-12|165.6674
#2022-01-19|165.3528
#2022-01-26|165.1225
#2022-02-02|164.7628
#2022-02-09|164.4908
#2022-02-16|164.2334
#2022-02-23|164.1271
#2022-03-02|164.0430
#2022-03-09|163.9846
#2022-03-16|163.7028
#2022-03-23|163.5589
#2022-03-30|163.3314
#2022-04-06|162.6888
#2022-04-13|162.6228
#2022-04-20|162.9078
#2022-04-27|162.7356
#2022-05-04|162.7652
#2022-05-11|162.8346
#2022-05-18|162.7403
#2022-05-25|162.6403
#2022-06-01|162.6351
#2022-06-08|162.8149
#2022-06-15|162.8714
#2022-06-22|162.9191
#2022-06-29|163.0390
#2022-07-06|162.9877
#2022-07-13|162.9223
#2022-07-20|163.0230
#2022-07-27|163.0285
#2022-08-03|163.1038
#2022-08-10|163.1278
#2022-08-17|163.1061
#2022-08-24|163.0242
#2022-08-31|163.2004
#2022-09-07|162.9438
#2022-09-14|163.1476
#2022-09-21|163.1678
#2022-09-28|163.1581
#2022-10-05|163.2627
#2022-10-12|163.3461
#2022-10-19|163.3788
#2022-10-26|162.8858
#2022-11-02|162.9066
#2022-11-09|162.9289
#2022-11-16|162.8638
#2022-11-23|162.7192
#2022-11-30|162.8234
#2022-12-07|162.8623
#2022-12-14|162.8074
#2022-12-21|162.8555
#2022-12-28|162.7287
#2023-01-04|162.4742
#2023-01-11|162.2231
#2023-01-18|162.1949
#2023-01-25|161.9850
#2023-02-01|162.0467
#2023-02-08|162.0312
#2023-02-15|161.4787
#2023-02-22|161.3897
#2023-03-01|161.1854
#2023-03-08|161.0105
#2023-03-15|160.8927
#2023-03-22|160.8378
#2023-03-29|160.5373
#2023-04-05|160.5276
#2023-04-12|160.2030
#2023-04-19|160.2257
#2023-04-26|160.1049
#2023-05-03|160.1675
#2023-05-10|159.9229
#2023-05-17|159.5328
#2023-05-24|159.1957
#2023-05-31|158.9242
#2023-06-07|158.7801
#2023-06-14|158.5651
#2023-06-21|158.4956
#2023-06-28|158.3643
#2023-07-05|158.1085
#2023-07-12|157.8526
#2023-07-19|157.6620
#2023-07-26|157.4033
#2023-08-02|157.2189
#2023-08-09|157.1167
#2023-08-16|156.9211
#2023-08-23|156.8491
#2023-08-30|156.6962
#2023-09-06|156.4958
#2023-09-13|156.3176
#2023-09-20|156.2795
#2023-09-27|156.1950
#2023-10-04|156.2312
#2023-10-11|156.3241
#2023-10-18|156.4124
#2023-10-25|156.0496
#2023-11-01|156.0477
#2023-11-08|155.9242
#2023-11-15|155.8804
#2023-11-22|155.9159
#2023-11-29|155.9591
#2023-12-06|155.7335
#2023-12-13|155.5308
#2023-12-20|155.6779
#2023-12-27|155.4574
#2024-01-03|155.4209
#2024-01-10|155.3468
#2024-01-17|155.3856
#2024-01-24|155.3773
#2024-01-31|155.4538
#2024-02-07|155.2517
#2024-02-14|155.1861
#2024-02-21|154.8827
#2024-02-28|154.9759
#2024-03-06|154.5012
#2024-03-13|154.3070
#2024-03-20|154.3013
#2024-03-27|154.1337
#2024-04-03|154.3155
#2024-04-10|154.2785
#2024-04-17|154.5453
#2024-04-24|154.4758
#2024-05-01|154.6019
#2024-05-08|154.5173
#2024-05-15|154.4421
#2024-05-22|154.3358
#2024-05-29|154.3281
#2024-06-05|153.7706
#2024-06-12|153.6813
#2024-06-19|153.6723
#2024-06-26|153.7333
#2024-07-03|153.8528
#2024-07-10|153.8884
#2024-07-17|153.8742
#2024-07-24|153.8565
#2024-07-31|154.1082
#2024-08-07|154.1659
#2024-08-14|154.1835
#2024-08-21|154.1977
#2024-08-28|154.2128
#2024-09-04|154.3231
#2024-09-11|154.4266
#2024-09-18|154.2294
#2024-09-25|154.2966
#2024-10-02|153.7972
#2024-10-09|153.7865
#2024-10-16|153.8696
#2024-10-23|153.9250
#2024-10-30|154.0177
#2024-11-06|154.0132
#2024-11-13|154.0173
#2024-11-20|154.0337
#2024-11-27|154.0819
#2024-12-04|154.2916
#2024-12-11|153.9423
#2024-12-18|154.1490
#2024-12-25|154.2886
#2025-01-01|154.5972
#2025-01-08|154.6075
#2025-01-15|154.7288
#2025-01-22|154.6823
#2025-01-29|154.6982
#2025-02-05|154.6717
#2025-02-12|154.6957
#2025-02-19|154.7269
#2025-02-26|154.6836
#2025-03-05|154.5026
#2025-03-12|154.4401
#2025-03-19|153.9940
#2025-03-26|154.2187
#2025-04-02|154.3944
#2025-04-09|155.1563
#2025-04-16|155.4325
#2025-04-23|155.4480
#2025-04-30|155.6420
#2025-05-07|155.8283
#2025-05-14|155.7949
#2025-05-21|155.8645
#2025-05-28|155.8151
#2025-06-04|156.0134
#2025-06-11|156.2033
#2025-06-18|156.2595
#2025-06-25|156.3646
#2025-07-02|156.4372
#2025-07-09|156.6117
#2025-07-16|156.6685
#2025-07-23|156.8345
#2025-07-30|156.8930
#2025-08-06|156.6288
#2025-08-13|156.6566
#2025-08-20|156.7404
#2025-08-27|156.8496
#2025-09-03|156.9510
#2025-09-10|157.0193
#2025-09-17|157.1109
#2025-09-24|157.0852
#2025-10-01|157.2288
#2025-10-08|157.3816
#2025-10-15|157.6562
#2025-10-22|157.5799
#2025-10-29|157.4960
#2025-11-05|157.4748
#2025-11-12|157.6267
#2025-11-19|157.7590
#2025-11-26|157.9925
#2025-12-03|157.3714
#2025-12-10|158.1589
#2025-12-17|157.6878
#2025-12-24|157.7851
#2025-12-31|157.8810
#2026-01-07|157.7993
#2026-01-14|157.9080
#2026-01-21|157.9483
#2026-01-28|158.0660
#2026-02-04|158.0174
#2026-02-11|158.1709
#2026-02-18|158.3208
#2026-02-25|158.3548
#2026-03-04|158.2772
#2026-03-11|158.6450
#2026-03-18|158.7734
#2026-03-25|158.9031
#2026-04-01|158.7708
#2026-04-08|158.4294
#2026-04-15|158.6694
#2026-04-22|158.6172
#2026-04-29|158.6315
#2026-05-06|158.1750
#2026-05-13|158.3392
#2026-05-20|158.4213
#2026-05-27|158.5688
#2026-06-03|158.6661
#2026-06-10|158.9712
#2026-06-17|159.1612
#2026-06-24|159.7467
#2026-07-01|159.5924
#2026-07-08|159.5755
#2026-07-15|159.7079
#2026-07-22|159.9371
#2026-07-29|160.1279
#2026-08-05|160.5404
#2026-08-12|160.7901
#2026-08-19|160.9435
#2026-08-26|161.1052
#2026-09-02|160.8669
#2026-09-09|160.8925
#2026-09-16|161.1394
#2026-09-23|161.7807
#2026-09-30|161.3098