Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-11-13 |
| Last Updated | 2024-11-22 3:37 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.3628 |
| 1987-06-24 | 22.7170 |
| 1987-07-01 | 23.1911 |
| 1987-07-08 | 23.5322 |
| 1987-07-15 | 23.9175 |
| 1987-07-22 | 24.1652 |
| 1987-07-29 | 24.4424 |
| 1987-08-05 | 24.6781 |
| 1987-08-12 | 24.8678 |
| 1987-08-19 | 25.0218 |
| 1987-08-26 | 25.2323 |
| 1987-09-02 | 25.4571 |
| 1987-09-09 | 25.8650 |
| 1987-09-16 | 25.9645 |
| 1987-09-23 | 26.1607 |
| 1987-09-30 | 26.4932 |
| 1987-10-07 | 26.5234 |
| 1987-10-14 | 26.6860 |
| 1987-10-21 | 26.8572 |
| 1987-10-28 | 27.0022 |
| 1987-11-04 | 27.2143 |
| 1987-11-11 | 27.6237 |
| 1987-11-18 | 27.5454 |
| 1987-11-25 | 27.6605 |
| 1987-12-02 | 27.7583 |
| 1987-12-09 | 27.8621 |
| 1987-12-16 | 28.1343 |
| 1987-12-23 | 28.5386 |
| 1987-12-30 | 29.2569 |
| 1988-01-06 | 29.2954 |
| 1988-01-13 | 29.5127 |
| 1988-01-20 | 29.5947 |
| 1988-01-27 | 29.6300 |
| 1988-02-03 | 29.7832 |
| 1988-02-10 | 30.1149 |
| 1988-02-17 | 30.2845 |
| 1988-02-24 | 30.3351 |
| 1988-03-02 | 30.5593 |
| 1988-03-09 | 30.7516 |
| 1988-03-16 | 30.8156 |
| 1988-03-23 | 30.9570 |
| 1988-03-30 | 31.0815 |
| 1988-04-06 | 31.4949 |
| 1988-04-13 | 31.4915 |
| 1988-04-20 | 31.7151 |
| 1988-04-27 | 31.9561 |
| 1988-05-04 | 32.1903 |
| 1988-05-11 | 32.3982 |
| 1988-05-18 | 32.5263 |
| 1988-05-25 | 32.7029 |
| 1988-06-01 | 32.9506 |
| 1988-06-08 | 33.0927 |
| 1988-06-15 | 33.2977 |
| 1988-06-22 | 33.4967 |
| 1988-06-29 | 33.7270 |
| 1988-07-06 | 33.9215 |
| 1988-07-13 | 34.0905 |
| 1988-07-20 | 34.2649 |
| 1988-07-27 | 34.4636 |
| 1988-08-03 | 34.7102 |
| 1988-08-10 | 34.7657 |
| 1988-08-17 | 34.9112 |
| 1988-08-24 | 35.0331 |
| 1988-08-31 | 35.1727 |
| 1988-09-07 | 35.2741 |
| 1988-09-14 | 35.6395 |
| 1988-09-21 | 35.9161 |
| 1988-09-28 | 35.9553 |
| 1988-10-05 | 36.1908 |
| 1988-10-12 | 36.3075 |
| 1988-10-19 | 36.4138 |
| 1988-10-26 | 36.5560 |
| 1988-11-02 | 36.8472 |
| 1988-11-09 | 36.9794 |
| 1988-11-16 | 37.1696 |
| 1988-11-23 | 37.4396 |
| 1988-11-30 | 37.5533 |
| 1988-12-07 | 37.6668 |
| 1988-12-14 | 37.7872 |
| 1988-12-21 | 38.0003 |
| 1988-12-28 | 38.0313 |
| 1989-01-04 | 38.4379 |
| 1989-01-11 | 38.4581 |
| 1989-01-18 | 38.5699 |
| 1989-01-25 | 38.4752 |
| 1989-02-01 | 38.7317 |
| 1989-02-08 | 39.0538 |
| 1989-02-15 | 39.2066 |
| 1989-02-22 | 39.6202 |
| 1989-03-01 | 39.7785 |
| 1989-03-08 | 39.9235 |
| 1989-03-15 | 40.1935 |
| 1989-03-22 | 40.3326 |
| 1989-03-29 | 40.6199 |
| 1989-04-05 | 40.7646 |
| 1989-04-12 | 40.9098 |
| 1989-04-19 | 41.1186 |
| 1989-04-26 | 41.3556 |
| 1989-05-03 | 41.5479 |
| 1989-05-10 | 41.7947 |
| 1989-05-17 | 41.9898 |
| 1989-05-24 | 42.1789 |
| 1989-05-31 | 42.3972 |
| 1989-06-07 | 42.6135 |
| 1989-06-14 | 42.8443 |
| 1989-06-21 | 43.0447 |
| 1989-06-28 | 43.3015 |
| 1989-07-05 | 43.3412 |
| 1989-07-12 | 43.6173 |
| 1989-07-19 | 43.8768 |
| 1989-07-26 | 43.9661 |
| 1989-08-02 | 44.1891 |
| 1989-08-09 | 44.3645 |
| 1989-08-16 | 44.5108 |
| 1989-08-23 | 44.6783 |
| 1989-08-30 | 44.8544 |
| 1989-09-06 | 44.9783 |
| 1989-09-13 | 45.1576 |
| 1989-09-20 | 45.4075 |
| 1989-09-27 | 45.5043 |
| 1989-10-04 | 45.5740 |
| 1989-10-11 | 45.7443 |
| 1989-10-18 | 45.9566 |
| 1989-10-25 | 46.1057 |
| 1989-11-01 | 46.3404 |
| 1989-11-08 | 46.4545 |
| 1989-11-15 | 46.6422 |
| 1989-11-22 | 46.8550 |
| 1989-11-29 | 46.9816 |
| 1989-12-06 | 47.1758 |
| 1989-12-13 | 47.4421 |
| 1989-12-20 | 47.5317 |
| 1989-12-27 | 47.7343 |
| 1990-01-03 | 48.0792 |
| 1990-01-10 | 48.2894 |
| 1990-01-17 | 48.3734 |
| 1990-01-24 | 48.5088 |
| 1990-01-31 | 48.6751 |
| 1990-02-07 | 48.9093 |
| 1990-02-14 | 49.1033 |
| 1990-02-21 | 49.2787 |
| 1990-02-28 | 49.3849 |
| 1990-03-07 | 49.6792 |
| 1990-03-14 | 49.8910 |
| 1990-03-21 | 50.0832 |
| 1990-03-28 | 50.1390 |
| 1990-04-04 | 50.0650 |
| 1990-04-11 | 50.4663 |
| 1990-04-18 | 50.6835 |
| 1990-04-25 | 50.9324 |
| 1990-05-02 | 51.0585 |
| 1990-05-09 | 51.1962 |
| 1990-05-16 | 51.4630 |
| 1990-05-23 | 51.6161 |
| 1990-05-30 | 51.9003 |
| 1990-06-06 | 52.1062 |
| 1990-06-13 | 52.2310 |
| 1990-06-20 | 52.4562 |
| 1990-06-27 | 52.6661 |
| 1990-07-04 | 52.8128 |
| 1990-07-11 | 53.0920 |
| 1990-07-18 | 53.3847 |
| 1990-07-25 | 53.8461 |
| 1990-08-01 | 54.0974 |
| 1990-08-08 | 54.2397 |
| 1990-08-15 | 54.4070 |
| 1990-08-22 | 54.6659 |
| 1990-08-29 | 54.7473 |
| 1990-09-05 | 54.8515 |
| 1990-09-12 | 55.0876 |
| 1990-09-19 | 55.0452 |
| 1990-09-26 | 55.5441 |
| 1990-10-03 | 55.7578 |
| 1990-10-10 | 55.8807 |
| 1990-10-17 | 56.3916 |
| 1990-10-24 | 56.8176 |
| 1990-10-31 | 57.0228 |
| 1990-11-07 | 57.1136 |
| 1990-11-14 | 57.2786 |
| 1990-11-21 | 57.4745 |
| 1990-11-28 | 57.5684 |
| 1990-12-05 | 58.0630 |
| 1990-12-12 | 57.7434 |
| 1990-12-19 | 58.0030 |
| 1990-12-26 | 58.1672 |
| 1991-01-02 | 58.2122 |
| 1991-01-09 | 58.2714 |
| 1991-01-16 | 58.4409 |
| 1991-01-23 | 58.5170 |
| 1991-01-30 | 58.6080 |
| 1991-02-06 | 58.7607 |
| 1991-02-13 | 59.4804 |
| 1991-02-20 | 59.7771 |
| 1991-02-27 | 59.9732 |
| 1991-03-06 | 60.0709 |
| 1991-03-13 | 60.2407 |
| 1991-03-20 | 60.4077 |
| 1991-03-27 | 60.5648 |
| 1991-04-03 | 60.6569 |
| 1991-04-10 | 60.7966 |
| 1991-04-17 | 60.9661 |
| 1991-04-24 | 61.1340 |
| 1991-05-01 | 61.2324 |
| 1991-05-08 | 61.3579 |
| 1991-05-15 | 61.4845 |
| 1991-05-22 | 61.6379 |
| 1991-05-29 | 61.8303 |
| 1991-06-05 | 62.1816 |
| 1991-06-12 | 62.2270 |
| 1991-06-19 | 62.1391 |
| 1991-06-26 | 62.1711 |
| 1991-07-03 | 62.1591 |
| 1991-07-10 | 62.3414 |
| 1991-07-17 | 62.4788 |
| 1991-07-24 | 62.5906 |
| 1991-07-31 | 62.6894 |
| 1991-08-07 | 62.7554 |
| 1991-08-14 | 62.8218 |
| 1991-08-21 | 63.0495 |
| 1991-08-28 | 63.1495 |
| 1991-09-04 | 63.2449 |
| 1991-09-11 | 63.5524 |
| 1991-09-18 | 63.6968 |
| 1991-09-25 | 63.7061 |
| 1991-10-02 | 63.7520 |
| 1991-10-09 | 63.8133 |
| 1991-10-16 | 63.6937 |
| 1991-10-23 | 63.8601 |
| 1991-10-30 | 64.1078 |
| 1991-11-06 | 64.2639 |
| 1991-11-13 | 64.3913 |
| 1991-11-20 | 64.6139 |
| 1991-11-27 | 64.7774 |
| 1991-12-04 | 64.8465 |
| 1991-12-11 | 65.0455 |
| 1991-12-18 | 65.2033 |
| 1991-12-25 | 65.4494 |
| 1992-01-01 | 65.3482 |
| 1992-01-08 | 65.3516 |
| 1992-01-15 | 65.4930 |
| 1992-01-22 | 65.5758 |
| 1992-01-29 | 65.6293 |
| 1992-02-05 | 65.6697 |
| 1992-02-12 | 65.5762 |
| 1992-02-19 | 65.6207 |
| 1992-02-26 | 65.6560 |
| 1992-03-04 | 65.6149 |
| 1992-03-11 | 65.5861 |
| 1992-03-18 | 65.6622 |
| 1992-03-25 | 65.6933 |
| 1992-04-01 | 66.1663 |
| 1992-04-08 | 66.0337 |
| 1992-04-15 | 66.1036 |
| 1992-04-22 | 65.9710 |
| 1992-04-29 | 66.0429 |
| 1992-05-06 | 66.2329 |
| 1992-05-13 | 66.3226 |
| 1992-05-20 | 66.3752 |
| 1992-05-27 | 66.3630 |
| 1992-06-03 | 66.2255 |
| 1992-06-10 | 66.4600 |
| 1992-06-17 | 66.6075 |
| 1992-06-24 | 66.6318 |
| 1992-07-01 | 66.6148 |
| 1992-07-08 | 66.6469 |
| 1992-07-15 | 66.8393 |
| 1992-07-22 | 66.8921 |
| 1992-07-29 | 66.9323 |
| 1992-08-05 | 66.9553 |
| 1992-08-12 | 67.0156 |
| 1992-08-19 | 67.1539 |
| 1992-08-26 | 67.1843 |
| 1992-09-02 | 66.9462 |
| 1992-09-09 | 67.0182 |
| 1992-09-16 | 67.1661 |
| 1992-09-23 | 67.1674 |
| 1992-09-30 | 67.4010 |
| 1992-10-07 | 67.6666 |
| 1992-10-14 | 67.6204 |
| 1992-10-21 | 67.5549 |
| 1992-10-28 | 67.5360 |
| 1992-11-04 | 67.5700 |
| 1992-11-11 | 67.7823 |
| 1992-11-18 | 67.8436 |
| 1992-11-25 | 67.8718 |
| 1992-12-02 | 67.8252 |
| 1992-12-09 | 67.9913 |
| 1992-12-16 | 67.9565 |
| 1992-12-23 | 67.8296 |
| 1992-12-30 | 67.9925 |
| 1993-01-06 | 67.9513 |
| 1993-01-13 | 67.8411 |
| 1993-01-20 | 67.9146 |
| 1993-01-27 | 67.9063 |
| 1993-02-03 | 67.9052 |
| 1993-02-10 | 67.9603 |
| 1993-02-17 | 67.9881 |
| 1993-02-24 | 68.1520 |
| 1993-03-03 | 68.6380 |
| 1993-03-10 | 68.7107 |
| 1993-03-17 | 68.7934 |
| 1993-03-24 | 68.8788 |
| 1993-03-31 | 69.0852 |
| 1993-04-07 | 69.0592 |
| 1993-04-14 | 69.0926 |
| 1993-04-21 | 69.1144 |
| 1993-04-28 | 69.0842 |
| 1993-05-05 | 69.1018 |
| 1993-05-12 | 69.1236 |
| 1993-05-19 | 69.1236 |
| 1993-05-26 | 69.2430 |
| 1993-06-02 | 69.0779 |
| 1993-06-09 | 69.0574 |
| 1993-06-16 | 69.2743 |
| 1993-06-23 | 69.1498 |
| 1993-06-30 | 69.1494 |
| 1993-07-07 | 69.2386 |
| 1993-07-14 | 68.4316 |
| 1993-07-21 | 68.2482 |
| 1993-07-28 | 67.9672 |
| 1993-08-04 | 67.7612 |
| 1993-08-11 | 67.5432 |
| 1993-08-18 | 67.4555 |
| 1993-08-25 | 67.2954 |
| 1993-09-01 | 69.4718 |
| 1993-09-08 | 69.2898 |
| 1993-09-15 | 69.1615 |
| 1993-09-22 | 68.8935 |
| 1993-09-29 | 68.5442 |
| 1993-10-06 | 68.1060 |
| 1993-10-13 | 67.9340 |
| 1993-10-20 | 67.7710 |
| 1993-10-27 | 67.6696 |
| 1993-11-03 | 67.5358 |
| 1993-11-10 | 67.5405 |
| 1993-11-17 | 67.4687 |
| 1993-11-24 | 67.3734 |
| 1993-12-01 | 67.2775 |
| 1993-12-08 | 67.2353 |
| 1993-12-15 | 67.2177 |
| 1993-12-22 | 67.1669 |
| 1993-12-29 | 67.0305 |
| 1994-01-05 | 67.0314 |
| 1994-01-12 | 66.8606 |
| 1994-01-19 | 66.8646 |
| 1994-01-26 | 66.8685 |
| 1994-02-02 | 66.9744 |
| 1994-02-09 | 66.9625 |
| 1994-02-16 | 66.9091 |
| 1994-02-23 | 66.9565 |
| 1994-03-02 | 66.9680 |
| 1994-03-09 | 67.0175 |
| 1994-03-16 | 66.9791 |
| 1994-03-23 | 67.1022 |
| 1994-03-30 | 67.0040 |
| 1994-04-06 | 67.1162 |
| 1994-04-13 | 67.0418 |
| 1994-04-20 | 66.9553 |
| 1994-04-27 | 66.9438 |
| 1994-05-04 | 66.9053 |
| 1994-05-11 | 67.0148 |
| 1994-05-18 | 67.1712 |
| 1994-05-25 | 67.3129 |
| 1994-06-01 | 67.3704 |
| 1994-06-08 | 67.4662 |
| 1994-06-15 | 67.5211 |
| 1994-06-22 | 67.3226 |
| 1994-06-29 | 67.6491 |
| 1994-07-06 | 67.7011 |
| 1994-07-13 | 67.6266 |
| 1994-07-20 | 67.6795 |
| 1994-07-27 | 67.7093 |
| 1994-08-03 | 67.8147 |
| 1994-08-10 | 67.7920 |
| 1994-08-17 | 67.9369 |
| 1994-08-24 | 68.0545 |
| 1994-08-31 | 67.9361 |
| 1994-09-07 | 67.9136 |
| 1994-09-14 | 68.0685 |
| 1994-09-21 | 68.2025 |
| 1994-09-28 | 68.3035 |
| 1994-10-05 | 68.3676 |
| 1994-10-12 | 68.3991 |
| 1994-10-19 | 68.3890 |
| 1994-10-26 | 68.4484 |
| 1994-11-02 | 68.5115 |
| 1994-11-09 | 68.6525 |
| 1994-11-16 | 68.7214 |
| 1994-11-23 | 68.7873 |
| 1994-11-30 | 68.9412 |
| 1994-12-07 | 69.0820 |
| 1994-12-14 | 68.9313 |
| 1994-12-21 | 68.8728 |
| 1994-12-28 | 68.9536 |
| 1995-01-04 | 69.1171 |
| 1995-01-11 | 69.2264 |
| 1995-01-18 | 69.2357 |
| 1995-01-25 | 69.2562 |
| 1995-02-01 | 69.3615 |
| 1995-02-08 | 69.4430 |
| 1995-02-15 | 69.4549 |
| 1995-02-22 | 69.5193 |
| 1995-03-01 | 69.1468 |
| 1995-03-08 | 69.2505 |
| 1995-03-15 | 69.2850 |
| 1995-03-22 | 69.3629 |
| 1995-03-29 | 69.4987 |
| 1995-04-05 | 69.5808 |
| 1995-04-12 | 69.6357 |
| 1995-04-19 | 69.6209 |
| 1995-04-26 | 69.6489 |
| 1995-05-03 | 69.7701 |
| 1995-05-10 | 70.0558 |
| 1995-05-17 | 70.1868 |
| 1995-05-24 | 70.3275 |
| 1995-05-31 | 70.3977 |
| 1995-06-07 | 70.4868 |
| 1995-06-14 | 70.5510 |
| 1995-06-21 | 70.5138 |
| 1995-06-28 | 71.0492 |
| 1995-07-05 | 71.0325 |
| 1995-07-12 | 71.2722 |
| 1995-07-19 | 71.2208 |
| 1995-07-26 | 71.1029 |
| 1995-08-02 | 71.2108 |
| 1995-08-09 | 71.4916 |
| 1995-08-16 | 71.5386 |
| 1995-08-23 | 71.4935 |
| 1995-08-30 | 71.3859 |
| 1995-09-06 | 71.6763 |
| 1995-09-13 | 71.8535 |
| 1995-09-20 | 71.9465 |
| 1995-09-27 | 71.9492 |
| 1995-10-04 | 71.8202 |
| 1995-10-11 | 71.7212 |
| 1995-10-18 | 71.6906 |
| 1995-10-25 | 71.8416 |
| 1995-11-01 | 71.9470 |
| 1995-11-08 | 72.0493 |
| 1995-11-15 | 72.0328 |
| 1995-11-22 | 72.0889 |
| 1995-11-29 | 72.1942 |
| 1995-12-06 | 72.0108 |
| 1995-12-13 | 72.2551 |
| 1995-12-20 | 72.3569 |
| 1995-12-27 | 72.5912 |
| 1996-01-03 | 72.5478 |
| 1996-01-10 | 72.5499 |
| 1996-01-17 | 72.4903 |
| 1996-01-24 | 72.5797 |
| 1996-01-31 | 72.6688 |
| 1996-02-07 | 72.6723 |
| 1996-02-14 | 72.7558 |
| 1996-02-21 | 72.8653 |
| 1996-02-28 | 73.1950 |
| 1996-03-06 | 73.2115 |
| 1996-03-13 | 73.2471 |
| 1996-03-20 | 73.3114 |
| 1996-03-27 | 73.2729 |
| 1996-04-03 | 72.5620 |
| 1996-04-10 | 72.6119 |
| 1996-04-17 | 73.3486 |
| 1996-04-24 | 73.3398 |
| 1996-05-01 | 73.3764 |
| 1996-05-08 | 72.8653 |
| 1996-05-15 | 73.0080 |
| 1996-05-22 | 72.9622 |
| 1996-05-29 | 72.7374 |
| 1996-06-05 | 72.7299 |
| 1996-06-12 | 72.8206 |
| 1996-06-19 | 72.7435 |
| 1996-06-26 | 73.1332 |
| 1996-07-03 | 72.7554 |
| 1996-07-10 | 72.5907 |
| 1996-07-17 | 72.4852 |
| 1996-07-24 | 72.4127 |
| 1996-07-31 | 72.5446 |
| 1996-08-07 | 72.8365 |
| 1996-08-14 | 72.8758 |
| 1996-08-21 | 73.1596 |
| 1996-08-28 | 73.2318 |
| 1996-09-04 | 73.1173 |
| 1996-09-11 | 73.2599 |
| 1996-09-18 | 73.4145 |
| 1996-09-25 | 73.7912 |
| 1996-10-02 | 74.2422 |
| 1996-10-09 | 74.4506 |
| 1996-10-16 | 74.4391 |
| 1996-10-23 | 74.6352 |
| 1996-10-30 | 74.7941 |
| 1996-11-06 | 74.9438 |
| 1996-11-13 | 75.0217 |
| 1996-11-20 | 75.4544 |
| 1996-11-27 | 75.7887 |
| 1996-12-04 | 76.4767 |
| 1996-12-11 | 76.4606 |
| 1996-12-18 | 76.5720 |
| 1996-12-25 | 76.7537 |
| 1997-01-01 | 76.8377 |
| 1997-01-08 | 76.8342 |
| 1997-01-15 | 76.8608 |
| 1997-01-22 | 76.9544 |
| 1997-01-29 | 77.0781 |
| 1997-02-05 | 77.3354 |
| 1997-02-12 | 77.4603 |
| 1997-02-19 | 77.8009 |
| 1997-02-26 | 77.9816 |
| 1997-03-05 | 78.1808 |
| 1997-03-12 | 78.4325 |
| 1997-03-19 | 78.6332 |
| 1997-03-26 | 78.7597 |
| 1997-04-02 | 78.8881 |
| 1997-04-09 | 79.0908 |
| 1997-04-16 | 79.2026 |
| 1997-04-23 | 79.3745 |
| 1997-04-30 | 79.6988 |
| 1997-05-07 | 79.9103 |
| 1997-05-14 | 80.2834 |
| 1997-05-21 | 80.5150 |
| 1997-05-28 | 81.2307 |
| 1997-06-04 | 81.1063 |
| 1997-06-11 | 81.3251 |
| 1997-06-18 | 81.1978 |
| 1997-06-25 | 81.6973 |
| 1997-07-02 | 82.3509 |
| 1997-07-09 | 82.2377 |
| 1997-07-16 | 82.3878 |
| 1997-07-23 | 82.4152 |
| 1997-07-30 | 82.6008 |
| 1997-08-06 | 82.5956 |
| 1997-08-13 | 82.8170 |
| 1997-08-20 | 83.0797 |
| 1997-08-27 | 83.1388 |
| 1997-09-03 | 83.6907 |
| 1997-09-10 | 83.8458 |
| 1997-09-17 | 84.0605 |
| 1997-09-24 | 84.5907 |
| 1997-10-01 | 84.3503 |
| 1997-10-08 | 84.2787 |
| 1997-10-15 | 84.3748 |
| 1997-10-22 | 84.8467 |
| 1997-10-29 | 84.9229 |
| 1997-11-05 | 84.9675 |
| 1997-11-12 | 85.1174 |
| 1997-11-19 | 85.3448 |
| 1997-11-26 | 85.4704 |
| 1997-12-03 | 85.6487 |
| 1997-12-10 | 85.8681 |
| 1997-12-17 | 85.8630 |
| 1997-12-24 | 86.0988 |
| 1997-12-31 | 85.8542 |
| 1998-01-07 | 86.0981 |
| 1998-01-14 | 86.1518 |
| 1998-01-21 | 86.2765 |
| 1998-01-28 | 86.3043 |
| 1998-02-04 | 86.4246 |
| 1998-02-11 | 86.8195 |
| 1998-02-18 | 86.4924 |
| 1998-02-25 | 86.5159 |
| 1998-03-04 | 86.3147 |
| 1998-03-11 | 86.2807 |
| 1998-03-18 | 86.1935 |
| 1998-03-25 | 85.8167 |
| 1998-04-01 | 86.1318 |
| 1998-04-08 | 85.9538 |
| 1998-04-15 | 85.8594 |
| 1998-04-22 | 85.6217 |
| 1998-04-29 | 85.6601 |
| 1998-05-06 | 85.7182 |
| 1998-05-13 | 85.3791 |
| 1998-05-20 | 85.0762 |
| 1998-05-27 | 85.0161 |
| 1998-06-03 | 85.1490 |
| 1998-06-10 | 85.1310 |
| 1998-06-17 | 84.9311 |
| 1998-06-24 | 85.1817 |
| 1998-07-01 | 85.9589 |
| 1998-07-08 | 85.4084 |
| 1998-07-15 | 85.2022 |
| 1998-07-22 | 85.0053 |
| 1998-07-29 | 84.8992 |
| 1998-08-05 | 84.6779 |
| 1998-08-12 | 84.7529 |
| 1998-08-19 | 84.8530 |
| 1998-08-26 | 85.0238 |
| 1998-09-02 | 84.8791 |
| 1998-09-09 | 84.7663 |
| 1998-09-16 | 84.7676 |
| 1998-09-23 | 85.2281 |
| 1998-09-30 | 84.2835 |
| 1998-10-07 | 84.0905 |
| 1998-10-14 | 84.6777 |
| 1998-10-21 | 84.7349 |
| 1998-10-28 | 84.7660 |
| 1998-11-04 | 84.5318 |
| 1998-11-11 | 84.4990 |
| 1998-11-18 | 84.1493 |
| 1998-11-25 | 84.0190 |
| 1998-12-02 | 84.1011 |
| 1998-12-09 | 84.2207 |
| 1998-12-16 | 84.0667 |
| 1998-12-23 | 83.4736 |
| 1998-12-30 | 83.6123 |
| 1999-01-06 | 83.7508 |
| 1999-01-13 | 83.6370 |
| 1999-01-20 | 83.8436 |
| 1999-01-27 | 83.7636 |
| 1999-02-03 | 83.5995 |
| 1999-02-10 | 83.5676 |
| 1999-02-17 | 83.6224 |
| 1999-02-24 | 83.5473 |
| 1999-03-03 | 83.4047 |
| 1999-03-10 | 83.4125 |
| 1999-03-17 | 83.4144 |
| 1999-03-24 | 83.5427 |
| 1999-03-31 | 83.4628 |
| 1999-04-07 | 83.6765 |
| 1999-04-14 | 83.8606 |
| 1999-04-21 | 83.8626 |
| 1999-04-28 | 84.1082 |
| 1999-05-05 | 84.1581 |
| 1999-05-12 | 84.5997 |
| 1999-05-19 | 84.8703 |
| 1999-05-26 | 85.1499 |
| 1999-06-02 | 85.1234 |
| 1999-06-09 | 85.2888 |
| 1999-06-16 | 85.8021 |
| 1999-06-23 | 85.5849 |
| 1999-06-30 | 79.6613 |
| 1999-07-07 | 79.2143 |
| 1999-07-14 | 80.6388 |
| 1999-07-21 | 82.1281 |
| 1999-07-28 | 84.4654 |
| 1999-08-04 | 84.2975 |
| 1999-08-11 | 84.3185 |
| 1999-08-18 | 84.3032 |
| 1999-08-25 | 84.9565 |
| 1999-09-01 | 84.9069 |
| 1999-09-08 | 85.0356 |
| 1999-09-15 | 85.4176 |
| 1999-09-22 | 84.0670 |
| 1999-09-29 | 84.6111 |
| 1999-10-06 | 84.5880 |
| 1999-10-13 | 85.0961 |
| 1999-10-20 | 84.7817 |
| 1999-10-27 | 84.4823 |
| 1999-11-03 | 84.9582 |
| 1999-11-10 | 84.9053 |
| 1999-11-17 | 85.1502 |
| 1999-11-24 | 85.3723 |
| 1999-12-01 | 85.2835 |
| 1999-12-08 | 85.0326 |
| 1999-12-15 | 85.9148 |
| 1999-12-22 | 86.5884 |
| 1999-12-29 | 87.1594 |
| 2000-01-05 | 88.3951 |
| 2000-01-12 | 89.1433 |
| 2000-01-19 | 89.4485 |
| 2000-01-26 | 89.8741 |
| 2000-02-02 | 89.8851 |
| 2000-02-09 | 90.1826 |
| 2000-02-16 | 90.4767 |
| 2000-02-23 | 91.2356 |
| 2000-03-01 | 91.3626 |
| 2000-03-08 | 91.6278 |
| 2000-03-15 | 91.8791 |
| 2000-03-22 | 92.1486 |
| 2000-03-29 | 92.6422 |
| 2000-04-05 | 93.9782 |
| 2000-04-12 | 94.0306 |
| 2000-04-19 | 94.9254 |
| 2000-04-26 | 95.4563 |
| 2000-05-03 | 96.1463 |
| 2000-05-10 | 96.4380 |
| 2000-05-17 | 96.4883 |
| 2000-05-24 | 96.5616 |
| 2000-05-31 | 97.0032 |
| 2000-06-07 | 97.1476 |
| 2000-06-14 | 97.5552 |
| 2000-06-21 | 96.5016 |
| 2000-06-28 | 98.9928 |
| 2000-07-05 | 100.9089 |
| 2000-07-12 | 100.4122 |
| 2000-07-19 | 100.5952 |
| 2000-07-26 | 100.9618 |
| 2000-08-02 | 101.2431 |
| 2000-08-09 | 101.5498 |
| 2000-08-16 | 102.3263 |
| 2000-08-23 | 102.6548 |
| 2000-08-30 | 102.4363 |
| 2000-09-06 | 102.5526 |
| 2000-09-13 | 102.4799 |
| 2000-09-20 | 103.3039 |
| 2000-09-27 | 103.9079 |
| 2000-10-04 | 103.2468 |
| 2000-10-11 | 103.5311 |
| 2000-10-18 | 103.8679 |
| 2000-10-25 | 104.2635 |
| 2000-11-01 | 104.6856 |
| 2000-11-08 | 105.2817 |
| 2000-11-15 | 105.5262 |
| 2000-11-22 | 105.7227 |
| 2000-11-29 | 106.2780 |
| 2000-12-06 | 107.4792 |
| 2000-12-13 | 107.1528 |
| 2000-12-20 | 107.3339 |
| 2000-12-27 | 108.0911 |
| 2001-01-03 | 107.0590 |
| 2001-01-10 | 107.3993 |
| 2001-01-17 | 107.5363 |
| 2001-01-24 | 107.9135 |
| 2001-01-31 | 108.3509 |
| 2001-02-07 | 108.5756 |
| 2001-02-14 | 109.3263 |
| 2001-02-21 | 109.5267 |
| 2001-02-28 | 109.8313 |
| 2001-03-07 | 109.9147 |
| 2001-03-14 | 109.9706 |
| 2001-03-21 | 110.9648 |
| 2001-03-28 | 110.7416 |
| 2001-04-04 | 111.0385 |
| 2001-04-11 | 111.3896 |
| 2001-04-18 | 111.8414 |
| 2001-04-25 | 112.2014 |
| 2001-05-02 | 112.7888 |
| 2001-05-09 | 113.1190 |
| 2001-05-16 | 113.3917 |
| 2001-05-23 | 113.7727 |
| 2001-05-30 | 113.4890 |
| 2001-06-06 | 113.7854 |
| 2001-06-13 | 113.8869 |
| 2001-06-20 | 113.8893 |
| 2001-06-27 | 114.9461 |
| 2001-07-04 | 115.3454 |
| 2001-07-11 | 114.9627 |
| 2001-07-18 | 115.4492 |
| 2001-07-25 | 115.4154 |
| 2001-08-01 | 116.3147 |
| 2001-08-08 | 116.3791 |
| 2001-08-15 | 116.7994 |
| 2001-08-22 | 117.7231 |
| 2001-08-29 | 118.2930 |
| 2001-09-05 | 118.8073 |
| 2001-09-12 | 119.7309 |
| 2001-09-19 | 120.7059 |
| 2001-09-26 | 120.7744 |
| 2001-10-03 | 121.6886 |
| 2001-10-10 | 121.9207 |
| 2001-10-17 | 122.2821 |
| 2001-10-24 | 123.3535 |
| 2001-10-31 | 124.0964 |
| 2001-11-07 | 124.4852 |
| 2001-11-14 | 124.4235 |
| 2001-11-21 | 124.8152 |
| 2001-11-28 | 125.2124 |
| 2001-12-05 | 126.6754 |
| 2001-12-12 | 127.0425 |
| 2001-12-19 | 127.5210 |
| 2001-12-26 | 127.9453 |
| 2002-01-02 | 128.5137 |
| 2002-01-09 | 129.5495 |
| 2002-01-16 | 129.7208 |
| 2002-01-23 | 130.6479 |
| 2002-01-30 | 131.4450 |
| 2002-02-06 | 132.4346 |
| 2002-02-13 | 133.2379 |
| 2002-02-20 | 133.9007 |
| 2002-02-27 | 134.3113 |
| 2002-03-06 | 135.4348 |
| 2002-03-13 | 136.2155 |
| 2002-03-20 | 136.5404 |
| 2002-03-27 | 137.7853 |
| 2002-04-03 | 140.4322 |
| 2002-04-10 | 141.7325 |
| 2002-04-17 | 143.0167 |
| 2002-04-24 | 143.6492 |
| 2002-05-01 | 145.3133 |
| 2002-05-08 | 145.0325 |
| 2002-05-15 | 146.2582 |
| 2002-05-22 | 147.0204 |
| 2002-05-29 | 148.3814 |
| 2002-06-05 | 149.6197 |
| 2002-06-12 | 150.7507 |
| 2002-06-19 | 151.4131 |
| 2002-06-26 | 153.3220 |
| 2002-07-03 | 154.7494 |
| 2002-07-10 | 155.4038 |
| 2002-07-17 | 156.1449 |
| 2002-07-24 | 156.9909 |
| 2002-07-31 | 158.5725 |
| 2002-08-07 | 159.7671 |
| 2002-08-14 | 161.0703 |
| 2002-08-21 | 159.6275 |
| 2002-08-28 | 160.9519 |
| 2002-09-04 | 161.4371 |
| 2002-09-11 | 162.5121 |
| 2002-09-18 | 163.0908 |
| 2002-09-25 | 164.7249 |
| 2002-10-02 | 167.6706 |
| 2002-10-09 | 168.6344 |
| 2002-10-16 | 169.1089 |
| 2002-10-23 | 168.5461 |
| 2002-10-30 | 169.1934 |
| 2002-11-06 | 169.8390 |
| 2002-11-13 | 170.3332 |
| 2002-11-20 | 171.2024 |
| 2002-11-27 | 172.2814 |
| 2002-12-04 | 173.5213 |
| 2002-12-11 | 174.2853 |
| 2002-12-18 | 175.4194 |
| 2002-12-25 | 175.3162 |
| 2003-01-01 | 177.6229 |
| 2003-01-08 | 177.0571 |
| 2003-01-15 | 180.1107 |
| 2003-01-22 | 181.1258 |
| 2003-01-29 | 182.1327 |
| 2003-02-05 | 183.4877 |
| 2003-02-12 | 183.9781 |
| 2003-02-19 | 184.8617 |
| 2003-02-26 | 185.9520 |
| 2003-03-05 | 187.3381 |
| 2003-03-12 | 188.1007 |
| 2003-03-19 | 189.2250 |
| 2003-03-26 | 189.2909 |
| 2003-04-02 | 191.2708 |
| 2003-04-09 | 192.5393 |
| 2003-04-16 | 193.2289 |
| 2003-04-23 | 194.6721 |
| 2003-04-30 | 195.3421 |
| 2003-05-07 | 195.9881 |
| 2003-05-14 | 196.6334 |
| 2003-05-21 | 197.4456 |
| 2003-05-28 | 198.6838 |
| 2003-06-04 | 200.1066 |
| 2003-06-11 | 201.1341 |
| 2003-06-18 | 201.9483 |
| 2003-06-25 | 203.1998 |
| 2003-07-02 | 204.2002 |
| 2003-07-09 | 204.8833 |
| 2003-07-16 | 205.7531 |
| 2003-07-23 | 206.4136 |
| 2003-07-30 | 207.4133 |
| 2003-08-06 | 208.3293 |
| 2003-08-13 | 209.2913 |
| 2003-08-20 | 210.5286 |
| 2003-08-27 | 211.2320 |
| 2003-09-03 | 212.4629 |
| 2003-09-10 | 213.5817 |
| 2003-09-17 | 214.5343 |
| 2003-09-24 | 215.9502 |
| 2003-10-01 | 217.1060 |
| 2003-10-08 | 218.2939 |
| 2003-10-15 | 219.5367 |
| 2003-10-22 | 220.9100 |
| 2003-10-29 | 222.6165 |
| 2003-11-05 | 223.8607 |
| 2003-11-12 | 225.1079 |
| 2003-11-19 | 226.3868 |
| 2003-11-26 | 227.7983 |
| 2003-12-03 | 225.3728 |
| 2003-12-10 | 227.0285 |
| 2003-12-17 | 232.2699 |
| 2003-12-24 | 234.2995 |
| 2003-12-31 | 236.2673 |
| 2004-01-07 | 238.6246 |
| 2004-01-14 | 239.8652 |
| 2004-01-21 | 240.9047 |
| 2004-01-28 | 242.7010 |
| 2004-02-04 | 244.9396 |
| 2004-02-11 | 246.6825 |
| 2004-02-18 | 247.8857 |
| 2004-02-25 | 249.3898 |
| 2004-03-03 | 250.6822 |
| 2004-03-10 | 252.5715 |
| 2004-03-17 | 255.0902 |
| 2004-03-24 | 257.0562 |
| 2004-03-31 | 258.9704 |
| 2004-04-07 | 261.2570 |
| 2004-04-14 | 262.8056 |
| 2004-04-21 | 264.3955 |
| 2004-04-28 | 265.9453 |
| 2004-05-05 | 268.3415 |
| 2004-05-12 | 271.0868 |
| 2004-05-19 | 272.6542 |
| 2004-05-26 | 274.3907 |
| 2004-06-02 | 276.4179 |
| 2004-06-09 | 277.8115 |
| 2004-06-16 | 279.3113 |
| 2004-06-23 | 281.2768 |
| 2004-06-30 | 283.1591 |
| 2004-07-07 | 284.4816 |
| 2004-07-14 | 286.4038 |
| 2004-07-21 | 288.1191 |
| 2004-07-28 | 289.7602 |
| 2004-08-04 | 292.3151 |
| 2004-08-11 | 294.2574 |
| 2004-08-18 | 296.7960 |
| 2004-08-25 | 298.9123 |
| 2004-09-01 | 301.2090 |
| 2004-09-08 | 302.9422 |
| 2004-09-15 | 305.1304 |
| 2004-09-22 | 307.3241 |
| 2004-09-29 | 309.9145 |
| 2004-10-06 | 312.2463 |
| 2004-10-13 | 313.5683 |
| 2004-10-20 | 318.9183 |
| 2004-10-27 | 320.8739 |
| 2004-11-03 | 321.8862 |
| 2004-11-10 | 323.2293 |
| 2004-11-17 | 324.0373 |
| 2004-11-24 | 324.5933 |
| 2004-12-01 | 325.0362 |
| 2004-12-08 | 326.5360 |
| 2004-12-15 | 326.7398 |
| 2004-12-22 | 326.9014 |
| 2004-12-29 | 328.5490 |
| 2005-01-05 | 331.7340 |
| 2005-01-12 | 332.3725 |
| 2005-01-19 | 333.2173 |
| 2005-01-26 | 334.7040 |
| 2005-02-02 | 335.4703 |
| 2005-02-09 | 336.4209 |
| 2005-02-16 | 337.3378 |
| 2005-02-23 | 338.2692 |
| 2005-03-02 | 338.8331 |
| 2005-03-09 | 340.4085 |
| 2005-03-16 | 341.5357 |
| 2005-03-23 | 342.9275 |
| 2005-03-30 | 343.8526 |
| 2005-04-06 | 345.0522 |
| 2005-04-13 | 346.2503 |
| 2005-04-20 | 347.4371 |
| 2005-04-27 | 349.1258 |
| 2005-05-04 | 349.7756 |
| 2005-05-11 | 350.5323 |
| 2005-05-18 | 351.8001 |
| 2005-05-25 | 353.2526 |
| 2005-06-01 | 354.9477 |
| 2005-06-08 | 355.1079 |
| 2005-06-15 | 356.0977 |
| 2005-06-22 | 355.5244 |
| 2005-06-29 | 357.3291 |
| 2005-07-06 | 358.6761 |
| 2005-07-13 | 359.0592 |
| 2005-07-20 | 361.5152 |
| 2005-07-27 | 361.6998 |
| 2005-08-03 | 362.4101 |
| 2005-08-10 | 362.4242 |
| 2005-08-17 | 363.2630 |
| 2005-08-24 | 363.3463 |
| 2005-08-31 | 363.9903 |
| 2005-09-07 | 363.7260 |
| 2005-09-14 | 363.7793 |
| 2005-09-21 | 364.7104 |
| 2005-09-28 | 365.9422 |
| 2005-10-05 | 363.3223 |
| 2005-10-12 | 363.9450 |
| 2005-10-19 | 365.0998 |
| 2005-10-26 | 365.2328 |
| 2005-11-02 | 364.7532 |
| 2005-11-09 | 365.0755 |
| 2005-11-16 | 363.9692 |
| 2005-11-23 | 364.9041 |
| 2005-11-30 | 365.2594 |
| 2005-12-07 | 366.3815 |
| 2005-12-14 | 365.3980 |
| 2005-12-21 | 364.9234 |
| 2005-12-28 | 365.8950 |
| 2006-01-04 | 364.7986 |
| 2006-01-11 | 365.6612 |
| 2006-01-18 | 366.5613 |
| 2006-01-25 | 367.5461 |
| 2006-02-01 | 368.0981 |
| 2006-02-08 | 368.6302 |
| 2006-02-15 | 369.1325 |
| 2006-02-22 | 369.5295 |
| 2006-03-01 | 370.0871 |
| 2006-03-08 | 370.5079 |
| 2006-03-15 | 371.4256 |
| 2006-03-22 | 371.1516 |
| 2006-03-29 | 372.2974 |
| 2006-04-05 | 371.6302 |
| 2006-04-12 | 371.8381 |
| 2006-04-19 | 372.1110 |
| 2006-04-26 | 371.8254 |
| 2006-05-03 | 372.6067 |
| 2006-05-10 | 372.4504 |
| 2006-05-17 | 372.4209 |
| 2006-05-24 | 372.7893 |
| 2006-05-31 | 374.2854 |
| 2006-06-07 | 374.7369 |
| 2006-06-14 | 374.7510 |
| 2006-06-21 | 375.1744 |
| 2006-06-28 | 375.8007 |
| 2006-07-05 | 376.4799 |
| 2006-07-12 | 376.2608 |
| 2006-07-19 | 376.6136 |
| 2006-07-26 | 377.3417 |
| 2006-08-02 | 375.4822 |
| 2006-08-09 | 372.3700 |
#2006-08-16|372.0340
#2006-08-23|372.7267
#2006-08-30|372.7925
#2006-09-06|372.6953
#2006-09-13|373.0553
#2006-09-20|373.3407
#2006-09-27|374.0825
#2006-10-04|390.2920
#2006-10-11|390.9154
#2006-10-18|390.4547
#2006-10-25|390.0034
#2006-11-01|390.9395
#2006-11-08|390.2283
#2006-11-15|390.6644
#2006-11-22|389.9391
#2006-11-29|391.0314
#2006-12-06|391.8332
#2006-12-13|391.5390
#2006-12-20|392.4593
#2006-12-27|393.5501
#2007-01-03|393.8970
#2007-01-10|395.0425
#2007-01-17|395.3959
#2007-01-24|395.5458
#2007-01-31|395.7825
#2007-02-07|395.0291
#2007-02-14|395.7834
#2007-02-21|395.8521
#2007-02-28|394.7457
#2007-03-07|394.6067
#2007-03-14|395.1598
#2007-03-21|394.9886
#2007-03-28|395.4079
#2007-04-04|394.7758
#2007-04-11|395.5425
#2007-04-18|396.2151
#2007-04-25|396.4132
#2007-05-02|396.3569
#2007-05-09|397.0592
#2007-05-16|397.4509
#2007-05-23|398.1083
#2007-05-30|398.3013
#2007-06-06|398.2265
#2007-06-13|398.5398
#2007-06-20|399.0157
#2007-06-27|399.6592
#2007-07-04|398.8124
#2007-07-11|399.7506
#2007-07-18|400.4375
#2007-07-25|400.5031
#2007-08-01|400.5880
#2007-08-08|401.4913
#2007-08-15|402.3755
#2007-08-22|403.4412
#2007-08-29|404.2927
#2007-09-05|404.4453
#2007-09-12|405.2692
#2007-09-19|406.2033
#2007-09-26|406.5784
#2007-10-03|407.7922
#2007-10-10|408.9233
#2007-10-17|410.9042
#2007-10-24|411.6329
#2007-10-31|412.4555
#2007-11-07|413.4086
#2007-11-14|414.2219
#2007-11-21|415.2472
#2007-11-28|416.8285
#2007-12-05|417.6099
#2007-12-12|418.1178
#2007-12-19|418.6144
#2007-12-26|419.2250
#2008-01-02|420.3958
#2008-01-09|421.6229
#2008-01-16|422.0879
#2008-01-23|423.2612
#2008-01-30|423.8667
#2008-02-06|424.5525
#2008-02-13|426.3889
#2008-02-20|427.0384
#2008-02-27|428.1249
#2008-03-05|429.4199
#2008-03-12|430.0934
#2008-03-19|431.2783
#2008-03-26|430.7750
#2008-04-02|432.2565
#2008-04-09|434.0207
#2008-04-16|435.4768
#2008-04-23|436.6027
#2008-04-30|437.8517
#2008-05-07|438.7186
#2008-05-14|439.5356
#2008-05-21|440.1613
#2008-05-28|441.0185
#2008-06-04|441.8664
#2008-06-11|442.5320
#2008-06-18|443.3327
#2008-06-25|446.2558
#2008-07-02|448.1767
#2008-07-09|449.2128
#2008-07-16|449.8727
#2008-07-23|449.8575
#2008-07-30|450.6423
#2008-08-06|451.4080
#2008-08-13|452.1449
#2008-08-20|453.4101
#2008-08-27|454.4430
#2008-09-03|454.9055
#2008-09-10|455.9250
#2008-09-17|457.2916
#2008-09-24|458.2159
#2008-10-01|499.9261
#2008-10-08|502.2206
#2008-10-15|503.4433
#2008-10-22|503.5690
#2008-10-29|504.0909
#2008-11-05|505.4242
#2008-11-12|506.0507
#2008-11-19|507.5902
#2008-11-26|510.1564
#2008-12-03|511.6932
#2008-12-10|512.7788
#2008-12-17|512.7014
#2008-12-24|513.5965
#2008-12-31|512.4956
#2009-01-07|514.4196
#2009-01-14|515.0720
#2009-01-21|516.1261
#2009-01-28|515.3820
#2009-02-04|515.7102
#2009-02-11|516.4660
#2009-02-18|516.7816
#2009-02-25|518.6111
#2009-03-04|519.1307
#2009-03-11|519.3000
#2009-03-18|519.7180
#2009-03-25|519.8361
#2009-04-01|520.6757
#2009-04-08|521.2175
#2009-04-15|521.4722
#2009-04-22|520.8991
#2009-04-29|531.9602
#2009-05-06|532.3097
#2009-05-13|531.9244
#2009-05-20|532.4295
#2009-05-27|532.0473
#2009-06-03|532.0541
#2009-06-10|531.8260
#2009-06-17|531.4763
#2009-06-24|530.4938
#2009-07-01|530.3036
#2009-07-08|529.8212
#2009-07-15|529.0792
#2009-07-22|528.4091
#2009-07-29|528.0413
#2009-08-05|528.3329
#2009-08-12|527.6662
#2009-08-19|526.5575
#2009-08-26|525.7292
#2009-09-02|524.8441
#2009-09-09|524.8729
#2009-09-16|524.5529
#2009-09-23|523.7416
#2009-09-30|522.1550
#2009-10-07|522.2765
#2009-10-14|521.5685
#2009-10-21|520.8114
#2009-10-28|520.2203
#2009-11-04|525.7030
#2009-11-11|525.2812
#2009-11-18|525.0113
#2009-11-25|525.0769
#2009-12-02|524.3549
#2009-12-09|524.1362
#2009-12-16|522.8857
#2009-12-23|521.9239
#2009-12-30|521.4942
#2010-01-06|520.7531
#2010-01-13|520.1342
#2010-01-20|519.5319
#2010-01-27|519.4800
#2010-02-03|519.6889
#2010-02-10|519.9672
#2010-02-17|519.6793
#2010-02-24|519.2817
#2010-03-03|518.3558
#2010-03-10|518.2251
#2010-03-17|517.9833
#2010-03-24|518.1681
#2010-03-31|523.6292
#2010-04-07|522.3407
#2010-04-14|521.7418
#2010-04-21|520.8915
#2010-04-28|520.3526
#2010-05-05|519.3913
#2010-05-12|519.0818
#2010-05-19|518.7560
#2010-05-26|518.7187
#2010-06-02|517.2235
#2010-06-09|517.0989
#2010-06-16|516.5015
#2010-06-23|515.6156
#2010-06-30|516.0573
#2010-07-07|515.7702
#2010-07-14|515.2021
#2010-07-21|515.2824
#2010-07-28|514.8080
#2010-08-04|513.9619
#2010-08-11|513.7338
#2010-08-18|513.6351
#2010-08-25|513.4001
#2010-09-01|512.4042
#2010-09-08|511.8264
#2010-09-15|510.8048
#2010-09-22|510.1984
#2010-09-29|509.5460
#2010-10-06|508.9766
#2010-10-13|507.9485
#2010-10-20|506.9179
#2010-10-27|506.1681
#2010-11-03|505.6500
#2010-11-10|505.4069
#2010-11-17|504.8874
#2010-11-24|498.3139
#2010-12-01|497.6897
#2010-12-08|497.2738
#2010-12-15|495.7418
#2010-12-22|494.2197
#2010-12-29|493.3474
#2011-01-05|492.5303
#2011-01-12|491.7587
#2011-01-19|491.0795
#2011-01-26|490.6986
#2011-02-02|490.1175
#2011-02-09|489.8311
#2011-02-16|489.1113
#2011-02-23|488.7772
#2011-03-02|487.7538
#2011-03-09|487.4446
#2011-03-16|486.5490
#2011-03-23|486.2255
#2011-03-30|485.1636
#2011-04-06|484.4024
#2011-04-13|483.6668
#2011-04-20|483.0022
#2011-04-27|482.2175
#2011-05-04|481.7075
#2011-05-11|481.2516
#2011-05-18|480.7738
#2011-05-25|480.3848
#2011-06-01|479.4416
#2011-06-08|478.8320
#2011-06-15|478.2908
#2011-06-22|477.9277
#2011-06-29|476.7100
#2011-07-06|475.8526
#2011-07-13|475.1112
#2011-07-20|474.5697
#2011-07-27|473.5022
#2011-08-03|473.0612
#2011-08-10|472.7982
#2011-08-17|471.9168
#2011-08-24|471.4327
#2011-08-31|471.5180
#2011-09-07|471.3088
#2011-09-14|470.7607
#2011-09-21|470.0131
#2011-09-28|469.9491
#2011-10-05|468.6976
#2011-10-12|468.0337
#2011-10-19|467.7216
#2011-10-26|466.9607
#2011-11-02|466.5915
#2011-11-09|466.4558
#2011-11-16|466.4272
#2011-11-23|466.8086
#2011-11-30|466.3524
#2011-12-07|465.5257
#2011-12-14|464.4959
#2011-12-21|463.2245
#2011-12-28|463.4550
#2012-01-04|463.9687
#2012-01-11|463.0820
#2012-01-18|462.4837
#2012-01-25|461.9594
#2012-02-01|461.5265
#2012-02-08|460.9836
#2012-02-15|460.2681
#2012-02-22|459.5045
#2012-02-29|458.9171
#2012-03-07|457.5020
#2012-03-14|456.6345
#2012-03-21|456.0909
#2012-03-28|455.2850
#2012-04-04|455.0311
#2012-04-11|454.3543
#2012-04-18|453.7364
#2012-04-25|453.2152
#2012-05-02|452.6576
#2012-05-09|452.0449
#2012-05-16|451.5156
#2012-05-23|450.8012
#2012-05-30|449.6732
#2012-06-06|449.2114
#2012-06-13|448.4168
#2012-06-20|447.7395
#2012-06-27|446.9034
#2012-07-04|446.6207
#2012-07-11|446.0625
#2012-07-18|445.4036
#2012-07-25|444.4788
#2012-08-01|443.7467
#2012-08-08|443.2081
#2012-08-15|442.2505
#2012-08-22|441.6459
#2012-08-29|440.8005
#2012-09-05|440.0109
#2012-09-12|438.9992
#2012-09-19|438.2487
#2012-09-26|437.1033
#2012-10-03|435.6125
#2012-10-10|434.7227
#2012-10-17|433.5196
#2012-10-24|432.6891
#2012-10-31|431.7615
#2012-11-07|432.0071
#2012-11-14|431.2607
#2012-11-21|431.4645
#2012-11-28|430.9809
#2012-12-05|429.7360
#2012-12-12|428.7904
#2012-12-19|431.6532
#2012-12-26|430.6794
#2013-01-02|429.7423
#2013-01-09|428.7011
#2013-01-16|427.8324
#2013-01-23|427.2044
#2013-01-30|426.7374
#2013-02-06|426.3766
#2013-02-13|426.2691
#2013-02-20|426.1606
#2013-02-27|425.4728
#2013-03-06|424.4901
#2013-03-13|423.7610
#2013-03-20|423.2029
#2013-03-27|421.9144
#2013-04-03|420.7039
#2013-04-10|419.2568
#2013-04-17|417.2139
#2013-04-24|416.1780
#2013-05-01|415.1345
#2013-05-08|414.3028
#2013-05-15|413.3401
#2013-05-22|412.4915
#2013-05-29|411.5242
#2013-06-05|410.9706
#2013-06-12|410.4529
#2013-06-19|410.0022
#2013-06-26|409.0231
#2013-07-03|408.2790
#2013-07-10|407.6046
#2013-07-17|406.6258
#2013-07-24|405.6308
#2013-07-31|404.7293
#2013-08-07|404.7952
#2013-08-14|404.9372
#2013-08-21|404.9657
#2013-08-28|404.1173
#2013-09-04|403.3783
#2013-09-11|402.4453
#2013-09-18|401.8011
#2013-09-25|400.9550
#2013-10-02|399.7969
#2013-10-09|399.4058
#2013-10-16|398.6180
#2013-10-23|397.8818
#2013-10-30|397.7624
#2013-11-06|396.6531
#2013-11-13|395.2039
#2013-11-20|394.1786
#2013-11-27|393.5387
#2013-12-04|393.2248
#2013-12-11|392.7503
#2013-12-18|391.3895
#2013-12-25|390.8027
#2014-01-01|390.4456
#2014-01-08|389.6236
#2014-01-15|389.0777
#2014-01-22|388.4865
#2014-01-29|387.8532
#2014-02-05|387.4641
#2014-02-12|386.9837
#2014-02-19|386.5347
#2014-02-26|386.1197
#2014-03-05|385.8981
#2014-03-12|385.4196
#2014-03-19|384.8501
#2014-03-26|384.3910
#2014-04-02|383.9084
#2014-04-09|383.7296
#2014-04-16|383.5071
#2014-04-23|382.9462
#2014-04-30|382.5467
#2014-05-07|382.1932
#2014-05-14|382.0263
#2014-05-21|381.9107
#2014-05-28|381.1646
#2014-06-04|380.8513
#2014-06-11|380.5290
#2014-06-18|380.2539
#2014-06-25|379.7709
#2014-07-02|379.2674
#2014-07-09|378.6305
#2014-07-16|378.1524
#2014-07-23|377.5746
#2014-07-30|377.2337
#2014-08-06|376.4267
#2014-08-13|375.8722
#2014-08-20|375.7143
#2014-08-27|374.8590
#2014-09-03|374.5878
#2014-09-10|373.8441
#2014-09-17|373.4384
#2014-09-24|373.0517
#2014-10-01|373.1584
#2014-10-08|372.8568
#2014-10-15|372.7725
#2014-10-22|372.7590
#2014-10-29|372.1943
#2014-11-05|371.8932
#2014-11-12|371.4987
#2014-11-19|371.3291
#2014-11-26|370.9302
#2014-12-03|370.7093
#2014-12-10|370.4287
#2014-12-17|369.6007
#2014-12-24|368.7520
#2014-12-31|368.7556
#2015-01-07|368.9838
#2015-01-14|368.2559
#2015-01-21|368.1805
#2015-01-28|368.0046
#2015-02-04|367.6739
#2015-02-11|367.1707
#2015-02-18|366.4767
#2015-02-25|365.9369
#2015-03-04|365.5464
#2015-03-11|365.0234
#2015-03-18|363.9761
#2015-03-25|363.2776
#2015-04-01|363.2013
#2015-04-08|362.5456
#2015-04-15|362.1604
#2015-04-22|361.5792
#2015-04-29|361.2884
#2015-05-06|360.9708
#2015-05-13|360.1086
#2015-05-20|359.5110
#2015-05-27|358.9445
#2015-06-03|358.1379
#2015-06-10|357.4757
#2015-06-17|356.8539
#2015-06-24|356.2997
#2015-07-01|355.6492
#2015-07-08|354.9409
#2015-07-15|354.4319
#2015-07-22|353.8175
#2015-07-29|353.4617
#2015-08-05|352.7044
#2015-08-12|351.8558
#2015-08-19|350.9889
#2015-08-26|350.4667
#2015-09-02|350.1160
#2015-09-09|351.5167
#2015-09-16|350.8629
#2015-09-23|350.1911
#2015-09-30|349.8905
#2015-10-07|349.3748
#2015-10-14|348.7488
#2015-10-21|348.5507
#2015-10-28|348.7382
#2015-11-04|348.5364
#2015-11-11|348.0688
#2015-11-18|347.8493
#2015-11-25|347.5796
#2015-12-02|347.2549
#2015-12-09|347.1370
#2015-12-16|346.3515
#2015-12-23|345.8669
#2015-12-30|345.6193
#2016-01-06|345.0765
#2016-01-13|344.3860
#2016-01-20|342.5735
#2016-01-27|342.1758
#2016-02-03|341.6310
#2016-02-10|341.2257
#2016-02-17|340.6291
#2016-02-24|340.1381
#2016-03-02|339.5029
#2016-03-09|339.1268
#2016-03-16|338.2362
#2016-03-23|337.5824
#2016-03-30|336.8562
#2016-04-06|336.2122
#2016-04-13|335.2992
#2016-04-20|334.7996
#2016-04-27|334.3692
#2016-05-04|333.7853
#2016-05-11|333.3395
#2016-05-18|332.7487
#2016-05-25|332.1821
#2016-06-01|331.5934
#2016-06-08|331.1333
#2016-06-15|330.6417
#2016-06-22|330.0167
#2016-06-29|329.7724
#2016-07-06|329.3552
#2016-07-13|328.7003
#2016-07-20|327.7289
#2016-07-27|327.3605
#2016-08-03|326.9333
#2016-08-10|326.3101
#2016-08-17|325.5756
#2016-08-24|324.9505
#2016-08-31|324.4559
#2016-09-07|323.5089
#2016-09-14|322.6040
#2016-09-21|322.1245
#2016-09-28|321.9106
#2016-10-05|321.6131
#2016-10-12|320.6410
#2016-10-19|318.9435
#2016-10-26|317.6835
#2016-11-02|316.8653
#2016-11-09|315.9191
#2016-11-16|315.0369
#2016-11-23|313.9331
#2016-11-30|313.1224
#2016-12-07|310.5282
#2016-12-14|309.6943
#2016-12-21|308.2899
#2016-12-28|307.4274
#2017-01-04|304.7819
#2017-01-11|304.5913
#2017-01-18|304.4253
#2017-01-25|304.4426
#2017-02-01|304.2404
#2017-02-08|304.0377
#2017-02-15|303.8670
#2017-02-22|303.7524
#2017-03-01|303.5915
#2017-03-08|303.5711
#2017-03-15|303.3733
#2017-03-22|303.1477
#2017-03-29|302.6998
#2017-04-05|302.2148
#2017-04-12|301.5971
#2017-04-19|301.0408
#2017-04-26|300.2065
#2017-05-03|299.6442
#2017-05-10|299.4544
#2017-05-17|298.7885
#2017-05-24|298.1396
#2017-05-31|297.7981
#2017-06-07|297.2018
#2017-06-14|296.7927
#2017-06-21|296.0443
#2017-06-28|295.5869
#2017-07-05|295.1544
#2017-07-12|294.5133
#2017-07-19|294.0055
#2017-07-26|293.3198
#2017-08-02|292.5106
#2017-08-09|292.0888
#2017-08-16|291.4291
#2017-08-23|290.8040
#2017-08-30|290.3125
#2017-09-06|289.5959
#2017-09-13|289.0173
#2017-09-20|288.6472
#2017-09-27|288.0742
#2017-10-04|287.4639
#2017-10-11|287.1126
#2017-10-18|286.8326
#2017-10-25|286.0040
#2017-11-01|285.2463
#2017-11-08|284.8020
#2017-11-15|284.2448
#2017-11-22|283.9117
#2017-11-29|283.4661
#2017-12-06|283.0365
#2017-12-13|282.4164
#2017-12-20|281.9405
#2017-12-27|281.6796
#2018-01-03|280.9189
#2018-01-10|280.3887
#2018-01-17|279.8835
#2018-01-24|279.0768
#2018-01-31|278.4466
#2018-02-07|277.6899
#2018-02-14|277.0112
#2018-02-21|276.2316
#2018-02-28|275.3857
#2018-03-07|274.6617
#2018-03-14|273.6696
#2018-03-21|272.7687
#2018-03-28|271.8597
#2018-04-04|271.0623
#2018-04-11|270.4231
#2018-04-18|270.1061
#2018-04-25|269.1044
#2018-05-02|268.4717
#2018-05-09|267.7977
#2018-05-16|265.6937
#2018-05-23|265.1573
#2018-05-30|264.5020
#2018-06-06|263.9066
#2018-06-13|263.3005
#2018-06-20|262.7200
#2018-06-27|262.3472
#2018-07-04|261.8386
#2018-07-11|261.1441
#2018-07-18|260.6454
#2018-07-25|260.1395
#2018-08-01|259.5025
#2018-08-08|258.9961
#2018-08-15|258.3954
#2018-08-22|257.8766
#2018-08-29|257.4746
#2018-09-05|256.9305
#2018-09-12|256.4139
#2018-09-19|255.9949
#2018-09-26|255.3104
#2018-10-03|255.0996
#2018-10-10|255.0029
#2018-10-17|254.8394
#2018-10-24|254.2940
#2018-10-31|253.7030
#2018-11-07|253.3378
#2018-11-14|252.9914
#2018-11-21|252.7074
#2018-11-28|252.2393
#2018-12-05|251.7339
#2018-12-12|251.3578
#2018-12-19|250.9321
#2018-12-26|250.0007
#2019-01-02|253.0405
#2019-01-09|252.4399
#2019-01-16|252.0156
#2019-01-23|251.5489
#2019-01-30|250.9236
#2019-02-06|250.2621
#2019-02-13|249.7595
#2019-02-20|249.3009
#2019-02-27|248.6562
#2019-03-06|248.1457
#2019-03-13|247.5248
#2019-03-20|246.7841
#2019-03-27|246.0122
#2019-04-03|245.3941
#2019-04-10|245.1499
#2019-04-17|244.9634
#2019-04-24|244.1411
#2019-05-01|243.5658
#2019-05-08|242.8102
#2019-05-15|242.2775
#2019-05-22|241.7837
#2019-05-29|241.1603
#2019-06-05|240.6708
#2019-06-12|240.1367
#2019-06-19|239.8281
#2019-06-26|238.9932
#2019-07-03|237.9869
#2019-07-10|237.5869
#2019-07-17|237.0412
#2019-07-24|236.4541
#2019-07-31|236.0605
#2019-08-07|235.6466
#2019-08-14|235.1602
#2019-08-21|234.6864
#2019-08-28|234.1505
#2019-09-04|233.6372
#2019-09-11|233.1011
#2019-09-18|232.6921
#2019-09-25|232.2715
#2019-10-02|231.0189
#2019-10-09|230.1902
#2019-10-16|230.4989
#2019-10-23|229.8469
#2019-10-30|229.0216
#2019-11-06|228.6597
#2019-11-13|228.1188
#2019-11-20|227.6141
#2019-11-27|226.9277
#2019-12-04|226.5323
#2019-12-11|225.8757
#2019-12-18|225.2813
#2019-12-25|224.7350
#2020-01-01|224.5131
#2020-01-08|224.1133
#2020-01-15|223.6244
#2020-01-22|223.0783
#2020-01-29|222.5040
#2020-02-05|221.8273
#2020-02-12|221.2378
#2020-02-19|220.7195
#2020-02-26|220.3022
#2020-03-04|220.0771
#2020-03-11|220.2054
#2020-03-18|221.1590
#2020-03-25|221.5066
#2020-04-01|221.2561
#2020-04-08|220.9492
#2020-04-15|218.9195
#2020-04-22|218.8963
#2020-04-29|217.9455
#2020-05-06|217.2124
#2020-05-13|216.3248
#2020-05-20|215.4650
#2020-05-27|214.5490
#2020-06-03|213.7308
#2020-06-10|213.2666
#2020-06-17|212.6297
#2020-06-24|211.7974
#2020-07-01|211.3751
#2020-07-08|210.7817
#2020-07-15|210.3965
#2020-07-22|209.6632
#2020-07-29|208.9274
#2020-08-05|208.0135
#2020-08-12|207.3687
#2020-08-19|206.6093
#2020-08-26|206.0800
#2020-09-02|205.2361
#2020-09-09|204.5764
#2020-09-16|203.7026
#2020-09-23|203.0289
#2020-09-30|202.1670
#2020-10-07|201.4329
#2020-10-14|200.8542
#2020-10-21|199.8361
#2020-10-28|198.7094
#2020-11-04|198.1310
#2020-11-11|197.5107
#2020-11-18|196.6834
#2020-11-25|195.8198
#2020-12-02|195.0307
#2020-12-09|194.4211
#2020-12-16|193.6385
#2020-12-23|192.8264
#2020-12-30|192.3527
#2021-01-06|192.5641
#2021-01-13|191.9155
#2021-01-20|191.2156
#2021-01-27|190.3054
#2021-02-03|189.1271
#2021-02-10|188.3964
#2021-02-17|187.6497
#2021-02-24|186.8482
#2021-03-03|186.1837
#2021-03-10|185.5627
#2021-03-17|184.4437
#2021-03-24|183.5331
#2021-03-31|183.0638
#2021-04-07|182.7422
#2021-04-14|181.9891
#2021-04-21|180.8164
#2021-04-28|180.1579
#2021-05-05|179.5377
#2021-05-12|178.9697
#2021-05-19|178.8655
#2021-05-26|178.2307
#2021-06-02|177.6127
#2021-06-09|177.1356
#2021-06-16|176.5106
#2021-06-23|176.0126
#2021-06-30|175.2724
#2021-07-07|174.7905
#2021-07-14|174.2086
#2021-07-21|173.6851
#2021-07-28|173.2510
#2021-08-04|172.7362
#2021-08-11|172.2127
#2021-08-18|171.8174
#2021-08-25|171.3050
#2021-09-01|170.7130
#2021-09-08|170.4007
#2021-09-15|169.7690
#2021-09-22|169.2784
#2021-09-29|168.8321
#2021-10-06|168.4410
#2021-10-13|166.2404
#2021-10-20|165.9005
#2021-10-27|167.3315
#2021-11-03|166.9792
#2021-11-10|166.5188
#2021-11-17|166.1035
#2021-11-24|165.5682
#2021-12-01|165.1538
#2021-12-08|164.7955
#2021-12-15|164.3853
#2021-12-22|164.0513
#2021-12-29|163.6785
#2022-01-05|163.2894
#2022-01-12|162.9699
#2022-01-19|162.6421
#2022-01-26|162.4045
#2022-02-02|162.0496
#2022-02-09|161.8603
#2022-02-16|161.6257
#2022-02-23|161.4986
#2022-03-02|161.3564
#2022-03-09|161.3359
#2022-03-16|161.0280
#2022-03-23|160.8560
#2022-03-30|160.6642
#2022-04-06|160.0525
#2022-04-13|160.0831
#2022-04-20|160.3102
#2022-04-27|160.0678
#2022-05-04|159.9511
#2022-05-11|160.0126
#2022-05-18|159.9078
#2022-05-25|159.8208
#2022-06-01|159.7912
#2022-06-08|159.9416
#2022-06-15|160.0247
#2022-06-22|160.0389
#2022-06-29|160.2156
#2022-07-06|160.1587
#2022-07-13|160.1090
#2022-07-20|160.1866
#2022-07-27|160.2564
#2022-08-03|160.2997
#2022-08-10|160.3159
#2022-08-17|160.3053
#2022-08-24|160.2078
#2022-08-31|160.3802
#2022-09-07|160.1641
#2022-09-14|160.3406
#2022-09-21|160.3152
#2022-09-28|160.2647
#2022-10-05|160.3711
#2022-10-12|160.5428
#2022-10-19|160.5514
#2022-10-26|160.0245
#2022-11-02|159.9800
#2022-11-09|160.0307
#2022-11-16|159.9786
#2022-11-23|159.9105
#2022-11-30|159.9556
#2022-12-07|160.0386
#2022-12-14|160.0118
#2022-12-21|159.9767
#2022-12-28|159.9752
#2023-01-04|159.6760
#2023-01-11|159.4212
#2023-01-18|159.3757
#2023-01-25|159.1572
#2023-02-01|159.1575
#2023-02-08|159.0816
#2023-02-15|158.5691
#2023-02-22|158.5286
#2023-03-01|158.2576
#2023-03-08|158.1461
#2023-03-15|158.0329
#2023-03-22|157.9288
#2023-03-29|157.7111
#2023-04-05|157.2835
#2023-04-12|157.1134
#2023-04-19|157.0747
#2023-04-26|157.1884
#2023-05-03|157.0686
#2023-05-10|156.7495
#2023-05-17|156.3365
#2023-05-24|156.0065
#2023-05-31|155.7156
#2023-06-07|155.5191
#2023-06-14|155.3462
#2023-06-21|155.2858
#2023-06-28|155.2241
#2023-07-05|154.9655
#2023-07-12|154.7614
#2023-07-19|154.5475
#2023-07-26|154.3953
#2023-08-02|154.2391
#2023-08-09|154.0866
#2023-08-16|153.9309
#2023-08-23|153.8731
#2023-08-30|153.7581
#2023-09-06|153.6368
#2023-09-13|153.4905
#2023-09-20|153.4008
#2023-09-27|153.3179
#2023-10-04|153.1449
#2023-10-11|153.3371
#2023-10-18|153.4442
#2023-10-25|153.0695
#2023-11-01|152.9833
#2023-11-08|152.8923
#2023-11-15|152.8521
#2023-11-22|152.9730
#2023-11-29|152.9409
#2023-12-06|152.6968
#2023-12-13|152.5662
#2023-12-20|152.5462
#2023-12-27|152.5142
#2024-01-03|152.3972
#2024-01-10|152.2999
#2024-01-17|152.3070
#2024-01-24|152.2858
#2024-01-31|152.3275
#2024-02-07|152.1293
#2024-02-14|152.1042
#2024-02-21|151.8923
#2024-02-28|151.9314
#2024-03-06|151.5098
#2024-03-13|151.3730
#2024-03-20|151.2639
#2024-03-27|151.1590
#2024-04-03|151.2998
#2024-04-10|151.4063
#2024-04-17|151.6097
#2024-04-24|151.3571
#2024-05-01|151.3269
#2024-05-08|151.0152
#2024-05-15|150.9085
#2024-05-22|150.7777
#2024-05-29|150.7573
#2024-06-05|150.1111
#2024-06-12|150.0574
#2024-06-19|150.0623
#2024-06-26|150.2365
#2024-07-03|150.4441
#2024-07-10|150.5637
#2024-07-17|150.5530
#2024-07-24|150.5971
#2024-07-31|150.9512
#2024-08-07|150.9046
#2024-08-14|150.9550
#2024-08-21|150.9868
#2024-08-28|150.9951
#2024-09-04|151.2623
#2024-09-11|151.4702
#2024-09-18|151.1976
#2024-09-25|151.2849
#2024-10-02|150.6569
#2024-10-09|150.6524
#2024-10-16|150.8171
#2024-10-23|150.7846
#2024-10-30|150.8292
#2024-11-06|150.7366
#2024-11-13|150.7881
