Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-07-15 |
| Last Updated | 2026-07-24 3:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.5485 |
| 1987-06-24 | 22.8851 |
| 1987-07-01 | 23.3301 |
| 1987-07-08 | 23.7102 |
| 1987-07-15 | 24.1266 |
| 1987-07-22 | 24.3784 |
| 1987-07-29 | 24.6443 |
| 1987-08-05 | 24.8395 |
| 1987-08-12 | 25.0445 |
| 1987-08-19 | 25.2271 |
| 1987-08-26 | 25.4591 |
| 1987-09-02 | 25.7166 |
| 1987-09-09 | 26.1002 |
| 1987-09-16 | 26.1737 |
| 1987-09-23 | 26.3599 |
| 1987-09-30 | 26.6933 |
| 1987-10-07 | 26.7331 |
| 1987-10-14 | 26.9038 |
| 1987-10-21 | 27.0813 |
| 1987-10-28 | 27.2287 |
| 1987-11-04 | 27.4420 |
| 1987-11-11 | 27.8530 |
| 1987-11-18 | 27.7723 |
| 1987-11-25 | 27.8855 |
| 1987-12-02 | 27.9840 |
| 1987-12-09 | 28.0893 |
| 1987-12-16 | 28.3649 |
| 1987-12-23 | 28.7736 |
| 1987-12-30 | 29.5005 |
| 1988-01-06 | 29.5387 |
| 1988-01-13 | 29.7570 |
| 1988-01-20 | 29.8388 |
| 1988-01-27 | 29.8731 |
| 1988-02-03 | 30.0278 |
| 1988-02-10 | 30.3637 |
| 1988-02-17 | 30.5346 |
| 1988-02-24 | 30.5856 |
| 1988-03-02 | 30.8104 |
| 1988-03-09 | 31.0038 |
| 1988-03-16 | 31.0679 |
| 1988-03-23 | 31.2122 |
| 1988-03-30 | 31.3396 |
| 1988-04-06 | 31.7618 |
| 1988-04-13 | 31.7574 |
| 1988-04-20 | 31.9797 |
| 1988-04-27 | 32.2132 |
| 1988-05-04 | 32.4382 |
| 1988-05-11 | 32.6404 |
| 1988-05-18 | 32.7846 |
| 1988-05-25 | 32.9862 |
| 1988-06-01 | 33.2605 |
| 1988-06-08 | 33.4094 |
| 1988-06-15 | 33.5792 |
| 1988-06-22 | 33.7635 |
| 1988-06-29 | 33.9553 |
| 1988-07-06 | 34.1749 |
| 1988-07-13 | 34.3822 |
| 1988-07-20 | 34.5615 |
| 1988-07-27 | 34.7546 |
| 1988-08-03 | 34.9601 |
| 1988-08-10 | 35.0116 |
| 1988-08-17 | 35.1902 |
| 1988-08-24 | 35.3283 |
| 1988-08-31 | 35.5052 |
| 1988-09-07 | 35.5923 |
| 1988-09-14 | 35.9294 |
| 1988-09-21 | 36.1964 |
| 1988-09-28 | 36.2290 |
| 1988-10-05 | 36.4750 |
| 1988-10-12 | 36.5993 |
| 1988-10-19 | 36.7123 |
| 1988-10-26 | 36.8572 |
| 1988-11-02 | 37.1511 |
| 1988-11-09 | 37.2816 |
| 1988-11-16 | 37.4719 |
| 1988-11-23 | 37.7416 |
| 1988-11-30 | 37.8559 |
| 1988-12-07 | 37.9708 |
| 1988-12-14 | 38.0935 |
| 1988-12-21 | 38.3086 |
| 1988-12-28 | 38.3409 |
| 1989-01-04 | 38.7509 |
| 1989-01-11 | 38.7706 |
| 1989-01-18 | 38.8822 |
| 1989-01-25 | 38.7861 |
| 1989-02-01 | 39.0441 |
| 1989-02-08 | 39.3707 |
| 1989-02-15 | 39.5241 |
| 1989-02-22 | 39.9420 |
| 1989-03-01 | 40.1000 |
| 1989-03-08 | 40.2457 |
| 1989-03-15 | 40.5167 |
| 1989-03-22 | 40.6586 |
| 1989-03-29 | 40.9497 |
| 1989-04-05 | 41.0993 |
| 1989-04-12 | 41.2454 |
| 1989-04-19 | 41.4542 |
| 1989-04-26 | 41.6857 |
| 1989-05-03 | 41.8714 |
| 1989-05-10 | 42.1121 |
| 1989-05-17 | 42.3204 |
| 1989-05-24 | 42.5287 |
| 1989-05-31 | 42.7616 |
| 1989-06-07 | 43.0007 |
| 1989-06-14 | 43.1975 |
| 1989-06-21 | 43.3858 |
| 1989-06-28 | 43.6108 |
| 1989-07-05 | 43.6567 |
| 1989-07-12 | 43.9744 |
| 1989-07-19 | 44.2432 |
| 1989-07-26 | 44.3314 |
| 1989-08-02 | 44.5244 |
| 1989-08-09 | 44.6852 |
| 1989-08-16 | 44.8612 |
| 1989-08-23 | 45.0426 |
| 1989-08-30 | 45.2498 |
| 1989-09-06 | 45.3718 |
| 1989-09-13 | 45.5212 |
| 1989-09-20 | 45.7613 |
| 1989-09-27 | 45.8515 |
| 1989-10-04 | 45.9271 |
| 1989-10-11 | 46.1051 |
| 1989-10-18 | 46.3249 |
| 1989-10-25 | 46.4770 |
| 1989-11-01 | 46.7146 |
| 1989-11-08 | 46.8270 |
| 1989-11-15 | 47.0148 |
| 1989-11-22 | 47.2271 |
| 1989-11-29 | 47.3541 |
| 1989-12-06 | 47.5501 |
| 1989-12-13 | 47.8194 |
| 1989-12-20 | 47.9108 |
| 1989-12-27 | 48.1162 |
| 1990-01-03 | 48.4644 |
| 1990-01-10 | 48.6761 |
| 1990-01-17 | 48.7598 |
| 1990-01-24 | 48.8951 |
| 1990-01-31 | 49.0621 |
| 1990-02-07 | 49.2993 |
| 1990-02-14 | 49.4944 |
| 1990-02-21 | 49.6712 |
| 1990-02-28 | 49.7774 |
| 1990-03-07 | 50.0735 |
| 1990-03-14 | 50.2862 |
| 1990-03-21 | 50.4810 |
| 1990-03-28 | 50.5380 |
| 1990-04-04 | 50.4658 |
| 1990-04-11 | 50.8708 |
| 1990-04-18 | 51.0890 |
| 1990-04-25 | 51.3345 |
| 1990-05-02 | 51.4548 |
| 1990-05-09 | 51.5859 |
| 1990-05-16 | 51.8626 |
| 1990-05-23 | 52.0319 |
| 1990-05-30 | 52.3250 |
| 1990-06-06 | 52.5586 |
| 1990-06-13 | 52.6545 |
| 1990-06-20 | 52.8677 |
| 1990-06-27 | 53.0550 |
| 1990-07-04 | 53.1973 |
| 1990-07-11 | 53.5129 |
| 1990-07-18 | 53.8172 |
| 1990-07-25 | 54.2835 |
| 1990-08-01 | 54.5149 |
| 1990-08-08 | 54.6386 |
| 1990-08-15 | 54.8287 |
| 1990-08-22 | 55.1007 |
| 1990-08-29 | 55.2034 |
| 1990-09-05 | 55.3129 |
| 1990-09-12 | 55.5251 |
| 1990-09-19 | 55.4715 |
| 1990-09-26 | 55.9674 |
| 1990-10-03 | 56.1878 |
| 1990-10-10 | 56.3166 |
| 1990-10-17 | 56.8370 |
| 1990-10-24 | 57.2687 |
| 1990-10-31 | 57.4764 |
| 1990-11-07 | 57.5661 |
| 1990-11-14 | 57.7311 |
| 1990-11-21 | 57.9269 |
| 1990-11-28 | 58.0209 |
| 1990-12-05 | 58.5172 |
| 1990-12-12 | 58.1936 |
| 1990-12-19 | 58.4555 |
| 1990-12-26 | 58.6213 |
| 1991-01-02 | 58.6676 |
| 1991-01-09 | 58.7258 |
| 1991-01-16 | 58.8955 |
| 1991-01-23 | 58.9715 |
| 1991-01-30 | 59.0624 |
| 1991-02-06 | 59.2169 |
| 1991-02-13 | 59.9438 |
| 1991-02-20 | 60.2431 |
| 1991-02-27 | 60.4404 |
| 1991-03-06 | 60.5384 |
| 1991-03-13 | 60.7089 |
| 1991-03-20 | 60.8779 |
| 1991-03-27 | 61.0370 |
| 1991-04-03 | 61.1311 |
| 1991-04-10 | 61.2726 |
| 1991-04-17 | 61.4431 |
| 1991-04-24 | 61.6096 |
| 1991-05-01 | 61.7047 |
| 1991-05-08 | 61.8256 |
| 1991-05-15 | 61.9573 |
| 1991-05-22 | 62.1231 |
| 1991-05-29 | 62.3172 |
| 1991-06-05 | 62.6946 |
| 1991-06-12 | 62.7237 |
| 1991-06-19 | 62.6206 |
| 1991-06-26 | 62.6366 |
| 1991-07-03 | 62.6183 |
| 1991-07-10 | 62.8261 |
| 1991-07-17 | 62.9730 |
| 1991-07-24 | 63.0866 |
| 1991-07-31 | 63.1729 |
| 1991-08-07 | 63.2216 |
| 1991-08-14 | 63.3025 |
| 1991-08-21 | 63.5421 |
| 1991-08-28 | 63.6559 |
| 1991-09-04 | 63.7597 |
| 1991-09-11 | 64.0517 |
| 1991-09-18 | 64.1880 |
| 1991-09-25 | 64.1909 |
| 1991-10-02 | 64.2398 |
| 1991-10-09 | 64.3061 |
| 1991-10-16 | 64.1874 |
| 1991-10-23 | 64.3564 |
| 1991-10-30 | 64.6074 |
| 1991-11-06 | 64.7644 |
| 1991-11-13 | 64.8916 |
| 1991-11-20 | 65.1149 |
| 1991-11-27 | 65.2791 |
| 1991-12-04 | 65.3488 |
| 1991-12-11 | 65.5497 |
| 1991-12-18 | 65.7091 |
| 1991-12-25 | 65.9575 |
| 1992-01-01 | 65.8553 |
| 1992-01-08 | 65.8590 |
| 1992-01-15 | 66.0014 |
| 1992-01-22 | 66.0843 |
| 1992-01-29 | 66.1378 |
| 1992-02-05 | 66.1792 |
| 1992-02-12 | 66.0852 |
| 1992-02-19 | 66.1299 |
| 1992-02-26 | 66.1655 |
| 1992-03-04 | 66.1242 |
| 1992-03-11 | 66.0949 |
| 1992-03-18 | 66.1719 |
| 1992-03-25 | 66.2038 |
| 1992-04-01 | 66.6812 |
| 1992-04-08 | 66.5483 |
| 1992-04-15 | 66.6180 |
| 1992-04-22 | 66.4813 |
| 1992-04-29 | 66.5510 |
| 1992-05-06 | 66.7397 |
| 1992-05-13 | 66.8308 |
| 1992-05-20 | 66.8915 |
| 1992-05-27 | 66.8760 |
| 1992-06-03 | 66.7568 |
| 1992-06-10 | 66.9864 |
| 1992-06-17 | 67.1260 |
| 1992-06-24 | 67.1419 |
| 1992-07-01 | 67.1142 |
| 1992-07-08 | 67.1602 |
| 1992-07-15 | 67.3623 |
| 1992-07-22 | 67.4160 |
| 1992-07-29 | 67.4504 |
| 1992-08-05 | 67.4596 |
| 1992-08-12 | 67.5253 |
| 1992-08-19 | 67.6728 |
| 1992-08-26 | 67.7098 |
| 1992-09-02 | 67.4784 |
| 1992-09-09 | 67.5439 |
| 1992-09-16 | 67.6853 |
| 1992-09-23 | 67.6836 |
| 1992-09-30 | 67.9176 |
| 1992-10-07 | 68.1900 |
| 1992-10-14 | 68.1446 |
| 1992-10-21 | 68.0793 |
| 1992-10-28 | 68.0600 |
| 1992-11-04 | 68.0937 |
| 1992-11-11 | 68.3078 |
| 1992-11-18 | 68.3696 |
| 1992-11-25 | 68.3978 |
| 1992-12-02 | 68.3497 |
| 1992-12-09 | 68.5178 |
| 1992-12-16 | 68.4799 |
| 1992-12-23 | 68.3516 |
| 1992-12-30 | 68.5168 |
| 1993-01-06 | 68.4731 |
| 1993-01-13 | 68.3621 |
| 1993-01-20 | 68.4357 |
| 1993-01-27 | 68.4272 |
| 1993-02-03 | 68.4261 |
| 1993-02-10 | 68.4819 |
| 1993-02-17 | 68.5103 |
| 1993-02-24 | 68.6769 |
| 1993-03-03 | 69.1679 |
| 1993-03-10 | 69.2430 |
| 1993-03-17 | 69.3271 |
| 1993-03-24 | 69.4132 |
| 1993-03-31 | 69.6218 |
| 1993-04-07 | 69.5949 |
| 1993-04-14 | 69.6270 |
| 1993-04-21 | 69.6468 |
| 1993-04-28 | 69.6137 |
| 1993-05-05 | 69.6290 |
| 1993-05-12 | 69.6505 |
| 1993-05-19 | 69.6549 |
| 1993-05-26 | 69.7824 |
| 1993-06-02 | 69.6184 |
| 1993-06-09 | 69.5991 |
| 1993-06-16 | 69.8126 |
| 1993-06-23 | 69.6837 |
| 1993-06-30 | 69.6742 |
| 1993-07-07 | 69.7711 |
| 1993-07-14 | 68.9623 |
| 1993-07-21 | 68.7774 |
| 1993-07-28 | 68.4906 |
| 1993-08-04 | 68.2737 |
| 1993-08-11 | 68.0529 |
| 1993-08-18 | 67.9689 |
| 1993-08-25 | 67.8100 |
| 1993-09-01 | 70.0173 |
| 1993-09-08 | 69.8314 |
| 1993-09-15 | 69.6964 |
| 1993-09-22 | 69.4239 |
| 1993-09-29 | 69.0703 |
| 1993-10-06 | 68.6314 |
| 1993-10-13 | 68.4587 |
| 1993-10-20 | 68.2945 |
| 1993-10-27 | 68.1923 |
| 1993-11-03 | 68.0573 |
| 1993-11-10 | 68.0619 |
| 1993-11-17 | 67.9896 |
| 1993-11-24 | 67.8933 |
| 1993-12-01 | 67.7968 |
| 1993-12-08 | 67.7546 |
| 1993-12-15 | 67.7374 |
| 1993-12-22 | 67.6867 |
| 1993-12-29 | 67.5496 |
| 1994-01-05 | 67.5512 |
| 1994-01-12 | 67.3784 |
| 1994-01-19 | 67.3820 |
| 1994-01-26 | 67.3846 |
| 1994-02-02 | 67.4909 |
| 1994-02-09 | 67.4785 |
| 1994-02-16 | 67.4252 |
| 1994-02-23 | 67.4749 |
| 1994-03-02 | 67.4903 |
| 1994-03-09 | 67.5435 |
| 1994-03-16 | 67.5065 |
| 1994-03-23 | 67.6296 |
| 1994-03-30 | 67.5289 |
| 1994-04-06 | 67.6380 |
| 1994-04-13 | 67.5603 |
| 1994-04-20 | 67.4720 |
| 1994-04-27 | 67.4605 |
| 1994-05-04 | 67.4238 |
| 1994-05-11 | 67.5354 |
| 1994-05-18 | 67.6953 |
| 1994-05-25 | 67.8421 |
| 1994-06-01 | 67.8986 |
| 1994-06-08 | 67.9950 |
| 1994-06-15 | 68.0447 |
| 1994-06-22 | 67.8448 |
| 1994-06-29 | 68.1692 |
| 1994-07-06 | 68.2229 |
| 1994-07-13 | 68.1535 |
| 1994-07-20 | 68.2086 |
| 1994-07-27 | 68.2375 |
| 1994-08-03 | 68.3378 |
| 1994-08-10 | 68.3142 |
| 1994-08-17 | 68.4628 |
| 1994-08-24 | 68.5823 |
| 1994-08-31 | 68.4656 |
| 1994-09-07 | 68.4433 |
| 1994-09-14 | 68.5969 |
| 1994-09-21 | 68.7309 |
| 1994-09-28 | 68.8316 |
| 1994-10-05 | 68.8953 |
| 1994-10-12 | 68.9278 |
| 1994-10-19 | 68.9171 |
| 1994-10-26 | 68.9761 |
| 1994-11-02 | 69.0397 |
| 1994-11-09 | 69.1817 |
| 1994-11-16 | 69.2511 |
| 1994-11-23 | 69.3172 |
| 1994-11-30 | 69.4716 |
| 1994-12-07 | 69.6132 |
| 1994-12-14 | 69.4628 |
| 1994-12-21 | 69.4032 |
| 1994-12-28 | 69.4846 |
| 1995-01-04 | 69.6508 |
| 1995-01-11 | 69.7600 |
| 1995-01-18 | 69.7688 |
| 1995-01-25 | 69.7881 |
| 1995-02-01 | 69.8932 |
| 1995-02-08 | 69.9740 |
| 1995-02-15 | 69.9864 |
| 1995-02-22 | 70.0533 |
| 1995-03-01 | 69.6815 |
| 1995-03-08 | 69.7915 |
| 1995-03-15 | 69.8298 |
| 1995-03-22 | 69.9084 |
| 1995-03-29 | 70.0420 |
| 1995-04-05 | 70.1162 |
| 1995-04-12 | 70.1670 |
| 1995-04-19 | 70.1506 |
| 1995-04-26 | 70.1801 |
| 1995-05-03 | 70.3062 |
| 1995-05-10 | 70.5985 |
| 1995-05-17 | 70.7344 |
| 1995-05-24 | 70.8786 |
| 1995-05-31 | 70.9471 |
| 1995-06-07 | 71.0345 |
| 1995-06-14 | 71.0928 |
| 1995-06-21 | 71.0537 |
| 1995-06-28 | 71.5902 |
| 1995-07-05 | 71.5795 |
| 1995-07-12 | 71.8289 |
| 1995-07-19 | 71.7800 |
| 1995-07-26 | 71.6613 |
| 1995-08-02 | 71.7681 |
| 1995-08-09 | 72.0473 |
| 1995-08-16 | 72.0954 |
| 1995-08-23 | 72.0505 |
| 1995-08-30 | 71.9426 |
| 1995-09-06 | 72.2313 |
| 1995-09-13 | 72.4069 |
| 1995-09-20 | 72.4998 |
| 1995-09-27 | 72.5022 |
| 1995-10-04 | 72.3754 |
| 1995-10-11 | 72.2756 |
| 1995-10-18 | 72.2463 |
| 1995-10-25 | 72.3986 |
| 1995-11-01 | 72.5051 |
| 1995-11-08 | 72.6071 |
| 1995-11-15 | 72.5899 |
| 1995-11-22 | 72.6461 |
| 1995-11-29 | 72.7522 |
| 1995-12-06 | 72.5661 |
| 1995-12-13 | 72.8128 |
| 1995-12-20 | 72.9155 |
| 1995-12-27 | 73.1522 |
| 1996-01-03 | 73.1080 |
| 1996-01-10 | 73.1098 |
| 1996-01-17 | 73.0489 |
| 1996-01-24 | 73.1384 |
| 1996-01-31 | 73.2274 |
| 1996-02-07 | 73.2293 |
| 1996-02-14 | 73.3134 |
| 1996-02-21 | 73.4250 |
| 1996-02-28 | 73.7593 |
| 1996-03-06 | 73.7804 |
| 1996-03-13 | 73.8177 |
| 1996-03-20 | 73.8833 |
| 1996-03-27 | 73.8426 |
| 1996-04-03 | 73.1247 |
| 1996-04-10 | 73.1708 |
| 1996-04-17 | 73.9083 |
| 1996-04-24 | 73.9039 |
| 1996-05-01 | 73.9409 |
| 1996-05-08 | 73.4382 |
| 1996-05-15 | 73.5871 |
| 1996-05-22 | 73.5434 |
| 1996-05-29 | 73.3120 |
| 1996-06-05 | 73.2988 |
| 1996-06-12 | 73.3815 |
| 1996-06-19 | 73.2999 |
| 1996-06-26 | 73.6887 |
| 1996-07-03 | 73.3052 |
| 1996-07-10 | 73.1462 |
| 1996-07-17 | 73.0395 |
| 1996-07-24 | 72.9670 |
| 1996-07-31 | 73.0995 |
| 1996-08-07 | 73.3934 |
| 1996-08-14 | 73.4331 |
| 1996-08-21 | 73.7194 |
| 1996-08-28 | 73.7899 |
| 1996-09-04 | 73.6727 |
| 1996-09-11 | 73.8121 |
| 1996-09-18 | 73.9658 |
| 1996-09-25 | 74.3465 |
| 1996-10-02 | 74.8026 |
| 1996-10-09 | 75.0168 |
| 1996-10-16 | 75.0072 |
| 1996-10-23 | 75.2058 |
| 1996-10-30 | 75.3656 |
| 1996-11-06 | 75.5150 |
| 1996-11-13 | 75.5934 |
| 1996-11-20 | 76.0307 |
| 1996-11-27 | 76.3678 |
| 1996-12-04 | 77.0620 |
| 1996-12-11 | 77.0470 |
| 1996-12-18 | 77.1604 |
| 1996-12-25 | 77.3439 |
| 1997-01-01 | 77.4256 |
| 1997-01-08 | 77.4222 |
| 1997-01-15 | 77.4488 |
| 1997-01-22 | 77.5432 |
| 1997-01-29 | 77.6668 |
| 1997-02-05 | 77.9257 |
| 1997-02-12 | 78.0519 |
| 1997-02-19 | 78.3962 |
| 1997-02-26 | 78.5822 |
| 1997-03-05 | 78.7886 |
| 1997-03-12 | 79.0447 |
| 1997-03-19 | 79.2482 |
| 1997-03-26 | 79.3746 |
| 1997-04-02 | 79.5032 |
| 1997-04-09 | 79.7028 |
| 1997-04-16 | 79.8145 |
| 1997-04-23 | 79.9893 |
| 1997-04-30 | 80.3206 |
| 1997-05-07 | 80.5402 |
| 1997-05-14 | 80.9191 |
| 1997-05-21 | 81.1543 |
| 1997-05-28 | 81.8726 |
| 1997-06-04 | 81.7369 |
| 1997-06-11 | 81.9466 |
| 1997-06-18 | 81.8139 |
| 1997-06-25 | 82.3141 |
| 1997-07-02 | 82.9621 |
| 1997-07-09 | 82.8542 |
| 1997-07-16 | 83.0083 |
| 1997-07-23 | 83.0399 |
| 1997-07-30 | 83.2267 |
| 1997-08-06 | 83.2146 |
| 1997-08-13 | 83.4360 |
| 1997-08-20 | 83.6992 |
| 1997-08-27 | 83.7548 |
| 1997-09-03 | 84.3093 |
| 1997-09-10 | 84.4598 |
| 1997-09-17 | 84.6734 |
| 1997-09-24 | 85.2068 |
| 1997-10-01 | 84.9751 |
| 1997-10-08 | 84.9107 |
| 1997-10-15 | 85.0118 |
| 1997-10-22 | 85.4870 |
| 1997-10-29 | 85.5647 |
| 1997-11-05 | 85.6104 |
| 1997-11-12 | 85.7614 |
| 1997-11-19 | 85.9887 |
| 1997-11-26 | 86.1141 |
| 1997-12-03 | 86.2921 |
| 1997-12-10 | 86.5127 |
| 1997-12-17 | 86.5079 |
| 1997-12-24 | 86.7453 |
| 1997-12-31 | 86.4946 |
| 1998-01-07 | 86.7419 |
| 1998-01-14 | 86.7965 |
| 1998-01-21 | 86.9213 |
| 1998-01-28 | 86.9480 |
| 1998-02-04 | 87.0671 |
| 1998-02-11 | 87.4647 |
| 1998-02-18 | 87.1390 |
| 1998-02-25 | 87.1628 |
| 1998-03-04 | 86.9598 |
| 1998-03-11 | 86.9292 |
| 1998-03-18 | 86.8438 |
| 1998-03-25 | 86.4636 |
| 1998-04-01 | 86.7729 |
| 1998-04-08 | 86.5884 |
| 1998-04-15 | 86.4914 |
| 1998-04-22 | 86.2519 |
| 1998-04-29 | 86.2922 |
| 1998-05-06 | 86.3557 |
| 1998-05-13 | 86.0174 |
| 1998-05-20 | 85.7130 |
| 1998-05-27 | 85.6484 |
| 1998-06-03 | 85.7786 |
| 1998-06-10 | 85.7542 |
| 1998-06-17 | 85.5505 |
| 1998-06-24 | 85.8025 |
| 1998-07-01 | 86.5825 |
| 1998-07-08 | 86.0347 |
| 1998-07-15 | 85.8313 |
| 1998-07-22 | 85.6379 |
| 1998-07-29 | 85.5311 |
| 1998-08-05 | 85.3093 |
| 1998-08-12 | 85.3836 |
| 1998-08-19 | 85.4829 |
| 1998-08-26 | 85.6517 |
| 1998-09-02 | 85.5040 |
| 1998-09-09 | 85.3892 |
| 1998-09-16 | 85.3881 |
| 1998-09-23 | 85.8503 |
| 1998-09-30 | 84.8988 |
| 1998-10-07 | 84.7085 |
| 1998-10-14 | 85.2931 |
| 1998-10-21 | 85.3534 |
| 1998-10-28 | 85.3865 |
| 1998-11-04 | 85.1537 |
| 1998-11-11 | 85.1228 |
| 1998-11-18 | 84.7710 |
| 1998-11-25 | 84.6394 |
| 1998-12-02 | 84.7192 |
| 1998-12-09 | 84.8366 |
| 1998-12-16 | 84.6806 |
| 1998-12-23 | 84.0859 |
| 1998-12-30 | 84.2248 |
| 1999-01-06 | 84.3636 |
| 1999-01-13 | 84.2495 |
| 1999-01-20 | 84.4579 |
| 1999-01-27 | 84.3745 |
| 1999-02-03 | 84.2072 |
| 1999-02-10 | 84.1736 |
| 1999-02-17 | 84.2301 |
| 1999-02-24 | 84.1593 |
| 1999-03-03 | 84.0247 |
| 1999-03-10 | 84.0386 |
| 1999-03-17 | 84.0434 |
| 1999-03-24 | 84.1732 |
| 1999-03-31 | 84.0899 |
| 1999-04-07 | 84.2947 |
| 1999-04-14 | 84.4740 |
| 1999-04-21 | 84.4737 |
| 1999-04-28 | 84.7212 |
| 1999-05-05 | 84.7770 |
| 1999-05-12 | 85.2231 |
| 1999-05-19 | 85.4999 |
| 1999-05-26 | 85.7769 |
| 1999-06-02 | 85.7520 |
| 1999-06-09 | 85.9117 |
| 1999-06-16 | 86.4218 |
| 1999-06-23 | 86.2019 |
| 1999-06-30 | 80.2819 |
| 1999-07-07 | 79.8341 |
| 1999-07-14 | 81.2602 |
| 1999-07-21 | 82.7512 |
| 1999-07-28 | 85.0887 |
| 1999-08-04 | 84.9223 |
| 1999-08-11 | 84.9453 |
| 1999-08-18 | 84.9325 |
| 1999-08-25 | 85.5863 |
| 1999-09-01 | 85.5392 |
| 1999-09-08 | 85.6689 |
| 1999-09-15 | 86.0507 |
| 1999-09-22 | 84.7008 |
| 1999-09-29 | 85.2490 |
| 1999-10-06 | 85.2196 |
| 1999-10-13 | 85.7312 |
| 1999-10-20 | 85.4171 |
| 1999-10-27 | 85.1240 |
| 1999-11-03 | 85.6042 |
| 1999-11-10 | 85.5584 |
| 1999-11-17 | 85.8082 |
| 1999-11-24 | 86.0328 |
| 1999-12-01 | 85.9419 |
| 1999-12-08 | 85.6897 |
| 1999-12-15 | 86.5706 |
| 1999-12-22 | 87.2477 |
| 1999-12-29 | 87.8240 |
| 2000-01-05 | 89.0634 |
| 2000-01-12 | 89.8178 |
| 2000-01-19 | 90.1247 |
| 2000-01-26 | 90.5526 |
| 2000-02-02 | 90.5651 |
| 2000-02-09 | 90.8639 |
| 2000-02-16 | 91.1616 |
| 2000-02-23 | 91.9275 |
| 2000-03-01 | 92.0605 |
| 2000-03-08 | 92.3375 |
| 2000-03-15 | 92.5936 |
| 2000-03-22 | 92.8642 |
| 2000-03-29 | 93.3603 |
| 2000-04-05 | 94.6938 |
| 2000-04-12 | 94.7435 |
| 2000-04-19 | 95.6399 |
| 2000-04-26 | 96.1751 |
| 2000-05-03 | 96.8734 |
| 2000-05-10 | 97.1685 |
| 2000-05-17 | 97.2222 |
| 2000-05-24 | 97.2938 |
| 2000-05-31 | 97.7355 |
| 2000-06-07 | 97.8764 |
| 2000-06-14 | 98.2773 |
| 2000-06-21 | 97.2145 |
| 2000-06-28 | 99.7270 |
| 2000-07-05 | 101.6771 |
| 2000-07-12 | 101.1846 |
| 2000-07-19 | 101.3704 |
| 2000-07-26 | 101.7399 |
| 2000-08-02 | 102.0226 |
| 2000-08-09 | 102.3305 |
| 2000-08-16 | 103.1078 |
| 2000-08-23 | 103.4401 |
| 2000-08-30 | 103.2280 |
| 2000-09-06 | 103.3467 |
| 2000-09-13 | 103.3137 |
| 2000-09-20 | 104.1422 |
| 2000-09-27 | 104.7438 |
| 2000-10-04 | 104.0697 |
| 2000-10-11 | 104.3521 |
| 2000-10-18 | 104.6883 |
| 2000-10-25 | 105.0869 |
| 2000-11-01 | 105.5140 |
| 2000-11-08 | 106.1196 |
| 2000-11-15 | 106.3716 |
| 2000-11-22 | 106.5716 |
| 2000-11-29 | 107.1283 |
| 2000-12-06 | 108.3304 |
| 2000-12-13 | 108.0029 |
| 2000-12-20 | 108.1846 |
| 2000-12-27 | 108.9453 |
| 2001-01-03 | 107.9150 |
| 2001-01-10 | 108.2590 |
| 2001-01-17 | 108.3988 |
| 2001-01-24 | 108.7788 |
| 2001-01-31 | 109.2199 |
| 2001-02-07 | 109.4435 |
| 2001-02-14 | 110.1935 |
| 2001-02-21 | 110.3970 |
| 2001-02-28 | 110.7093 |
| 2001-03-07 | 110.7926 |
| 2001-03-14 | 110.8519 |
| 2001-03-21 | 111.8468 |
| 2001-03-28 | 111.6142 |
| 2001-04-04 | 111.9139 |
| 2001-04-11 | 112.2703 |
| 2001-04-18 | 112.7214 |
| 2001-04-25 | 113.0866 |
| 2001-05-02 | 113.6816 |
| 2001-05-09 | 114.0191 |
| 2001-05-16 | 114.2983 |
| 2001-05-23 | 114.6814 |
| 2001-05-30 | 114.4006 |
| 2001-06-06 | 114.6957 |
| 2001-06-13 | 114.7916 |
| 2001-06-20 | 114.7961 |
| 2001-06-27 | 115.8569 |
| 2001-07-04 | 116.2568 |
| 2001-07-11 | 115.8796 |
| 2001-07-18 | 116.3698 |
| 2001-07-25 | 116.3406 |
| 2001-08-01 | 117.2481 |
| 2001-08-08 | 117.3130 |
| 2001-08-15 | 117.7291 |
| 2001-08-22 | 118.6628 |
| 2001-08-29 | 119.2370 |
| 2001-09-05 | 119.7607 |
| 2001-09-12 | 120.6902 |
| 2001-09-19 | 121.6750 |
| 2001-09-26 | 121.7483 |
| 2001-10-03 | 122.6671 |
| 2001-10-10 | 122.8921 |
| 2001-10-17 | 123.2573 |
| 2001-10-24 | 124.3327 |
| 2001-10-31 | 125.0814 |
| 2001-11-07 | 125.4750 |
| 2001-11-14 | 125.4107 |
| 2001-11-21 | 125.8083 |
| 2001-11-28 | 126.2095 |
| 2001-12-05 | 127.6781 |
| 2001-12-12 | 128.0450 |
| 2001-12-19 | 128.5254 |
| 2001-12-26 | 128.9538 |
| 2002-01-02 | 129.5498 |
| 2002-01-09 | 130.5871 |
| 2002-01-16 | 130.7620 |
| 2002-01-23 | 131.6939 |
| 2002-01-30 | 132.4956 |
| 2002-02-06 | 133.4911 |
| 2002-02-13 | 134.2995 |
| 2002-02-20 | 134.9650 |
| 2002-02-27 | 135.3859 |
| 2002-03-06 | 136.5197 |
| 2002-03-13 | 137.3031 |
| 2002-03-20 | 137.6325 |
| 2002-03-27 | 138.8862 |
| 2002-04-03 | 141.5440 |
| 2002-04-10 | 142.8452 |
| 2002-04-17 | 144.1371 |
| 2002-04-24 | 144.7742 |
| 2002-05-01 | 146.4453 |
| 2002-05-08 | 146.1453 |
| 2002-05-15 | 147.3827 |
| 2002-05-22 | 148.1535 |
| 2002-05-29 | 149.5216 |
| 2002-06-05 | 150.7646 |
| 2002-06-12 | 151.8943 |
| 2002-06-19 | 152.5629 |
| 2002-06-26 | 154.4769 |
| 2002-07-03 | 155.9472 |
| 2002-07-10 | 156.6089 |
| 2002-07-17 | 157.3610 |
| 2002-07-24 | 158.2150 |
| 2002-07-31 | 159.8033 |
| 2002-08-07 | 161.0036 |
| 2002-08-14 | 162.3166 |
| 2002-08-21 | 160.8807 |
| 2002-08-28 | 162.2124 |
| 2002-09-04 | 162.7076 |
| 2002-09-11 | 163.7871 |
| 2002-09-18 | 164.3723 |
| 2002-09-25 | 166.0191 |
| 2002-10-02 | 168.9596 |
| 2002-10-09 | 169.9271 |
| 2002-10-16 | 170.4015 |
| 2002-10-23 | 169.8398 |
| 2002-10-30 | 170.4919 |
| 2002-11-06 | 171.1437 |
| 2002-11-13 | 171.6437 |
| 2002-11-20 | 172.5199 |
| 2002-11-27 | 173.6060 |
| 2002-12-04 | 174.8513 |
| 2002-12-11 | 175.6201 |
| 2002-12-18 | 176.7636 |
| 2002-12-25 | 176.6673 |
| 2003-01-01 | 178.9887 |
| 2003-01-08 | 178.4271 |
| 2003-01-15 | 181.4864 |
| 2003-01-22 | 182.5058 |
| 2003-01-29 | 183.5148 |
| 2003-02-05 | 184.8832 |
| 2003-02-12 | 185.3788 |
| 2003-02-19 | 186.2733 |
| 2003-02-26 | 187.3725 |
| 2003-03-05 | 188.7664 |
| 2003-03-12 | 189.5359 |
| 2003-03-19 | 190.6658 |
| 2003-03-26 | 190.7396 |
| 2003-04-02 | 192.7235 |
| 2003-04-09 | 193.9924 |
| 2003-04-16 | 194.6824 |
| 2003-04-23 | 196.1280 |
| 2003-04-30 | 196.8053 |
| 2003-05-07 | 197.4570 |
| 2003-05-14 | 198.1102 |
| 2003-05-21 | 198.9304 |
| 2003-05-28 | 200.1778 |
| 2003-06-04 | 201.6187 |
| 2003-06-11 | 202.6490 |
| 2003-06-18 | 203.4651 |
| 2003-06-25 | 204.7191 |
| 2003-07-02 | 205.7123 |
| 2003-07-09 | 206.4037 |
| 2003-07-16 | 207.2816 |
| 2003-07-23 | 207.9501 |
| 2003-07-30 | 208.9555 |
| 2003-08-06 | 209.8743 |
| 2003-08-13 | 210.8419 |
| 2003-08-20 | 212.0854 |
| 2003-08-27 | 212.7934 |
| 2003-09-03 | 214.0306 |
| 2003-09-10 | 215.1607 |
| 2003-09-17 | 216.1239 |
| 2003-09-24 | 217.5470 |
| 2003-10-01 | 218.7035 |
| 2003-10-08 | 219.9044 |
| 2003-10-15 | 221.1514 |
| 2003-10-22 | 222.5276 |
| 2003-10-29 | 224.2442 |
| 2003-11-05 | 225.4938 |
| 2003-11-12 | 226.7579 |
| 2003-11-19 | 228.0515 |
| 2003-11-26 | 229.4664 |
| 2003-12-03 | 227.0485 |
| 2003-12-10 | 228.7220 |
| 2003-12-17 | 233.9749 |
| 2003-12-24 | 236.0212 |
| 2003-12-31 | 237.9715 |
| 2004-01-07 | 240.3354 |
| 2004-01-14 | 241.5866 |
| 2004-01-21 | 242.6295 |
| 2004-01-28 | 244.4392 |
| 2004-02-04 | 246.6842 |
| 2004-02-11 | 248.4411 |
| 2004-02-18 | 249.6502 |
| 2004-02-25 | 251.1434 |
| 2004-03-03 | 252.4407 |
| 2004-03-10 | 254.3445 |
| 2004-03-17 | 256.8762 |
| 2004-03-24 | 258.8576 |
| 2004-03-31 | 260.7722 |
| 2004-04-07 | 263.0814 |
| 2004-04-14 | 264.6360 |
| 2004-04-21 | 266.2385 |
| 2004-04-28 | 267.7967 |
| 2004-05-05 | 270.2091 |
| 2004-05-12 | 272.9640 |
| 2004-05-19 | 274.5375 |
| 2004-05-26 | 276.2904 |
| 2004-06-02 | 278.3329 |
| 2004-06-09 | 279.7362 |
| 2004-06-16 | 281.2418 |
| 2004-06-23 | 283.2207 |
| 2004-06-30 | 285.1063 |
| 2004-07-07 | 286.4378 |
| 2004-07-14 | 288.3766 |
| 2004-07-21 | 290.1084 |
| 2004-07-28 | 291.7639 |
| 2004-08-04 | 294.3328 |
| 2004-08-11 | 296.2897 |
| 2004-08-18 | 298.8412 |
| 2004-08-25 | 300.9734 |
| 2004-09-01 | 303.2889 |
| 2004-09-08 | 305.0396 |
| 2004-09-15 | 307.2524 |
| 2004-09-22 | 309.4609 |
| 2004-09-29 | 312.0733 |
| 2004-10-06 | 314.3750 |
| 2004-10-13 | 315.7004 |
| 2004-10-20 | 321.0580 |
| 2004-10-27 | 323.0225 |
| 2004-11-03 | 324.0417 |
| 2004-11-10 | 325.3997 |
| 2004-11-17 | 326.1996 |
| 2004-11-24 | 326.7634 |
| 2004-12-01 | 327.2826 |
| 2004-12-08 | 328.7800 |
| 2004-12-15 | 328.9874 |
| 2004-12-22 | 329.1517 |
| 2004-12-29 | 330.8049 |
| 2005-01-05 | 334.0072 |
| 2005-01-12 | 334.6523 |
| 2005-01-19 | 335.4989 |
| 2005-01-26 | 336.9941 |
| 2005-02-02 | 337.7688 |
| 2005-02-09 | 338.7167 |
| 2005-02-16 | 339.6380 |
| 2005-02-23 | 340.5744 |
| 2005-03-02 | 341.1356 |
| 2005-03-09 | 342.7325 |
| 2005-03-16 | 343.8654 |
| 2005-03-23 | 345.2672 |
| 2005-03-30 | 346.1992 |
| 2005-04-06 | 347.3886 |
| 2005-04-13 | 348.5955 |
| 2005-04-20 | 349.7887 |
| 2005-04-27 | 351.4751 |
| 2005-05-04 | 352.1288 |
| 2005-05-11 | 352.8905 |
| 2005-05-18 | 354.1793 |
| 2005-05-25 | 355.6393 |
| 2005-06-01 | 357.3396 |
| 2005-06-08 | 357.5053 |
| 2005-06-15 | 358.4835 |
| 2005-06-22 | 357.9159 |
| 2005-06-29 | 359.7443 |
| 2005-07-06 | 361.0729 |
| 2005-07-13 | 361.4631 |
| 2005-07-20 | 363.9237 |
| 2005-07-27 | 364.1139 |
| 2005-08-03 | 364.8266 |
| 2005-08-10 | 364.8407 |
| 2005-08-17 | 365.6805 |
| 2005-08-24 | 365.7680 |
| 2005-08-31 | 366.4151 |
| 2005-09-07 | 366.1535 |
| 2005-09-14 | 366.2133 |
| 2005-09-21 | 367.1370 |
| 2005-09-28 | 368.3749 |
| 2005-10-05 | 365.7633 |
| 2005-10-12 | 366.3805 |
| 2005-10-19 | 367.5271 |
| 2005-10-26 | 367.6570 |
| 2005-11-02 | 367.1742 |
| 2005-11-09 | 367.5004 |
| 2005-11-16 | 366.3998 |
| 2005-11-23 | 367.3372 |
| 2005-11-30 | 367.6874 |
| 2005-12-07 | 368.8152 |
| 2005-12-14 | 367.8327 |
| 2005-12-21 | 367.3396 |
| 2005-12-28 | 368.3089 |
| 2006-01-04 | 367.2098 |
| 2006-01-11 | 368.0718 |
| 2006-01-18 | 368.9665 |
| 2006-01-25 | 369.9500 |
| 2006-02-01 | 370.4977 |
| 2006-02-08 | 371.0280 |
| 2006-02-15 | 371.5268 |
| 2006-02-22 | 371.9215 |
| 2006-03-01 | 372.4762 |
| 2006-03-08 | 372.8905 |
| 2006-03-15 | 373.8028 |
| 2006-03-22 | 373.5241 |
| 2006-03-29 | 374.6730 |
| 2006-04-05 | 374.0269 |
| 2006-04-12 | 374.2338 |
| 2006-04-19 | 374.5055 |
| 2006-04-26 | 374.2218 |
| 2006-05-03 | 374.9974 |
| 2006-05-10 | 374.8302 |
| 2006-05-17 | 374.7985 |
| 2006-05-24 | 375.1562 |
| 2006-05-31 | 376.6554 |
| 2006-06-07 | 377.1053 |
| 2006-06-14 | 377.1191 |
| 2006-06-21 | 377.5480 |
| 2006-06-28 | 378.1653 |
| 2006-07-05 | 378.8336 |
| 2006-07-12 | 378.6103 |
| 2006-07-19 | 378.9657 |
| 2006-07-26 | 379.6894 |
| 2006-08-02 | 377.8210 |
| 2006-08-09 | 374.7102 |
#2006-08-16|374.3738
#2006-08-23|375.0631
#2006-08-30|375.1231
#2006-09-06|375.0237
#2006-09-13|375.3885
#2006-09-20|375.6790
#2006-09-27|376.4103
#2006-10-04|392.6306
#2006-10-11|393.2515
#2006-10-18|392.7850
#2006-10-25|392.3221
#2006-11-01|393.2588
#2006-11-08|392.5433
#2006-11-15|392.9878
#2006-11-22|392.2491
#2006-11-29|393.3346
#2006-12-06|394.1392
#2006-12-13|393.8439
#2006-12-20|394.7665
#2006-12-27|395.8524
#2007-01-03|396.1848
#2007-01-10|397.3290
#2007-01-17|397.6803
#2007-01-24|397.8296
#2007-01-31|398.0620
#2007-02-07|397.3028
#2007-02-14|398.0563
#2007-02-21|398.1227
#2007-02-28|397.0485
#2007-03-07|396.9059
#2007-03-14|397.4833
#2007-03-21|397.3494
#2007-03-28|397.7726
#2007-04-04|397.1303
#2007-04-11|397.9030
#2007-04-18|398.5769
#2007-04-25|398.7686
#2007-05-02|398.7067
#2007-05-09|399.4041
#2007-05-16|399.7935
#2007-05-23|400.4538
#2007-05-30|400.6503
#2007-06-06|400.5810
#2007-06-13|400.8939
#2007-06-20|401.3703
#2007-06-27|402.0121
#2007-07-04|401.1756
#2007-07-11|402.1187
#2007-07-18|402.8085
#2007-07-25|402.8853
#2007-08-01|402.9671
#2007-08-08|403.8764
#2007-08-15|404.7627
#2007-08-22|405.8297
#2007-08-29|406.6778
#2007-09-05|406.8326
#2007-09-12|407.6557
#2007-09-19|408.5920
#2007-09-26|408.9943
#2007-10-03|410.2000
#2007-10-10|411.3367
#2007-10-17|413.3179
#2007-10-24|414.0533
#2007-10-31|414.8803
#2007-11-07|415.8405
#2007-11-14|416.6617
#2007-11-21|417.6903
#2007-11-28|419.2711
#2007-12-05|420.0649
#2007-12-12|420.5744
#2007-12-19|421.0821
#2007-12-26|421.6895
#2008-01-02|422.8395
#2008-01-09|424.0597
#2008-01-16|424.5202
#2008-01-23|425.6980
#2008-01-30|426.3122
#2008-02-06|427.0045
#2008-02-13|428.8513
#2008-02-20|429.5096
#2008-02-27|430.5989
#2008-03-05|431.9013
#2008-03-12|432.5764
#2008-03-19|433.7597
#2008-03-26|433.2653
#2008-04-02|434.7668
#2008-04-09|436.5466
#2008-04-16|438.0174
#2008-04-23|439.1525
#2008-04-30|440.4122
#2008-05-07|441.2832
#2008-05-14|442.1094
#2008-05-21|442.7468
#2008-05-28|443.6168
#2008-06-04|444.4823
#2008-06-11|445.1598
#2008-06-18|445.9712
#2008-06-25|448.9033
#2008-07-02|450.8148
#2008-07-09|451.8594
#2008-07-16|452.5275
#2008-07-23|452.5250
#2008-07-30|453.3214
#2008-08-06|454.1001
#2008-08-13|454.8459
#2008-08-20|456.1211
#2008-08-27|457.1624
#2008-09-03|457.6299
#2008-09-10|458.6599
#2008-09-17|460.0383
#2008-09-24|460.9713
#2008-10-01|502.7052
#2008-10-08|505.0103
#2008-10-15|506.2352
#2008-10-22|506.3432
#2008-10-29|506.8698
#2008-11-05|508.2097
#2008-11-12|508.8420
#2008-11-19|510.3811
#2008-11-26|512.9354
#2008-12-03|514.4871
#2008-12-10|515.5769
#2008-12-17|515.5049
#2008-12-24|516.3932
#2008-12-31|515.3559
#2009-01-07|517.2637
#2009-01-14|517.9083
#2009-01-21|518.9669
#2009-01-28|518.2376
#2009-02-04|518.6095
#2009-02-11|519.3895
#2009-02-18|519.7222
#2009-02-25|521.5607
#2009-03-04|522.0847
#2009-03-11|522.2524
#2009-03-18|522.6704
#2009-03-25|522.7936
#2009-04-01|523.6503
#2009-04-08|524.2001
#2009-04-15|524.4367
#2009-04-22|523.8622
#2009-04-29|534.9256
#2009-05-06|535.2719
#2009-05-13|534.8886
#2009-05-20|535.3977
#2009-05-27|535.0299
#2009-06-03|534.9823
#2009-06-10|534.7570
#2009-06-17|534.4114
#2009-06-24|533.4317
#2009-07-01|533.2470
#2009-07-08|532.7648
#2009-07-15|532.0227
#2009-07-22|531.3614
#2009-07-29|531.0009
#2009-08-05|531.2926
#2009-08-12|530.6271
#2009-08-19|529.5149
#2009-08-26|528.6861
#2009-09-02|527.8010
#2009-09-09|527.8310
#2009-09-16|527.5194
#2009-09-23|526.7118
#2009-09-30|525.0955
#2009-10-07|525.2278
#2009-10-14|524.5225
#2009-10-21|523.7700
#2009-10-28|523.1815
#2009-11-04|528.6578
#2009-11-11|528.2267
#2009-11-18|527.9592
#2009-11-25|528.0005
#2009-12-02|527.2869
#2009-12-09|527.0709
#2009-12-16|525.8244
#2009-12-23|524.8531
#2009-12-30|524.3974
#2010-01-06|523.6275
#2010-01-13|522.9842
#2010-01-20|522.3766
#2010-01-27|522.3284
#2010-02-03|522.5752
#2010-02-10|522.8834
#2010-02-17|522.6156
#2010-02-24|522.2230
#2010-03-03|521.2935
#2010-03-10|521.1552
#2010-03-17|520.9054
#2010-03-24|521.0866
#2010-03-31|526.5545
#2010-04-07|525.2710
#2010-04-14|524.6731
#2010-04-21|523.8203
#2010-04-28|523.2793
#2010-05-05|522.3109
#2010-05-12|522.0040
#2010-05-19|521.6774
#2010-05-26|521.6500
#2010-06-02|520.1541
#2010-06-09|520.0323
#2010-06-16|519.4295
#2010-06-23|518.5391
#2010-06-30|518.9781
#2010-07-07|518.6995
#2010-07-14|518.1310
#2010-07-21|518.2146
#2010-07-28|517.7404
#2010-08-04|516.8941
#2010-08-11|516.6651
#2010-08-18|516.5664
#2010-08-25|516.3232
#2010-09-01|515.3252
#2010-09-08|514.7424
#2010-09-15|513.7237
#2010-09-22|513.1188
#2010-09-29|512.4795
#2010-10-06|511.9017
#2010-10-13|510.8713
#2010-10-20|509.8430
#2010-10-27|509.0923
#2010-11-03|508.5748
#2010-11-10|508.3343
#2010-11-17|507.8147
#2010-11-24|501.4555
#2010-12-01|500.8220
#2010-12-08|500.3993
#2010-12-15|498.8602
#2010-12-22|497.3328
#2010-12-29|496.4263
#2011-01-05|495.6170
#2011-01-12|494.8353
#2011-01-19|494.1542
#2011-01-26|493.7775
#2011-02-02|493.2076
#2011-02-09|492.9358
#2011-02-16|492.2313
#2011-02-23|491.9009
#2011-03-02|490.8731
#2011-03-09|490.5651
#2011-03-16|489.6653
#2011-03-23|489.3368
#2011-03-30|488.2707
#2011-04-06|487.4873
#2011-04-13|486.7548
#2011-04-20|486.0888
#2011-04-27|485.2997
#2011-05-04|484.7799
#2011-05-11|484.3206
#2011-05-18|483.8401
#2011-05-25|483.4569
#2011-06-01|482.5138
#2011-06-08|481.9051
#2011-06-15|481.3679
#2011-06-22|480.9995
#2011-06-29|479.7781
#2011-07-06|478.9186
#2011-07-13|478.1724
#2011-07-20|477.6278
#2011-07-27|476.5601
#2011-08-03|476.1166
#2011-08-10|475.8585
#2011-08-17|474.9779
#2011-08-24|474.4934
#2011-08-31|474.5771
#2011-09-07|474.3646
#2011-09-14|473.8145
#2011-09-21|473.0619
#2011-09-28|472.9988
#2011-10-05|471.7256
#2011-10-12|471.0598
#2011-10-19|470.7495
#2011-10-26|469.9911
#2011-11-02|469.6353
#2011-11-09|469.5029
#2011-11-16|469.4830
#2011-11-23|469.8383
#2011-11-30|469.3689
#2011-12-07|468.5292
#2011-12-14|467.4910
#2011-12-21|466.2276
#2011-12-28|466.4540
#2012-01-04|466.9369
#2012-01-11|466.0381
#2012-01-18|465.4394
#2012-01-25|464.9139
#2012-02-01|464.4833
#2012-02-08|463.9407
#2012-02-15|463.2255
#2012-02-22|462.4702
#2012-02-29|461.8830
#2012-03-07|460.4578
#2012-03-14|459.5885
#2012-03-21|459.0422
#2012-03-28|458.2387
#2012-04-04|457.9913
#2012-04-11|457.3176
#2012-04-18|456.6957
#2012-04-25|456.1722
#2012-05-02|455.6051
#2012-05-09|454.9846
#2012-05-16|454.4505
#2012-05-23|453.7564
#2012-05-30|452.6325
#2012-06-06|452.1750
#2012-06-13|451.3849
#2012-06-20|450.7043
#2012-06-27|449.8637
#2012-07-04|449.5646
#2012-07-11|449.0002
#2012-07-18|448.3335
#2012-07-25|447.4066
#2012-08-01|446.6755
#2012-08-08|446.1403
#2012-08-15|445.1797
#2012-08-22|444.5783
#2012-08-29|443.7309
#2012-09-05|442.9352
#2012-09-12|441.9169
#2012-09-19|441.1649
#2012-09-26|440.0116
#2012-10-03|438.5312
#2012-10-10|437.6390
#2012-10-17|436.4337
#2012-10-24|435.6074
#2012-10-31|434.6896
#2012-11-07|434.9483
#2012-11-14|434.2066
#2012-11-21|434.3991
#2012-11-28|433.8941
#2012-12-05|432.6352
#2012-12-12|431.6700
#2012-12-19|434.3968
#2012-12-26|433.4156
#2013-01-02|432.4768
#2013-01-09|431.4426
#2013-01-16|430.5735
#2013-01-23|429.9437
#2013-01-30|429.4751
#2013-02-06|429.1027
#2013-02-13|428.9909
#2013-02-20|428.8810
#2013-02-27|428.1925
#2013-03-06|427.2088
#2013-03-13|426.4802
#2013-03-20|425.9215
#2013-03-27|424.6291
#2013-04-03|423.4178
#2013-04-10|421.9742
#2013-04-17|419.9295
#2013-04-24|418.8928
#2013-05-01|417.8397
#2013-05-08|416.9904
#2013-05-15|416.0260
#2013-05-22|415.1783
#2013-05-29|414.2163
#2013-06-05|413.6654
#2013-06-12|413.1540
#2013-06-19|412.7051
#2013-06-26|411.7214
#2013-07-03|410.9770
#2013-07-10|410.2949
#2013-07-17|409.3086
#2013-07-24|408.3106
#2013-07-31|407.4063
#2013-08-07|407.4767
#2013-08-14|407.6196
#2013-08-21|407.6549
#2013-08-28|406.8081
#2013-09-04|406.0702
#2013-09-11|405.1395
#2013-09-18|404.4961
#2013-09-25|403.6455
#2013-10-02|402.4941
#2013-10-09|402.1025
#2013-10-16|401.3106
#2013-10-23|400.5789
#2013-10-30|400.4668
#2013-11-06|399.3745
#2013-11-13|397.9307
#2013-11-20|396.9091
#2013-11-27|396.2542
#2013-12-04|395.9403
#2013-12-11|395.4598
#2013-12-18|394.1094
#2013-12-25|393.5179
#2014-01-01|393.1567
#2014-01-08|392.3418
#2014-01-15|391.7957
#2014-01-22|391.2024
#2014-01-29|390.5697
#2014-02-05|390.1780
#2014-02-12|389.6986
#2014-02-19|389.2530
#2014-02-26|388.8445
#2014-03-05|388.6252
#2014-03-12|388.1506
#2014-03-19|387.5848
#2014-03-26|387.1290
#2014-04-02|386.6461
#2014-04-09|386.4706
#2014-04-16|386.2562
#2014-04-23|385.6994
#2014-04-30|385.3012
#2014-05-07|384.9350
#2014-05-14|384.7712
#2014-05-21|384.6573
#2014-05-28|383.9156
#2014-06-04|383.6139
#2014-06-11|383.2990
#2014-06-18|383.0318
#2014-06-25|382.5478
#2014-07-02|382.0446
#2014-07-09|381.4049
#2014-07-16|380.9274
#2014-07-23|380.3514
#2014-07-30|380.0090
#2014-08-06|379.2064
#2014-08-13|378.6535
#2014-08-20|378.5024
#2014-08-27|377.6670
#2014-09-03|377.4000
#2014-09-10|376.6654
#2014-09-17|376.2698
#2014-09-24|375.8851
#2014-10-01|376.0026
#2014-10-08|375.7038
#2014-10-15|375.6095
#2014-10-22|375.5967
#2014-10-29|375.0380
#2014-11-05|374.7533
#2014-11-12|374.3575
#2014-11-19|374.1960
#2014-11-26|373.7916
#2014-12-03|373.5795
#2014-12-10|373.2976
#2014-12-17|372.4781
#2014-12-24|371.6317
#2014-12-31|371.6247
#2015-01-07|371.8518
#2015-01-14|371.1241
#2015-01-21|371.0495
#2015-01-28|370.8730
#2015-02-04|370.5436
#2015-02-11|370.0393
#2015-02-18|369.3513
#2015-02-25|368.8205
#2015-03-04|368.4290
#2015-03-11|367.9065
#2015-03-18|366.8596
#2015-03-25|366.1649
#2015-04-01|366.0881
#2015-04-08|365.4289
#2015-04-15|365.0540
#2015-04-22|364.4846
#2015-04-29|364.2047
#2015-05-06|363.8678
#2015-05-13|363.0110
#2015-05-20|362.4166
#2015-05-27|361.8580
#2015-06-03|361.0535
#2015-06-10|360.3956
#2015-06-17|359.7777
#2015-06-24|359.2303
#2015-07-01|358.5842
#2015-07-08|357.8782
#2015-07-15|357.3734
#2015-07-22|356.7605
#2015-07-29|356.3944
#2015-08-05|355.6352
#2015-08-12|354.7831
#2015-08-19|353.9125
#2015-08-26|353.4161
#2015-09-02|353.0812
#2015-09-09|354.4952
#2015-09-16|353.8546
#2015-09-23|353.1878
#2015-09-30|352.9073
#2015-10-07|352.3955
#2015-10-14|351.7490
#2015-10-21|351.5525
#2015-10-28|351.7318
#2015-11-04|351.5422
#2015-11-11|351.0632
#2015-11-18|350.8555
#2015-11-25|350.5829
#2015-12-02|350.2639
#2015-12-09|350.1537
#2015-12-16|349.3741
#2015-12-23|348.8953
#2015-12-30|348.6201
#2016-01-06|348.0679
#2016-01-13|347.3732
#2016-01-20|345.5565
#2016-01-27|345.1559
#2016-02-03|344.6154
#2016-02-10|344.2057
#2016-02-17|343.6150
#2016-02-24|343.1357
#2016-03-02|342.5028
#2016-03-09|342.1250
#2016-03-16|341.2398
#2016-03-23|340.5926
#2016-03-30|339.8663
#2016-04-06|339.2068
#2016-04-13|338.3006
#2016-04-20|337.8155
#2016-04-27|337.4047
#2016-05-04|336.8059
#2016-05-11|336.3607
#2016-05-18|335.7750
#2016-05-25|335.2125
#2016-06-01|334.6278
#2016-06-08|334.1708
#2016-06-15|333.6841
#2016-06-22|333.0614
#2016-06-29|332.8253
#2016-07-06|332.4175
#2016-07-13|331.7654
#2016-07-20|330.8022
#2016-07-27|330.4259
#2016-08-03|330.0010
#2016-08-10|329.3819
#2016-08-17|328.6418
#2016-08-24|328.0394
#2016-08-31|327.5651
#2016-09-07|326.6221
#2016-09-14|325.7264
#2016-09-21|325.2469
#2016-09-28|325.0426
#2016-10-05|324.7699
#2016-10-12|323.7662
#2016-10-19|322.0624
#2016-10-26|320.7915
#2016-11-02|319.9839
#2016-11-09|319.0287
#2016-11-16|318.1439
#2016-11-23|317.0382
#2016-11-30|316.2157
#2016-12-07|313.6282
#2016-12-14|312.7827
#2016-12-21|311.3855
#2016-12-28|310.4884
#2017-01-04|307.8371
#2017-01-11|307.6424
#2017-01-18|307.4685
#2017-01-25|307.4777
#2017-02-01|307.2785
#2017-02-08|307.0734
#2017-02-15|306.9042
#2017-02-22|306.8046
#2017-03-01|306.6558
#2017-03-08|306.6281
#2017-03-15|306.4388
#2017-03-22|306.2235
#2017-03-29|305.7797
#2017-04-05|305.2843
#2017-04-12|304.6644
#2017-04-19|304.1192
#2017-04-26|303.3116
#2017-05-03|302.7367
#2017-05-10|302.5356
#2017-05-17|301.8746
#2017-05-24|301.2236
#2017-05-31|300.8872
#2017-06-07|300.2953
#2017-06-14|299.8922
#2017-06-21|299.1446
#2017-06-28|298.6940
#2017-07-05|298.2618
#2017-07-12|297.6269
#2017-07-19|297.1229
#2017-07-26|296.4340
#2017-08-02|295.6230
#2017-08-09|295.2185
#2017-08-16|294.5533
#2017-08-23|293.9553
#2017-08-30|293.4850
#2017-09-06|292.7697
#2017-09-13|292.1986
#2017-09-20|291.8350
#2017-09-27|291.2678
#2017-10-04|290.6966
#2017-10-11|290.3567
#2017-10-18|290.1032
#2017-10-25|289.3012
#2017-11-01|288.5933
#2017-11-08|288.1847
#2017-11-15|287.6502
#2017-11-22|287.3566
#2017-11-29|286.9284
#2017-12-06|286.5443
#2017-12-13|285.9404
#2017-12-20|285.5121
#2017-12-27|285.2409
#2018-01-03|284.5052
#2018-01-10|283.9841
#2018-01-17|283.4723
#2018-01-24|282.6541
#2018-01-31|282.0271
#2018-02-07|281.3314
#2018-02-14|280.6526
#2018-02-21|279.8899
#2018-02-28|279.0645
#2018-03-07|278.3502
#2018-03-14|277.3681
#2018-03-21|276.4802
#2018-03-28|275.5810
#2018-04-04|274.7706
#2018-04-11|274.1218
#2018-04-18|273.7980
#2018-04-25|272.8352
#2018-05-02|272.1748
#2018-05-09|271.4606
#2018-05-16|269.3459
#2018-05-23|268.8146
#2018-05-30|268.1501
#2018-06-06|267.5558
#2018-06-13|266.9444
#2018-06-20|266.3634
#2018-06-27|265.9860
#2018-07-04|265.4870
#2018-07-11|264.7968
#2018-07-18|264.3048
#2018-07-25|263.7955
#2018-08-01|263.1383
#2018-08-08|262.6542
#2018-08-15|262.0390
#2018-08-22|261.5305
#2018-08-29|261.1439
#2018-09-05|260.5866
#2018-09-12|260.0576
#2018-09-19|259.6440
#2018-09-26|258.9343
#2018-10-03|258.6871
#2018-10-10|258.5573
#2018-10-17|258.3612
#2018-10-24|257.8028
#2018-10-31|257.2147
#2018-11-07|256.8508
#2018-11-14|256.4691
#2018-11-21|256.0973
#2018-11-28|255.7162
#2018-12-05|255.2188
#2018-12-12|254.8163
#2018-12-19|254.4180
#2018-12-26|253.4370
#2019-01-02|256.5464
#2019-01-09|255.9999
#2019-01-16|255.6085
#2019-01-23|255.1738
#2019-01-30|254.5829
#2019-02-06|253.9754
#2019-02-13|253.5071
#2019-02-20|252.8236
#2019-02-27|252.2036
#2019-03-06|251.6895
#2019-03-13|251.0660
#2019-03-20|250.3434
#2019-03-27|249.5784
#2019-04-03|248.9348
#2019-04-10|248.6593
#2019-04-17|248.4725
#2019-04-24|247.6818
#2019-05-01|247.0818
#2019-05-08|246.4058
#2019-05-15|245.8715
#2019-05-22|245.3619
#2019-05-29|244.7420
#2019-06-05|244.2682
#2019-06-12|243.7408
#2019-06-19|243.4387
#2019-06-26|242.6123
#2019-07-03|241.5971
#2019-07-10|241.2022
#2019-07-17|240.6613
#2019-07-24|240.0756
#2019-07-31|239.6701
#2019-08-07|239.1945
#2019-08-14|238.6811
#2019-08-21|238.2278
#2019-08-28|237.7053
#2019-09-04|237.1659
#2019-09-11|236.5979
#2019-09-18|236.1941
#2019-09-25|235.7297
#2019-10-02|234.4775
#2019-10-09|233.6234
#2019-10-16|233.8828
#2019-10-23|233.2296
#2019-10-30|232.4114
#2019-11-06|232.0826
#2019-11-13|231.5782
#2019-11-20|231.0742
#2019-11-27|230.3544
#2019-12-04|229.9645
#2019-12-11|229.2499
#2019-12-18|228.7157
#2019-12-25|228.1081
#2020-01-01|227.8417
#2020-01-08|227.4687
#2020-01-15|226.9727
#2020-01-22|226.4289
#2020-01-29|225.8601
#2020-02-05|225.2729
#2020-02-12|224.6849
#2020-02-19|224.1359
#2020-02-26|223.7314
#2020-03-04|223.4821
#2020-03-11|223.5693
#2020-03-18|224.5534
#2020-03-25|224.8935
#2020-04-01|224.6082
#2020-04-08|224.2552
#2020-04-15|222.1514
#2020-04-22|222.1655
#2020-04-29|221.2114
#2020-05-06|220.5650
#2020-05-13|219.6649
#2020-05-20|218.7811
#2020-05-27|217.8598
#2020-06-03|217.0435
#2020-06-10|216.5737
#2020-06-17|215.9198
#2020-06-24|215.0684
#2020-07-01|214.4948
#2020-07-08|213.9054
#2020-07-15|213.5286
#2020-07-22|212.8152
#2020-07-29|212.0367
#2020-08-05|211.1494
#2020-08-12|210.5456
#2020-08-19|209.8373
#2020-08-26|209.0703
#2020-09-02|208.2560
#2020-09-09|207.6017
#2020-09-16|206.7809
#2020-09-23|206.1156
#2020-09-30|205.3156
#2020-10-07|204.5982
#2020-10-14|203.9359
#2020-10-21|202.9213
#2020-10-28|201.7969
#2020-11-04|201.1420
#2020-11-11|200.4757
#2020-11-18|199.6367
#2020-11-25|198.7211
#2020-12-02|197.9416
#2020-12-09|197.2655
#2020-12-16|196.4899
#2020-12-23|195.6530
#2020-12-30|195.0905
#2021-01-06|195.0909
#2021-01-13|194.3343
#2021-01-20|193.6549
#2021-01-27|192.7655
#2021-02-03|191.6571
#2021-02-10|190.9613
#2021-02-17|190.4152
#2021-02-24|189.6170
#2021-03-03|188.9720
#2021-03-10|188.3018
#2021-03-17|187.1942
#2021-03-24|186.2821
#2021-03-31|185.7816
#2021-04-07|185.3986
#2021-04-14|184.5951
#2021-04-21|183.4776
#2021-04-28|182.8720
#2021-05-05|182.2344
#2021-05-12|181.6896
#2021-05-19|181.5873
#2021-05-26|180.9383
#2021-06-02|180.3372
#2021-06-09|179.8665
#2021-06-16|179.2111
#2021-06-23|178.7119
#2021-06-30|178.0697
#2021-07-07|177.5680
#2021-07-14|176.9833
#2021-07-21|176.4859
#2021-07-28|175.9924
#2021-08-04|175.4704
#2021-08-11|174.9661
#2021-08-18|174.4577
#2021-08-25|173.9674
#2021-09-01|173.3742
#2021-09-08|173.0265
#2021-09-15|172.4135
#2021-09-22|171.9165
#2021-09-29|171.4891
#2021-10-06|171.1085
#2021-10-13|168.8055
#2021-10-20|168.4553
#2021-10-27|169.8721
#2021-11-03|169.5308
#2021-11-10|169.1976
#2021-11-17|168.7989
#2021-11-24|168.2261
#2021-12-01|167.8682
#2021-12-08|167.4933
#2021-12-15|167.0729
#2021-12-22|166.7703
#2021-12-29|166.3234
#2022-01-05|165.9887
#2022-01-12|165.6677
#2022-01-19|165.3531
#2022-01-26|165.1228
#2022-02-02|164.7631
#2022-02-09|164.4911
#2022-02-16|164.2337
#2022-02-23|164.1274
#2022-03-02|164.0433
#2022-03-09|163.9849
#2022-03-16|163.7031
#2022-03-23|163.5591
#2022-03-30|163.3316
#2022-04-06|162.6891
#2022-04-13|162.6231
#2022-04-20|162.9081
#2022-04-27|162.7359
#2022-05-04|162.7655
#2022-05-11|162.8349
#2022-05-18|162.7406
#2022-05-25|162.6405
#2022-06-01|162.6354
#2022-06-08|162.8152
#2022-06-15|162.8717
#2022-06-22|162.9194
#2022-06-29|163.0393
#2022-07-06|162.9880
#2022-07-13|162.9226
#2022-07-20|163.0233
#2022-07-27|163.0288
#2022-08-03|163.1041
#2022-08-10|163.1281
#2022-08-17|163.1064
#2022-08-24|163.0245
#2022-08-31|163.2007
#2022-09-07|162.9441
#2022-09-14|163.1479
#2022-09-21|163.1682
#2022-09-28|163.1584
#2022-10-05|163.2630
#2022-10-12|163.3464
#2022-10-19|163.3791
#2022-10-26|162.8861
#2022-11-02|162.9070
#2022-11-09|162.9292
#2022-11-16|162.8641
#2022-11-23|162.7195
#2022-11-30|162.8238
#2022-12-07|162.8626
#2022-12-14|162.8077
#2022-12-21|162.8558
#2022-12-28|162.7290
#2023-01-04|162.4745
#2023-01-11|162.2234
#2023-01-18|162.1953
#2023-01-25|161.9853
#2023-02-01|162.0470
#2023-02-08|162.0315
#2023-02-15|161.4790
#2023-02-22|161.3900
#2023-03-01|161.1857
#2023-03-08|161.0108
#2023-03-15|160.8930
#2023-03-22|160.8381
#2023-03-29|160.5376
#2023-04-05|160.5279
#2023-04-12|160.2033
#2023-04-19|160.2260
#2023-04-26|160.1052
#2023-05-03|160.1678
#2023-05-10|159.9232
#2023-05-17|159.5331
#2023-05-24|159.1960
#2023-05-31|158.9245
#2023-06-07|158.7804
#2023-06-14|158.5653
#2023-06-21|158.4959
#2023-06-28|158.3646
#2023-07-05|158.1088
#2023-07-12|157.8529
#2023-07-19|157.6624
#2023-07-26|157.4036
#2023-08-02|157.2192
#2023-08-09|157.1170
#2023-08-16|156.9214
#2023-08-23|156.8494
#2023-08-30|156.6965
#2023-09-06|156.4962
#2023-09-13|156.3179
#2023-09-20|156.2798
#2023-09-27|156.1953
#2023-10-04|156.2316
#2023-10-11|156.3245
#2023-10-18|156.4127
#2023-10-25|156.0500
#2023-11-01|156.0480
#2023-11-08|155.9245
#2023-11-15|155.8807
#2023-11-22|155.9162
#2023-11-29|155.9595
#2023-12-06|155.7338
#2023-12-13|155.5311
#2023-12-20|155.6783
#2023-12-27|155.4577
#2024-01-03|155.4212
#2024-01-10|155.3471
#2024-01-17|155.3860
#2024-01-24|155.3776
#2024-01-31|155.4541
#2024-02-07|155.2520
#2024-02-14|155.1864
#2024-02-21|154.8830
#2024-02-28|154.9762
#2024-03-06|154.5015
#2024-03-13|154.3073
#2024-03-20|154.3016
#2024-03-27|154.1340
#2024-04-03|154.3159
#2024-04-10|154.2788
#2024-04-17|154.5457
#2024-04-24|154.4761
#2024-05-01|154.6023
#2024-05-08|154.5177
#2024-05-15|154.4425
#2024-05-22|154.3361
#2024-05-29|154.3284
#2024-06-05|153.7710
#2024-06-12|153.6816
#2024-06-19|153.6726
#2024-06-26|153.7336
#2024-07-03|153.8531
#2024-07-10|153.8888
#2024-07-17|153.8745
#2024-07-24|153.8568
#2024-07-31|154.1086
#2024-08-07|154.1663
#2024-08-14|154.1838
#2024-08-21|154.1981
#2024-08-28|154.2132
#2024-09-04|154.3235
#2024-09-11|154.4270
#2024-09-18|154.2297
#2024-09-25|154.2970
#2024-10-02|153.7976
#2024-10-09|153.7869
#2024-10-16|153.8700
#2024-10-23|153.9253
#2024-10-30|154.0180
#2024-11-06|154.0135
#2024-11-13|154.0177
#2024-11-20|154.0340
#2024-11-27|154.0823
#2024-12-04|154.2920
#2024-12-11|153.9426
#2024-12-18|154.1494
#2024-12-25|154.2889
#2025-01-01|154.5976
#2025-01-08|154.6079
#2025-01-15|154.7292
#2025-01-22|154.6826
#2025-01-29|154.6985
#2025-02-05|154.6721
#2025-02-12|154.6960
#2025-02-19|154.7273
#2025-02-26|154.6840
#2025-03-05|154.5029
#2025-03-12|154.4404
#2025-03-19|153.9943
#2025-03-26|154.2190
#2025-04-02|154.3948
#2025-04-09|155.1567
#2025-04-16|155.4328
#2025-04-23|155.4484
#2025-04-30|155.6424
#2025-05-07|155.8286
#2025-05-14|155.7952
#2025-05-21|155.8649
#2025-05-28|155.8155
#2025-06-04|156.0138
#2025-06-11|156.2037
#2025-06-18|156.2599
#2025-06-25|156.3650
#2025-07-02|156.4376
#2025-07-09|156.6120
#2025-07-16|156.6689
#2025-07-23|156.8349
#2025-07-30|156.8933
#2025-08-06|156.6292
#2025-08-13|156.6570
#2025-08-20|156.7408
#2025-08-27|156.8500
#2025-09-03|156.9514
#2025-09-10|157.0197
#2025-09-17|157.1113
#2025-09-24|157.0856
#2025-10-01|157.2292
#2025-10-08|157.3820
#2025-10-15|157.6567
#2025-10-22|157.5804
#2025-10-29|157.4965
#2025-11-05|157.4753
#2025-11-12|157.6272
#2025-11-19|157.7595
#2025-11-26|157.9930
#2025-12-03|157.3720
#2025-12-10|158.1595
#2025-12-17|157.6885
#2025-12-24|157.7857
#2025-12-31|157.8817
#2026-01-07|157.7998
#2026-01-14|157.9090
#2026-01-21|157.9493
#2026-01-28|158.0669
#2026-02-04|158.0179
#2026-02-11|158.1715
#2026-02-18|158.3215
#2026-02-25|158.3555
#2026-03-04|158.2777
#2026-03-11|158.6461
#2026-03-18|158.7735
#2026-03-25|158.9038
#2026-04-01|158.7693
#2026-04-08|158.4288
#2026-04-15|158.6686
#2026-04-22|158.6163
#2026-04-29|158.6316
#2026-05-06|158.1209
#2026-05-13|158.2951
#2026-05-20|158.3861
#2026-05-27|158.5417
#2026-06-03|158.6470
#2026-06-10|158.9612
#2026-06-17|159.1591
#2026-06-24|159.7537
#2026-07-01|159.5864
#2026-07-08|159.5655
#2026-07-15|159.6939