Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-06-24 |
| Last Updated | 2026-07-02 3:55 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.5486 |
| 1987-06-24 | 22.8852 |
| 1987-07-01 | 23.3302 |
| 1987-07-08 | 23.7103 |
| 1987-07-15 | 24.1266 |
| 1987-07-22 | 24.3785 |
| 1987-07-29 | 24.6443 |
| 1987-08-05 | 24.8396 |
| 1987-08-12 | 25.0446 |
| 1987-08-19 | 25.2271 |
| 1987-08-26 | 25.4592 |
| 1987-09-02 | 25.7167 |
| 1987-09-09 | 26.1003 |
| 1987-09-16 | 26.1738 |
| 1987-09-23 | 26.3600 |
| 1987-09-30 | 26.6934 |
| 1987-10-07 | 26.7332 |
| 1987-10-14 | 26.9039 |
| 1987-10-21 | 27.0814 |
| 1987-10-28 | 27.2288 |
| 1987-11-04 | 27.4421 |
| 1987-11-11 | 27.8531 |
| 1987-11-18 | 27.7724 |
| 1987-11-25 | 27.8856 |
| 1987-12-02 | 27.9841 |
| 1987-12-09 | 28.0893 |
| 1987-12-16 | 28.3650 |
| 1987-12-23 | 28.7737 |
| 1987-12-30 | 29.5006 |
| 1988-01-06 | 29.5388 |
| 1988-01-13 | 29.7571 |
| 1988-01-20 | 29.8389 |
| 1988-01-27 | 29.8732 |
| 1988-02-03 | 30.0279 |
| 1988-02-10 | 30.3638 |
| 1988-02-17 | 30.5347 |
| 1988-02-24 | 30.5857 |
| 1988-03-02 | 30.8105 |
| 1988-03-09 | 31.0039 |
| 1988-03-16 | 31.0680 |
| 1988-03-23 | 31.2123 |
| 1988-03-30 | 31.3397 |
| 1988-04-06 | 31.7619 |
| 1988-04-13 | 31.7575 |
| 1988-04-20 | 31.9799 |
| 1988-04-27 | 32.2133 |
| 1988-05-04 | 32.4383 |
| 1988-05-11 | 32.6406 |
| 1988-05-18 | 32.7847 |
| 1988-05-25 | 32.9863 |
| 1988-06-01 | 33.2606 |
| 1988-06-08 | 33.4095 |
| 1988-06-15 | 33.5793 |
| 1988-06-22 | 33.7637 |
| 1988-06-29 | 33.9554 |
| 1988-07-06 | 34.1751 |
| 1988-07-13 | 34.3824 |
| 1988-07-20 | 34.5616 |
| 1988-07-27 | 34.7547 |
| 1988-08-03 | 34.9602 |
| 1988-08-10 | 35.0118 |
| 1988-08-17 | 35.1903 |
| 1988-08-24 | 35.3285 |
| 1988-08-31 | 35.5053 |
| 1988-09-07 | 35.5924 |
| 1988-09-14 | 35.9295 |
| 1988-09-21 | 36.1965 |
| 1988-09-28 | 36.2291 |
| 1988-10-05 | 36.4751 |
| 1988-10-12 | 36.5994 |
| 1988-10-19 | 36.7125 |
| 1988-10-26 | 36.8574 |
| 1988-11-02 | 37.1512 |
| 1988-11-09 | 37.2817 |
| 1988-11-16 | 37.4721 |
| 1988-11-23 | 37.7417 |
| 1988-11-30 | 37.8561 |
| 1988-12-07 | 37.9709 |
| 1988-12-14 | 38.0936 |
| 1988-12-21 | 38.3087 |
| 1988-12-28 | 38.3410 |
| 1989-01-04 | 38.7510 |
| 1989-01-11 | 38.7707 |
| 1989-01-18 | 38.8823 |
| 1989-01-25 | 38.7862 |
| 1989-02-01 | 39.0443 |
| 1989-02-08 | 39.3708 |
| 1989-02-15 | 39.5243 |
| 1989-02-22 | 39.9421 |
| 1989-03-01 | 40.1002 |
| 1989-03-08 | 40.2458 |
| 1989-03-15 | 40.5169 |
| 1989-03-22 | 40.6588 |
| 1989-03-29 | 40.9498 |
| 1989-04-05 | 41.0994 |
| 1989-04-12 | 41.2455 |
| 1989-04-19 | 41.4544 |
| 1989-04-26 | 41.6859 |
| 1989-05-03 | 41.8716 |
| 1989-05-10 | 42.1122 |
| 1989-05-17 | 42.3206 |
| 1989-05-24 | 42.5288 |
| 1989-05-31 | 42.7618 |
| 1989-06-07 | 43.0008 |
| 1989-06-14 | 43.1976 |
| 1989-06-21 | 43.3859 |
| 1989-06-28 | 43.6109 |
| 1989-07-05 | 43.6568 |
| 1989-07-12 | 43.9746 |
| 1989-07-19 | 44.2433 |
| 1989-07-26 | 44.3315 |
| 1989-08-02 | 44.5246 |
| 1989-08-09 | 44.6853 |
| 1989-08-16 | 44.8614 |
| 1989-08-23 | 45.0428 |
| 1989-08-30 | 45.2500 |
| 1989-09-06 | 45.3720 |
| 1989-09-13 | 45.5213 |
| 1989-09-20 | 45.7614 |
| 1989-09-27 | 45.8517 |
| 1989-10-04 | 45.9273 |
| 1989-10-11 | 46.1052 |
| 1989-10-18 | 46.3250 |
| 1989-10-25 | 46.4771 |
| 1989-11-01 | 46.7148 |
| 1989-11-08 | 46.8271 |
| 1989-11-15 | 47.0149 |
| 1989-11-22 | 47.2272 |
| 1989-11-29 | 47.3543 |
| 1989-12-06 | 47.5503 |
| 1989-12-13 | 47.8195 |
| 1989-12-20 | 47.9110 |
| 1989-12-27 | 48.1164 |
| 1990-01-03 | 48.4646 |
| 1990-01-10 | 48.6762 |
| 1990-01-17 | 48.7599 |
| 1990-01-24 | 48.8953 |
| 1990-01-31 | 49.0623 |
| 1990-02-07 | 49.2994 |
| 1990-02-14 | 49.4945 |
| 1990-02-21 | 49.6713 |
| 1990-02-28 | 49.7776 |
| 1990-03-07 | 50.0736 |
| 1990-03-14 | 50.2864 |
| 1990-03-21 | 50.4812 |
| 1990-03-28 | 50.5382 |
| 1990-04-04 | 50.4659 |
| 1990-04-11 | 50.8710 |
| 1990-04-18 | 51.0892 |
| 1990-04-25 | 51.3347 |
| 1990-05-02 | 51.4550 |
| 1990-05-09 | 51.5861 |
| 1990-05-16 | 51.8628 |
| 1990-05-23 | 52.0320 |
| 1990-05-30 | 52.3252 |
| 1990-06-06 | 52.5588 |
| 1990-06-13 | 52.6547 |
| 1990-06-20 | 52.8679 |
| 1990-06-27 | 53.0552 |
| 1990-07-04 | 53.1975 |
| 1990-07-11 | 53.5131 |
| 1990-07-18 | 53.8173 |
| 1990-07-25 | 54.2837 |
| 1990-08-01 | 54.5151 |
| 1990-08-08 | 54.6388 |
| 1990-08-15 | 54.8289 |
| 1990-08-22 | 55.1009 |
| 1990-08-29 | 55.2036 |
| 1990-09-05 | 55.3130 |
| 1990-09-12 | 55.5253 |
| 1990-09-19 | 55.4716 |
| 1990-09-26 | 55.9676 |
| 1990-10-03 | 56.1880 |
| 1990-10-10 | 56.3168 |
| 1990-10-17 | 56.8372 |
| 1990-10-24 | 57.2689 |
| 1990-10-31 | 57.4766 |
| 1990-11-07 | 57.5663 |
| 1990-11-14 | 57.7313 |
| 1990-11-21 | 57.9271 |
| 1990-11-28 | 58.0210 |
| 1990-12-05 | 58.5174 |
| 1990-12-12 | 58.1938 |
| 1990-12-19 | 58.4557 |
| 1990-12-26 | 58.6215 |
| 1991-01-02 | 58.6678 |
| 1991-01-09 | 58.7260 |
| 1991-01-16 | 58.8957 |
| 1991-01-23 | 58.9717 |
| 1991-01-30 | 59.0626 |
| 1991-02-06 | 59.2171 |
| 1991-02-13 | 59.9440 |
| 1991-02-20 | 60.2433 |
| 1991-02-27 | 60.4406 |
| 1991-03-06 | 60.5386 |
| 1991-03-13 | 60.7091 |
| 1991-03-20 | 60.8781 |
| 1991-03-27 | 61.0372 |
| 1991-04-03 | 61.1313 |
| 1991-04-10 | 61.2728 |
| 1991-04-17 | 61.4433 |
| 1991-04-24 | 61.6098 |
| 1991-05-01 | 61.7049 |
| 1991-05-08 | 61.8258 |
| 1991-05-15 | 61.9575 |
| 1991-05-22 | 62.1233 |
| 1991-05-29 | 62.3174 |
| 1991-06-05 | 62.6948 |
| 1991-06-12 | 62.7239 |
| 1991-06-19 | 62.6208 |
| 1991-06-26 | 62.6368 |
| 1991-07-03 | 62.6185 |
| 1991-07-10 | 62.8263 |
| 1991-07-17 | 62.9732 |
| 1991-07-24 | 63.0868 |
| 1991-07-31 | 63.1731 |
| 1991-08-07 | 63.2218 |
| 1991-08-14 | 63.3027 |
| 1991-08-21 | 63.5423 |
| 1991-08-28 | 63.6561 |
| 1991-09-04 | 63.7599 |
| 1991-09-11 | 64.0519 |
| 1991-09-18 | 64.1882 |
| 1991-09-25 | 64.1911 |
| 1991-10-02 | 64.2400 |
| 1991-10-09 | 64.3063 |
| 1991-10-16 | 64.1876 |
| 1991-10-23 | 64.3566 |
| 1991-10-30 | 64.6077 |
| 1991-11-06 | 64.7646 |
| 1991-11-13 | 64.8919 |
| 1991-11-20 | 65.1151 |
| 1991-11-27 | 65.2793 |
| 1991-12-04 | 65.3491 |
| 1991-12-11 | 65.5499 |
| 1991-12-18 | 65.7093 |
| 1991-12-25 | 65.9577 |
| 1992-01-01 | 65.8556 |
| 1992-01-08 | 65.8593 |
| 1992-01-15 | 66.0016 |
| 1992-01-22 | 66.0846 |
| 1992-01-29 | 66.1380 |
| 1992-02-05 | 66.1794 |
| 1992-02-12 | 66.0854 |
| 1992-02-19 | 66.1301 |
| 1992-02-26 | 66.1658 |
| 1992-03-04 | 66.1245 |
| 1992-03-11 | 66.0951 |
| 1992-03-18 | 66.1721 |
| 1992-03-25 | 66.2040 |
| 1992-04-01 | 66.6814 |
| 1992-04-08 | 66.5485 |
| 1992-04-15 | 66.6182 |
| 1992-04-22 | 66.4815 |
| 1992-04-29 | 66.5512 |
| 1992-05-06 | 66.7399 |
| 1992-05-13 | 66.8310 |
| 1992-05-20 | 66.8917 |
| 1992-05-27 | 66.8762 |
| 1992-06-03 | 66.7571 |
| 1992-06-10 | 66.9866 |
| 1992-06-17 | 67.1262 |
| 1992-06-24 | 67.1422 |
| 1992-07-01 | 67.1144 |
| 1992-07-08 | 67.1604 |
| 1992-07-15 | 67.3625 |
| 1992-07-22 | 67.4162 |
| 1992-07-29 | 67.4506 |
| 1992-08-05 | 67.4598 |
| 1992-08-12 | 67.5255 |
| 1992-08-19 | 67.6730 |
| 1992-08-26 | 67.7100 |
| 1992-09-02 | 67.4786 |
| 1992-09-09 | 67.5441 |
| 1992-09-16 | 67.6856 |
| 1992-09-23 | 67.6838 |
| 1992-09-30 | 67.9178 |
| 1992-10-07 | 68.1902 |
| 1992-10-14 | 68.1449 |
| 1992-10-21 | 68.0795 |
| 1992-10-28 | 68.0602 |
| 1992-11-04 | 68.0939 |
| 1992-11-11 | 68.3080 |
| 1992-11-18 | 68.3698 |
| 1992-11-25 | 68.3980 |
| 1992-12-02 | 68.3500 |
| 1992-12-09 | 68.5180 |
| 1992-12-16 | 68.4801 |
| 1992-12-23 | 68.3518 |
| 1992-12-30 | 68.5170 |
| 1993-01-06 | 68.4733 |
| 1993-01-13 | 68.3623 |
| 1993-01-20 | 68.4360 |
| 1993-01-27 | 68.4274 |
| 1993-02-03 | 68.4264 |
| 1993-02-10 | 68.4821 |
| 1993-02-17 | 68.5106 |
| 1993-02-24 | 68.6771 |
| 1993-03-03 | 69.1681 |
| 1993-03-10 | 69.2432 |
| 1993-03-17 | 69.3274 |
| 1993-03-24 | 69.4135 |
| 1993-03-31 | 69.6220 |
| 1993-04-07 | 69.5951 |
| 1993-04-14 | 69.6272 |
| 1993-04-21 | 69.6470 |
| 1993-04-28 | 69.6139 |
| 1993-05-05 | 69.6292 |
| 1993-05-12 | 69.6508 |
| 1993-05-19 | 69.6552 |
| 1993-05-26 | 69.7826 |
| 1993-06-02 | 69.6186 |
| 1993-06-09 | 69.5993 |
| 1993-06-16 | 69.8128 |
| 1993-06-23 | 69.6840 |
| 1993-06-30 | 69.6744 |
| 1993-07-07 | 69.7714 |
| 1993-07-14 | 68.9625 |
| 1993-07-21 | 68.7776 |
| 1993-07-28 | 68.4908 |
| 1993-08-04 | 68.2740 |
| 1993-08-11 | 68.0531 |
| 1993-08-18 | 67.9691 |
| 1993-08-25 | 67.8103 |
| 1993-09-01 | 70.0176 |
| 1993-09-08 | 69.8316 |
| 1993-09-15 | 69.6966 |
| 1993-09-22 | 69.4242 |
| 1993-09-29 | 69.0706 |
| 1993-10-06 | 68.6316 |
| 1993-10-13 | 68.4590 |
| 1993-10-20 | 68.2948 |
| 1993-10-27 | 68.1925 |
| 1993-11-03 | 68.0575 |
| 1993-11-10 | 68.0622 |
| 1993-11-17 | 67.9898 |
| 1993-11-24 | 67.8935 |
| 1993-12-01 | 67.7970 |
| 1993-12-08 | 67.7548 |
| 1993-12-15 | 67.7376 |
| 1993-12-22 | 67.6869 |
| 1993-12-29 | 67.5499 |
| 1994-01-05 | 67.5515 |
| 1994-01-12 | 67.3786 |
| 1994-01-19 | 67.3822 |
| 1994-01-26 | 67.3848 |
| 1994-02-02 | 67.4911 |
| 1994-02-09 | 67.4787 |
| 1994-02-16 | 67.4255 |
| 1994-02-23 | 67.4751 |
| 1994-03-02 | 67.4906 |
| 1994-03-09 | 67.5437 |
| 1994-03-16 | 67.5067 |
| 1994-03-23 | 67.6298 |
| 1994-03-30 | 67.5292 |
| 1994-04-06 | 67.6383 |
| 1994-04-13 | 67.5605 |
| 1994-04-20 | 67.4722 |
| 1994-04-27 | 67.4608 |
| 1994-05-04 | 67.4240 |
| 1994-05-11 | 67.5356 |
| 1994-05-18 | 67.6955 |
| 1994-05-25 | 67.8424 |
| 1994-06-01 | 67.8988 |
| 1994-06-08 | 67.9952 |
| 1994-06-15 | 68.0450 |
| 1994-06-22 | 67.8451 |
| 1994-06-29 | 68.1694 |
| 1994-07-06 | 68.2232 |
| 1994-07-13 | 68.1537 |
| 1994-07-20 | 68.2088 |
| 1994-07-27 | 68.2377 |
| 1994-08-03 | 68.3380 |
| 1994-08-10 | 68.3144 |
| 1994-08-17 | 68.4630 |
| 1994-08-24 | 68.5826 |
| 1994-08-31 | 68.4658 |
| 1994-09-07 | 68.4436 |
| 1994-09-14 | 68.5971 |
| 1994-09-21 | 68.7311 |
| 1994-09-28 | 68.8318 |
| 1994-10-05 | 68.8955 |
| 1994-10-12 | 68.9280 |
| 1994-10-19 | 68.9174 |
| 1994-10-26 | 68.9763 |
| 1994-11-02 | 69.0399 |
| 1994-11-09 | 69.1819 |
| 1994-11-16 | 69.2513 |
| 1994-11-23 | 69.3174 |
| 1994-11-30 | 69.4718 |
| 1994-12-07 | 69.6134 |
| 1994-12-14 | 69.4630 |
| 1994-12-21 | 69.4034 |
| 1994-12-28 | 69.4849 |
| 1995-01-04 | 69.6510 |
| 1995-01-11 | 69.7602 |
| 1995-01-18 | 69.7690 |
| 1995-01-25 | 69.7884 |
| 1995-02-01 | 69.8935 |
| 1995-02-08 | 69.9742 |
| 1995-02-15 | 69.9866 |
| 1995-02-22 | 70.0535 |
| 1995-03-01 | 69.6817 |
| 1995-03-08 | 69.7918 |
| 1995-03-15 | 69.8300 |
| 1995-03-22 | 69.9087 |
| 1995-03-29 | 70.0422 |
| 1995-04-05 | 70.1164 |
| 1995-04-12 | 70.1673 |
| 1995-04-19 | 70.1509 |
| 1995-04-26 | 70.1803 |
| 1995-05-03 | 70.3065 |
| 1995-05-10 | 70.5988 |
| 1995-05-17 | 70.7346 |
| 1995-05-24 | 70.8788 |
| 1995-05-31 | 70.9474 |
| 1995-06-07 | 71.0348 |
| 1995-06-14 | 71.0930 |
| 1995-06-21 | 71.0540 |
| 1995-06-28 | 71.5904 |
| 1995-07-05 | 71.5797 |
| 1995-07-12 | 71.8291 |
| 1995-07-19 | 71.7803 |
| 1995-07-26 | 71.6615 |
| 1995-08-02 | 71.7683 |
| 1995-08-09 | 72.0476 |
| 1995-08-16 | 72.0957 |
| 1995-08-23 | 72.0507 |
| 1995-08-30 | 71.9429 |
| 1995-09-06 | 72.2315 |
| 1995-09-13 | 72.4071 |
| 1995-09-20 | 72.5000 |
| 1995-09-27 | 72.5025 |
| 1995-10-04 | 72.3756 |
| 1995-10-11 | 72.2759 |
| 1995-10-18 | 72.2466 |
| 1995-10-25 | 72.3988 |
| 1995-11-01 | 72.5053 |
| 1995-11-08 | 72.6074 |
| 1995-11-15 | 72.5902 |
| 1995-11-22 | 72.6464 |
| 1995-11-29 | 72.7525 |
| 1995-12-06 | 72.5663 |
| 1995-12-13 | 72.8131 |
| 1995-12-20 | 72.9158 |
| 1995-12-27 | 73.1524 |
| 1996-01-03 | 73.1082 |
| 1996-01-10 | 73.1101 |
| 1996-01-17 | 73.0492 |
| 1996-01-24 | 73.1386 |
| 1996-01-31 | 73.2276 |
| 1996-02-07 | 73.2295 |
| 1996-02-14 | 73.3137 |
| 1996-02-21 | 73.4253 |
| 1996-02-28 | 73.7595 |
| 1996-03-06 | 73.7807 |
| 1996-03-13 | 73.8180 |
| 1996-03-20 | 73.8835 |
| 1996-03-27 | 73.8429 |
| 1996-04-03 | 73.1250 |
| 1996-04-10 | 73.1710 |
| 1996-04-17 | 73.9085 |
| 1996-04-24 | 73.9041 |
| 1996-05-01 | 73.9412 |
| 1996-05-08 | 73.4385 |
| 1996-05-15 | 73.5873 |
| 1996-05-22 | 73.5437 |
| 1996-05-29 | 73.3122 |
| 1996-06-05 | 73.2991 |
| 1996-06-12 | 73.3817 |
| 1996-06-19 | 73.3001 |
| 1996-06-26 | 73.6890 |
| 1996-07-03 | 73.3055 |
| 1996-07-10 | 73.1464 |
| 1996-07-17 | 73.0398 |
| 1996-07-24 | 72.9673 |
| 1996-07-31 | 73.0997 |
| 1996-08-07 | 73.3936 |
| 1996-08-14 | 73.4334 |
| 1996-08-21 | 73.7196 |
| 1996-08-28 | 73.7902 |
| 1996-09-04 | 73.6730 |
| 1996-09-11 | 73.8123 |
| 1996-09-18 | 73.9661 |
| 1996-09-25 | 74.3467 |
| 1996-10-02 | 74.8029 |
| 1996-10-09 | 75.0170 |
| 1996-10-16 | 75.0075 |
| 1996-10-23 | 75.2061 |
| 1996-10-30 | 75.3658 |
| 1996-11-06 | 75.5153 |
| 1996-11-13 | 75.5937 |
| 1996-11-20 | 76.0310 |
| 1996-11-27 | 76.3681 |
| 1996-12-04 | 77.0622 |
| 1996-12-11 | 77.0473 |
| 1996-12-18 | 77.1607 |
| 1996-12-25 | 77.3442 |
| 1997-01-01 | 77.4258 |
| 1997-01-08 | 77.4224 |
| 1997-01-15 | 77.4490 |
| 1997-01-22 | 77.5435 |
| 1997-01-29 | 77.6671 |
| 1997-02-05 | 77.9259 |
| 1997-02-12 | 78.0521 |
| 1997-02-19 | 78.3964 |
| 1997-02-26 | 78.5825 |
| 1997-03-05 | 78.7889 |
| 1997-03-12 | 79.0450 |
| 1997-03-19 | 79.2485 |
| 1997-03-26 | 79.3749 |
| 1997-04-02 | 79.5035 |
| 1997-04-09 | 79.7031 |
| 1997-04-16 | 79.8148 |
| 1997-04-23 | 79.9896 |
| 1997-04-30 | 80.3209 |
| 1997-05-07 | 80.5405 |
| 1997-05-14 | 80.9194 |
| 1997-05-21 | 81.1546 |
| 1997-05-28 | 81.8729 |
| 1997-06-04 | 81.7372 |
| 1997-06-11 | 81.9469 |
| 1997-06-18 | 81.8142 |
| 1997-06-25 | 82.3144 |
| 1997-07-02 | 82.9624 |
| 1997-07-09 | 82.8545 |
| 1997-07-16 | 83.0086 |
| 1997-07-23 | 83.0402 |
| 1997-07-30 | 83.2270 |
| 1997-08-06 | 83.2149 |
| 1997-08-13 | 83.4363 |
| 1997-08-20 | 83.6995 |
| 1997-08-27 | 83.7551 |
| 1997-09-03 | 84.3096 |
| 1997-09-10 | 84.4602 |
| 1997-09-17 | 84.6737 |
| 1997-09-24 | 85.2071 |
| 1997-10-01 | 84.9754 |
| 1997-10-08 | 84.9110 |
| 1997-10-15 | 85.0121 |
| 1997-10-22 | 85.4873 |
| 1997-10-29 | 85.5650 |
| 1997-11-05 | 85.6107 |
| 1997-11-12 | 85.7617 |
| 1997-11-19 | 85.9890 |
| 1997-11-26 | 86.1144 |
| 1997-12-03 | 86.2924 |
| 1997-12-10 | 86.5130 |
| 1997-12-17 | 86.5082 |
| 1997-12-24 | 86.7457 |
| 1997-12-31 | 86.4949 |
| 1998-01-07 | 86.7422 |
| 1998-01-14 | 86.7968 |
| 1998-01-21 | 86.9216 |
| 1998-01-28 | 86.9483 |
| 1998-02-04 | 87.0674 |
| 1998-02-11 | 87.4650 |
| 1998-02-18 | 87.1393 |
| 1998-02-25 | 87.1632 |
| 1998-03-04 | 86.9601 |
| 1998-03-11 | 86.9295 |
| 1998-03-18 | 86.8441 |
| 1998-03-25 | 86.4639 |
| 1998-04-01 | 86.7732 |
| 1998-04-08 | 86.5888 |
| 1998-04-15 | 86.4917 |
| 1998-04-22 | 86.2522 |
| 1998-04-29 | 86.2925 |
| 1998-05-06 | 86.3560 |
| 1998-05-13 | 86.0177 |
| 1998-05-20 | 85.7133 |
| 1998-05-27 | 85.6487 |
| 1998-06-03 | 85.7789 |
| 1998-06-10 | 85.7545 |
| 1998-06-17 | 85.5509 |
| 1998-06-24 | 85.8028 |
| 1998-07-01 | 86.5829 |
| 1998-07-08 | 86.0350 |
| 1998-07-15 | 85.8316 |
| 1998-07-22 | 85.6383 |
| 1998-07-29 | 85.5314 |
| 1998-08-05 | 85.3096 |
| 1998-08-12 | 85.3839 |
| 1998-08-19 | 85.4832 |
| 1998-08-26 | 85.6520 |
| 1998-09-02 | 85.5043 |
| 1998-09-09 | 85.3895 |
| 1998-09-16 | 85.3884 |
| 1998-09-23 | 85.8506 |
| 1998-09-30 | 84.8992 |
| 1998-10-07 | 84.7088 |
| 1998-10-14 | 85.2935 |
| 1998-10-21 | 85.3537 |
| 1998-10-28 | 85.3868 |
| 1998-11-04 | 85.1541 |
| 1998-11-11 | 85.1231 |
| 1998-11-18 | 84.7714 |
| 1998-11-25 | 84.6398 |
| 1998-12-02 | 84.7195 |
| 1998-12-09 | 84.8369 |
| 1998-12-16 | 84.6809 |
| 1998-12-23 | 84.0862 |
| 1998-12-30 | 84.2251 |
| 1999-01-06 | 84.3640 |
| 1999-01-13 | 84.2498 |
| 1999-01-20 | 84.4582 |
| 1999-01-27 | 84.3748 |
| 1999-02-03 | 84.2075 |
| 1999-02-10 | 84.1739 |
| 1999-02-17 | 84.2305 |
| 1999-02-24 | 84.1596 |
| 1999-03-03 | 84.0250 |
| 1999-03-10 | 84.0389 |
| 1999-03-17 | 84.0437 |
| 1999-03-24 | 84.1735 |
| 1999-03-31 | 84.0903 |
| 1999-04-07 | 84.2950 |
| 1999-04-14 | 84.4743 |
| 1999-04-21 | 84.4741 |
| 1999-04-28 | 84.7215 |
| 1999-05-05 | 84.7773 |
| 1999-05-12 | 85.2235 |
| 1999-05-19 | 85.5002 |
| 1999-05-26 | 85.7772 |
| 1999-06-02 | 85.7523 |
| 1999-06-09 | 85.9120 |
| 1999-06-16 | 86.4221 |
| 1999-06-23 | 86.2023 |
| 1999-06-30 | 80.2822 |
| 1999-07-07 | 79.8344 |
| 1999-07-14 | 81.2605 |
| 1999-07-21 | 82.7516 |
| 1999-07-28 | 85.0891 |
| 1999-08-04 | 84.9226 |
| 1999-08-11 | 84.9456 |
| 1999-08-18 | 84.9328 |
| 1999-08-25 | 85.5866 |
| 1999-09-01 | 85.5396 |
| 1999-09-08 | 85.6692 |
| 1999-09-15 | 86.0510 |
| 1999-09-22 | 84.7012 |
| 1999-09-29 | 85.2493 |
| 1999-10-06 | 85.2200 |
| 1999-10-13 | 85.7315 |
| 1999-10-20 | 85.4174 |
| 1999-10-27 | 85.1243 |
| 1999-11-03 | 85.6045 |
| 1999-11-10 | 85.5587 |
| 1999-11-17 | 85.8085 |
| 1999-11-24 | 86.0331 |
| 1999-12-01 | 85.9423 |
| 1999-12-08 | 85.6901 |
| 1999-12-15 | 86.5709 |
| 1999-12-22 | 87.2481 |
| 1999-12-29 | 87.8243 |
| 2000-01-05 | 89.0638 |
| 2000-01-12 | 89.8182 |
| 2000-01-19 | 90.1251 |
| 2000-01-26 | 90.5530 |
| 2000-02-02 | 90.5654 |
| 2000-02-09 | 90.8642 |
| 2000-02-16 | 91.1620 |
| 2000-02-23 | 91.9279 |
| 2000-03-01 | 92.0608 |
| 2000-03-08 | 92.3378 |
| 2000-03-15 | 92.5940 |
| 2000-03-22 | 92.8646 |
| 2000-03-29 | 93.3606 |
| 2000-04-05 | 94.6942 |
| 2000-04-12 | 94.7438 |
| 2000-04-19 | 95.6403 |
| 2000-04-26 | 96.1755 |
| 2000-05-03 | 96.8738 |
| 2000-05-10 | 97.1689 |
| 2000-05-17 | 97.2226 |
| 2000-05-24 | 97.2942 |
| 2000-05-31 | 97.7359 |
| 2000-06-07 | 97.8768 |
| 2000-06-14 | 98.2777 |
| 2000-06-21 | 97.2149 |
| 2000-06-28 | 99.7274 |
| 2000-07-05 | 101.6775 |
| 2000-07-12 | 101.1850 |
| 2000-07-19 | 101.3709 |
| 2000-07-26 | 101.7404 |
| 2000-08-02 | 102.0231 |
| 2000-08-09 | 102.3309 |
| 2000-08-16 | 103.1082 |
| 2000-08-23 | 103.4406 |
| 2000-08-30 | 103.2284 |
| 2000-09-06 | 103.3472 |
| 2000-09-13 | 103.3141 |
| 2000-09-20 | 104.1426 |
| 2000-09-27 | 104.7443 |
| 2000-10-04 | 104.0701 |
| 2000-10-11 | 104.3526 |
| 2000-10-18 | 104.6888 |
| 2000-10-25 | 105.0874 |
| 2000-11-01 | 105.5144 |
| 2000-11-08 | 106.1200 |
| 2000-11-15 | 106.3720 |
| 2000-11-22 | 106.5720 |
| 2000-11-29 | 107.1288 |
| 2000-12-06 | 108.3309 |
| 2000-12-13 | 108.0033 |
| 2000-12-20 | 108.1850 |
| 2000-12-27 | 108.9457 |
| 2001-01-03 | 107.9155 |
| 2001-01-10 | 108.2595 |
| 2001-01-17 | 108.3993 |
| 2001-01-24 | 108.7793 |
| 2001-01-31 | 109.2204 |
| 2001-02-07 | 109.4440 |
| 2001-02-14 | 110.1940 |
| 2001-02-21 | 110.3975 |
| 2001-02-28 | 110.7097 |
| 2001-03-07 | 110.7931 |
| 2001-03-14 | 110.8524 |
| 2001-03-21 | 111.8473 |
| 2001-03-28 | 111.6146 |
| 2001-04-04 | 111.9144 |
| 2001-04-11 | 112.2708 |
| 2001-04-18 | 112.7219 |
| 2001-04-25 | 113.0870 |
| 2001-05-02 | 113.6821 |
| 2001-05-09 | 114.0196 |
| 2001-05-16 | 114.2988 |
| 2001-05-23 | 114.6819 |
| 2001-05-30 | 114.4011 |
| 2001-06-06 | 114.6962 |
| 2001-06-13 | 114.7921 |
| 2001-06-20 | 114.7966 |
| 2001-06-27 | 115.8574 |
| 2001-07-04 | 116.2573 |
| 2001-07-11 | 115.8801 |
| 2001-07-18 | 116.3703 |
| 2001-07-25 | 116.3411 |
| 2001-08-01 | 117.2486 |
| 2001-08-08 | 117.3135 |
| 2001-08-15 | 117.7296 |
| 2001-08-22 | 118.6633 |
| 2001-08-29 | 119.2376 |
| 2001-09-05 | 119.7612 |
| 2001-09-12 | 120.6907 |
| 2001-09-19 | 121.6755 |
| 2001-09-26 | 121.7489 |
| 2001-10-03 | 122.6676 |
| 2001-10-10 | 122.8926 |
| 2001-10-17 | 123.2579 |
| 2001-10-24 | 124.3332 |
| 2001-10-31 | 125.0820 |
| 2001-11-07 | 125.4755 |
| 2001-11-14 | 125.4112 |
| 2001-11-21 | 125.8089 |
| 2001-11-28 | 126.2100 |
| 2001-12-05 | 127.6786 |
| 2001-12-12 | 128.0455 |
| 2001-12-19 | 128.5260 |
| 2001-12-26 | 128.9544 |
| 2002-01-02 | 129.5503 |
| 2002-01-09 | 130.5877 |
| 2002-01-16 | 130.7625 |
| 2002-01-23 | 131.6945 |
| 2002-01-30 | 132.4962 |
| 2002-02-06 | 133.4917 |
| 2002-02-13 | 134.3001 |
| 2002-02-20 | 134.9656 |
| 2002-02-27 | 135.3865 |
| 2002-03-06 | 136.5203 |
| 2002-03-13 | 137.3037 |
| 2002-03-20 | 137.6331 |
| 2002-03-27 | 138.8868 |
| 2002-04-03 | 141.5447 |
| 2002-04-10 | 142.8459 |
| 2002-04-17 | 144.1377 |
| 2002-04-24 | 144.7748 |
| 2002-05-01 | 146.4459 |
| 2002-05-08 | 146.1459 |
| 2002-05-15 | 147.3833 |
| 2002-05-22 | 148.1541 |
| 2002-05-29 | 149.5222 |
| 2002-06-05 | 150.7653 |
| 2002-06-12 | 151.8949 |
| 2002-06-19 | 152.5636 |
| 2002-06-26 | 154.4776 |
| 2002-07-03 | 155.9479 |
| 2002-07-10 | 156.6096 |
| 2002-07-17 | 157.3617 |
| 2002-07-24 | 158.2157 |
| 2002-07-31 | 159.8040 |
| 2002-08-07 | 161.0042 |
| 2002-08-14 | 162.3173 |
| 2002-08-21 | 160.8814 |
| 2002-08-28 | 162.2131 |
| 2002-09-04 | 162.7083 |
| 2002-09-11 | 163.7878 |
| 2002-09-18 | 164.3730 |
| 2002-09-25 | 166.0198 |
| 2002-10-02 | 168.9603 |
| 2002-10-09 | 169.9278 |
| 2002-10-16 | 170.4022 |
| 2002-10-23 | 169.8406 |
| 2002-10-30 | 170.4926 |
| 2002-11-06 | 171.1445 |
| 2002-11-13 | 171.6444 |
| 2002-11-20 | 172.5206 |
| 2002-11-27 | 173.6067 |
| 2002-12-04 | 174.8520 |
| 2002-12-11 | 175.6208 |
| 2002-12-18 | 176.7644 |
| 2002-12-25 | 176.6681 |
| 2003-01-01 | 178.9894 |
| 2003-01-08 | 178.4278 |
| 2003-01-15 | 181.4871 |
| 2003-01-22 | 182.5065 |
| 2003-01-29 | 183.5156 |
| 2003-02-05 | 184.8840 |
| 2003-02-12 | 185.3796 |
| 2003-02-19 | 186.2741 |
| 2003-02-26 | 187.3733 |
| 2003-03-05 | 188.7672 |
| 2003-03-12 | 189.5366 |
| 2003-03-19 | 190.6666 |
| 2003-03-26 | 190.7404 |
| 2003-04-02 | 192.7243 |
| 2003-04-09 | 193.9932 |
| 2003-04-16 | 194.6831 |
| 2003-04-23 | 196.1288 |
| 2003-04-30 | 196.8061 |
| 2003-05-07 | 197.4578 |
| 2003-05-14 | 198.1110 |
| 2003-05-21 | 198.9312 |
| 2003-05-28 | 200.1786 |
| 2003-06-04 | 201.6196 |
| 2003-06-11 | 202.6499 |
| 2003-06-18 | 203.4660 |
| 2003-06-25 | 204.7199 |
| 2003-07-02 | 205.7131 |
| 2003-07-09 | 206.4046 |
| 2003-07-16 | 207.2824 |
| 2003-07-23 | 207.9510 |
| 2003-07-30 | 208.9563 |
| 2003-08-06 | 209.8751 |
| 2003-08-13 | 210.8427 |
| 2003-08-20 | 212.0863 |
| 2003-08-27 | 212.7943 |
| 2003-09-03 | 214.0315 |
| 2003-09-10 | 215.1616 |
| 2003-09-17 | 216.1248 |
| 2003-09-24 | 217.5479 |
| 2003-10-01 | 218.7044 |
| 2003-10-08 | 219.9053 |
| 2003-10-15 | 221.1523 |
| 2003-10-22 | 222.5285 |
| 2003-10-29 | 224.2451 |
| 2003-11-05 | 225.4946 |
| 2003-11-12 | 226.7588 |
| 2003-11-19 | 228.0524 |
| 2003-11-26 | 229.4673 |
| 2003-12-03 | 227.0494 |
| 2003-12-10 | 228.7230 |
| 2003-12-17 | 233.9759 |
| 2003-12-24 | 236.0221 |
| 2003-12-31 | 237.9725 |
| 2004-01-07 | 240.3364 |
| 2004-01-14 | 241.5876 |
| 2004-01-21 | 242.6304 |
| 2004-01-28 | 244.4401 |
| 2004-02-04 | 246.6852 |
| 2004-02-11 | 248.4421 |
| 2004-02-18 | 249.6512 |
| 2004-02-25 | 251.1444 |
| 2004-03-03 | 252.4417 |
| 2004-03-10 | 254.3455 |
| 2004-03-17 | 256.8773 |
| 2004-03-24 | 258.8586 |
| 2004-03-31 | 260.7732 |
| 2004-04-07 | 263.0825 |
| 2004-04-14 | 264.6371 |
| 2004-04-21 | 266.2396 |
| 2004-04-28 | 267.7978 |
| 2004-05-05 | 270.2102 |
| 2004-05-12 | 272.9651 |
| 2004-05-19 | 274.5385 |
| 2004-05-26 | 276.2915 |
| 2004-06-02 | 278.3339 |
| 2004-06-09 | 279.7372 |
| 2004-06-16 | 281.2429 |
| 2004-06-23 | 283.2218 |
| 2004-06-30 | 285.1074 |
| 2004-07-07 | 286.4390 |
| 2004-07-14 | 288.3777 |
| 2004-07-21 | 290.1096 |
| 2004-07-28 | 291.7651 |
| 2004-08-04 | 294.3339 |
| 2004-08-11 | 296.2908 |
| 2004-08-18 | 298.8424 |
| 2004-08-25 | 300.9746 |
| 2004-09-01 | 303.2900 |
| 2004-09-08 | 305.0408 |
| 2004-09-15 | 307.2536 |
| 2004-09-22 | 309.4621 |
| 2004-09-29 | 312.0745 |
| 2004-10-06 | 314.3762 |
| 2004-10-13 | 315.7016 |
| 2004-10-20 | 321.0592 |
| 2004-10-27 | 323.0238 |
| 2004-11-03 | 324.0430 |
| 2004-11-10 | 325.4009 |
| 2004-11-17 | 326.2008 |
| 2004-11-24 | 326.7646 |
| 2004-12-01 | 327.2839 |
| 2004-12-08 | 328.7813 |
| 2004-12-15 | 328.9887 |
| 2004-12-22 | 329.1530 |
| 2004-12-29 | 330.8062 |
| 2005-01-05 | 334.0086 |
| 2005-01-12 | 334.6537 |
| 2005-01-19 | 335.5002 |
| 2005-01-26 | 336.9955 |
| 2005-02-02 | 337.7702 |
| 2005-02-09 | 338.7180 |
| 2005-02-16 | 339.6393 |
| 2005-02-23 | 340.5758 |
| 2005-03-02 | 341.1369 |
| 2005-03-09 | 342.7339 |
| 2005-03-16 | 343.8667 |
| 2005-03-23 | 345.2686 |
| 2005-03-30 | 346.2006 |
| 2005-04-06 | 347.3899 |
| 2005-04-13 | 348.5968 |
| 2005-04-20 | 349.7901 |
| 2005-04-27 | 351.4765 |
| 2005-05-04 | 352.1301 |
| 2005-05-11 | 352.8919 |
| 2005-05-18 | 354.1807 |
| 2005-05-25 | 355.6407 |
| 2005-06-01 | 357.3410 |
| 2005-06-08 | 357.5067 |
| 2005-06-15 | 358.4849 |
| 2005-06-22 | 357.9174 |
| 2005-06-29 | 359.7457 |
| 2005-07-06 | 361.0743 |
| 2005-07-13 | 361.4645 |
| 2005-07-20 | 363.9251 |
| 2005-07-27 | 364.1154 |
| 2005-08-03 | 364.8280 |
| 2005-08-10 | 364.8421 |
| 2005-08-17 | 365.6820 |
| 2005-08-24 | 365.7694 |
| 2005-08-31 | 366.4165 |
| 2005-09-07 | 366.1549 |
| 2005-09-14 | 366.2147 |
| 2005-09-21 | 367.1384 |
| 2005-09-28 | 368.3763 |
| 2005-10-05 | 365.7648 |
| 2005-10-12 | 366.3819 |
| 2005-10-19 | 367.5286 |
| 2005-10-26 | 367.6585 |
| 2005-11-02 | 367.1757 |
| 2005-11-09 | 367.5018 |
| 2005-11-16 | 366.4013 |
| 2005-11-23 | 367.3387 |
| 2005-11-30 | 367.6888 |
| 2005-12-07 | 368.8166 |
| 2005-12-14 | 367.8341 |
| 2005-12-21 | 367.3410 |
| 2005-12-28 | 368.3103 |
| 2006-01-04 | 367.2112 |
| 2006-01-11 | 368.0732 |
| 2006-01-18 | 368.9679 |
| 2006-01-25 | 369.9514 |
| 2006-02-01 | 370.4991 |
| 2006-02-08 | 371.0294 |
| 2006-02-15 | 371.5282 |
| 2006-02-22 | 371.9229 |
| 2006-03-01 | 372.4776 |
| 2006-03-08 | 372.8919 |
| 2006-03-15 | 373.8042 |
| 2006-03-22 | 373.5255 |
| 2006-03-29 | 374.6744 |
| 2006-04-05 | 374.0284 |
| 2006-04-12 | 374.2353 |
| 2006-04-19 | 374.5069 |
| 2006-04-26 | 374.2232 |
| 2006-05-03 | 374.9988 |
| 2006-05-10 | 374.8316 |
| 2006-05-17 | 374.7999 |
| 2006-05-24 | 375.1576 |
| 2006-05-31 | 376.6568 |
| 2006-06-07 | 377.1067 |
| 2006-06-14 | 377.1205 |
| 2006-06-21 | 377.5494 |
| 2006-06-28 | 378.1667 |
| 2006-07-05 | 378.8350 |
| 2006-07-12 | 378.6117 |
| 2006-07-19 | 378.9671 |
| 2006-07-26 | 379.6908 |
| 2006-08-02 | 377.8224 |
| 2006-08-09 | 374.7116 |
#2006-08-16|374.3752
#2006-08-23|375.0645
#2006-08-30|375.1245
#2006-09-06|375.0250
#2006-09-13|375.3899
#2006-09-20|375.6804
#2006-09-27|376.4117
#2006-10-04|392.6320
#2006-10-11|393.2529
#2006-10-18|392.7864
#2006-10-25|392.3235
#2006-11-01|393.2602
#2006-11-08|392.5447
#2006-11-15|392.9892
#2006-11-22|392.2505
#2006-11-29|393.3359
#2006-12-06|394.1406
#2006-12-13|393.8452
#2006-12-20|394.7679
#2006-12-27|395.8537
#2007-01-03|396.1862
#2007-01-10|397.3303
#2007-01-17|397.6816
#2007-01-24|397.8310
#2007-01-31|398.0634
#2007-02-07|397.3041
#2007-02-14|398.0576
#2007-02-21|398.1241
#2007-02-28|397.0499
#2007-03-07|396.9072
#2007-03-14|397.4847
#2007-03-21|397.3508
#2007-03-28|397.7740
#2007-04-04|397.1317
#2007-04-11|397.9044
#2007-04-18|398.5783
#2007-04-25|398.7700
#2007-05-02|398.7081
#2007-05-09|399.4055
#2007-05-16|399.7949
#2007-05-23|400.4552
#2007-05-30|400.6517
#2007-06-06|400.5824
#2007-06-13|400.8953
#2007-06-20|401.3717
#2007-06-27|402.0135
#2007-07-04|401.1771
#2007-07-11|402.1201
#2007-07-18|402.8099
#2007-07-25|402.8867
#2007-08-01|402.9685
#2007-08-08|403.8778
#2007-08-15|404.7641
#2007-08-22|405.8311
#2007-08-29|406.6792
#2007-09-05|406.8340
#2007-09-12|407.6571
#2007-09-19|408.5934
#2007-09-26|408.9957
#2007-10-03|410.2015
#2007-10-10|411.3382
#2007-10-17|413.3193
#2007-10-24|414.0548
#2007-10-31|414.8818
#2007-11-07|415.8419
#2007-11-14|416.6631
#2007-11-21|417.6918
#2007-11-28|419.2726
#2007-12-05|420.0664
#2007-12-12|420.5758
#2007-12-19|421.0836
#2007-12-26|421.6910
#2008-01-02|422.8409
#2008-01-09|424.0611
#2008-01-16|424.5217
#2008-01-23|425.6995
#2008-01-30|426.3137
#2008-02-06|427.0059
#2008-02-13|428.8528
#2008-02-20|429.5111
#2008-02-27|430.6003
#2008-03-05|431.9028
#2008-03-12|432.5779
#2008-03-19|433.7612
#2008-03-26|433.2668
#2008-04-02|434.7683
#2008-04-09|436.5482
#2008-04-16|438.0189
#2008-04-23|439.1540
#2008-04-30|440.4137
#2008-05-07|441.2848
#2008-05-14|442.1110
#2008-05-21|442.7483
#2008-05-28|443.6184
#2008-06-04|444.4839
#2008-06-11|445.1614
#2008-06-18|445.9728
#2008-06-25|448.9049
#2008-07-02|450.8164
#2008-07-09|451.8610
#2008-07-16|452.5291
#2008-07-23|452.5266
#2008-07-30|453.3230
#2008-08-06|454.1017
#2008-08-13|454.8475
#2008-08-20|456.1227
#2008-08-27|457.1640
#2008-09-03|457.6315
#2008-09-10|458.6616
#2008-09-17|460.0399
#2008-09-24|460.9729
#2008-10-01|502.7069
#2008-10-08|505.0119
#2008-10-15|506.2369
#2008-10-22|506.3448
#2008-10-29|506.8715
#2008-11-05|508.2114
#2008-11-12|508.8436
#2008-11-19|510.3827
#2008-11-26|512.9370
#2008-12-03|514.4888
#2008-12-10|515.5785
#2008-12-17|515.5066
#2008-12-24|516.3949
#2008-12-31|515.3576
#2009-01-07|517.2655
#2009-01-14|517.9100
#2009-01-21|518.9686
#2009-01-28|518.2393
#2009-02-04|518.6113
#2009-02-11|519.3913
#2009-02-18|519.7239
#2009-02-25|521.5625
#2009-03-04|522.0865
#2009-03-11|522.2542
#2009-03-18|522.6722
#2009-03-25|522.7953
#2009-04-01|523.6521
#2009-04-08|524.2019
#2009-04-15|524.4384
#2009-04-22|523.8640
#2009-04-29|534.9274
#2009-05-06|535.2737
#2009-05-13|534.8904
#2009-05-20|535.3995
#2009-05-27|535.0317
#2009-06-03|534.9841
#2009-06-10|534.7588
#2009-06-17|534.4132
#2009-06-24|533.4334
#2009-07-01|533.2488
#2009-07-08|532.7666
#2009-07-15|532.0245
#2009-07-22|531.3631
#2009-07-29|531.0027
#2009-08-05|531.2943
#2009-08-12|530.6288
#2009-08-19|529.5166
#2009-08-26|528.6879
#2009-09-02|527.8028
#2009-09-09|527.8328
#2009-09-16|527.5212
#2009-09-23|526.7136
#2009-09-30|525.0973
#2009-10-07|525.2296
#2009-10-14|524.5243
#2009-10-21|523.7718
#2009-10-28|523.1833
#2009-11-04|528.6596
#2009-11-11|528.2285
#2009-11-18|527.9610
#2009-11-25|528.0022
#2009-12-02|527.2886
#2009-12-09|527.0727
#2009-12-16|525.8262
#2009-12-23|524.8548
#2009-12-30|524.3991
#2010-01-06|523.6293
#2010-01-13|522.9859
#2010-01-20|522.3784
#2010-01-27|522.3302
#2010-02-03|522.5770
#2010-02-10|522.8851
#2010-02-17|522.6174
#2010-02-24|522.2248
#2010-03-03|521.2953
#2010-03-10|521.1570
#2010-03-17|520.9072
#2010-03-24|521.0884
#2010-03-31|526.5562
#2010-04-07|525.2728
#2010-04-14|524.6749
#2010-04-21|523.8221
#2010-04-28|523.2811
#2010-05-05|522.3126
#2010-05-12|522.0058
#2010-05-19|521.6791
#2010-05-26|521.6518
#2010-06-02|520.1559
#2010-06-09|520.0341
#2010-06-16|519.4313
#2010-06-23|518.5409
#2010-06-30|518.9798
#2010-07-07|518.7013
#2010-07-14|518.1327
#2010-07-21|518.2163
#2010-07-28|517.7421
#2010-08-04|516.8958
#2010-08-11|516.6669
#2010-08-18|516.5682
#2010-08-25|516.3250
#2010-09-01|515.3269
#2010-09-08|514.7441
#2010-09-15|513.7255
#2010-09-22|513.1205
#2010-09-29|512.4812
#2010-10-06|511.9034
#2010-10-13|510.8730
#2010-10-20|509.8447
#2010-10-27|509.0940
#2010-11-03|508.5766
#2010-11-10|508.3360
#2010-11-17|507.8165
#2010-11-24|501.4574
#2010-12-01|500.8238
#2010-12-08|500.4012
#2010-12-15|498.8621
#2010-12-22|497.3347
#2010-12-29|496.4282
#2011-01-05|495.6189
#2011-01-12|494.8372
#2011-01-19|494.1561
#2011-01-26|493.7794
#2011-02-02|493.2095
#2011-02-09|492.9377
#2011-02-16|492.2332
#2011-02-23|491.9027
#2011-03-02|490.8750
#2011-03-09|490.5670
#2011-03-16|489.6672
#2011-03-23|489.3387
#2011-03-30|488.2725
#2011-04-06|487.4891
#2011-04-13|486.7567
#2011-04-20|486.0906
#2011-04-27|485.3016
#2011-05-04|484.7818
#2011-05-11|484.3224
#2011-05-18|483.8420
#2011-05-25|483.4588
#2011-06-01|482.5157
#2011-06-08|481.9069
#2011-06-15|481.3698
#2011-06-22|481.0014
#2011-06-29|479.7800
#2011-07-06|478.9204
#2011-07-13|478.1742
#2011-07-20|477.6297
#2011-07-27|476.5620
#2011-08-03|476.1185
#2011-08-10|475.8604
#2011-08-17|474.9798
#2011-08-24|474.4953
#2011-08-31|474.5790
#2011-09-07|474.3664
#2011-09-14|473.8163
#2011-09-21|473.0638
#2011-09-28|473.0006
#2011-10-05|471.7275
#2011-10-12|471.0616
#2011-10-19|470.7514
#2011-10-26|469.9930
#2011-11-02|469.6371
#2011-11-09|469.5047
#2011-11-16|469.4849
#2011-11-23|469.8401
#2011-11-30|469.3707
#2011-12-07|468.5311
#2011-12-14|467.4928
#2011-12-21|466.2294
#2011-12-28|466.4558
#2012-01-04|466.9388
#2012-01-11|466.0399
#2012-01-18|465.4413
#2012-01-25|464.9157
#2012-02-01|464.4851
#2012-02-08|463.9425
#2012-02-15|463.2273
#2012-02-22|462.4720
#2012-02-29|461.8848
#2012-03-07|460.4596
#2012-03-14|459.5903
#2012-03-21|459.0440
#2012-03-28|458.2405
#2012-04-04|457.9931
#2012-04-11|457.3194
#2012-04-18|456.6975
#2012-04-25|456.1740
#2012-05-02|455.6069
#2012-05-09|454.9864
#2012-05-16|454.4523
#2012-05-23|453.7582
#2012-05-30|452.6343
#2012-06-06|452.1768
#2012-06-13|451.3867
#2012-06-20|450.7061
#2012-06-27|449.8655
#2012-07-04|449.5664
#2012-07-11|449.0020
#2012-07-18|448.3353
#2012-07-25|447.4084
#2012-08-01|446.6773
#2012-08-08|446.1421
#2012-08-15|445.1815
#2012-08-22|444.5801
#2012-08-29|443.7327
#2012-09-05|442.9370
#2012-09-12|441.9186
#2012-09-19|441.1666
#2012-09-26|440.0134
#2012-10-03|438.5330
#2012-10-10|437.6408
#2012-10-17|436.4354
#2012-10-24|435.6092
#2012-10-31|434.6914
#2012-11-07|434.9501
#2012-11-14|434.2083
#2012-11-21|434.4008
#2012-11-28|433.8959
#2012-12-05|432.6370
#2012-12-12|431.6717
#2012-12-19|434.3985
#2012-12-26|433.4173
#2013-01-02|432.4785
#2013-01-09|431.4442
#2013-01-16|430.5752
#2013-01-23|429.9454
#2013-01-30|429.4767
#2013-02-06|429.1044
#2013-02-13|428.9926
#2013-02-20|428.8826
#2013-02-27|428.1942
#2013-03-06|427.2105
#2013-03-13|426.4818
#2013-03-20|425.9231
#2013-03-27|424.6308
#2013-04-03|423.4194
#2013-04-10|421.9759
#2013-04-17|419.9311
#2013-04-24|418.8944
#2013-05-01|417.8414
#2013-05-08|416.9920
#2013-05-15|416.0276
#2013-05-22|415.1800
#2013-05-29|414.2180
#2013-06-05|413.6671
#2013-06-12|413.1557
#2013-06-19|412.7068
#2013-06-26|411.7230
#2013-07-03|410.9787
#2013-07-10|410.2966
#2013-07-17|409.3102
#2013-07-24|408.3122
#2013-07-31|407.4079
#2013-08-07|407.4783
#2013-08-14|407.6212
#2013-08-21|407.6566
#2013-08-28|406.8097
#2013-09-04|406.0719
#2013-09-11|405.1411
#2013-09-18|404.4978
#2013-09-25|403.6472
#2013-10-02|402.4957
#2013-10-09|402.1041
#2013-10-16|401.3123
#2013-10-23|400.5806
#2013-10-30|400.4684
#2013-11-06|399.3761
#2013-11-13|397.9323
#2013-11-20|396.9107
#2013-11-27|396.2559
#2013-12-04|395.9419
#2013-12-11|395.4615
#2013-12-18|394.1110
#2013-12-25|393.5195
#2014-01-01|393.1584
#2014-01-08|392.3434
#2014-01-15|391.7973
#2014-01-22|391.2040
#2014-01-29|390.5714
#2014-02-05|390.1797
#2014-02-12|389.7002
#2014-02-19|389.2547
#2014-02-26|388.8461
#2014-03-05|388.6268
#2014-03-12|388.1523
#2014-03-19|387.5864
#2014-03-26|387.1307
#2014-04-02|386.6478
#2014-04-09|386.4723
#2014-04-16|386.2579
#2014-04-23|385.7010
#2014-04-30|385.3029
#2014-05-07|384.9367
#2014-05-14|384.7729
#2014-05-21|384.6590
#2014-05-28|383.9173
#2014-06-04|383.6156
#2014-06-11|383.3006
#2014-06-18|383.0334
#2014-06-25|382.5495
#2014-07-02|382.0463
#2014-07-09|381.4066
#2014-07-16|380.9291
#2014-07-23|380.3531
#2014-07-30|380.0107
#2014-08-06|379.2081
#2014-08-13|378.6552
#2014-08-20|378.5041
#2014-08-27|377.6687
#2014-09-03|377.4017
#2014-09-10|376.6671
#2014-09-17|376.2715
#2014-09-24|375.8868
#2014-10-01|376.0043
#2014-10-08|375.7055
#2014-10-15|375.6112
#2014-10-22|375.5984
#2014-10-29|375.0397
#2014-11-05|374.7551
#2014-11-12|374.3592
#2014-11-19|374.1977
#2014-11-26|373.7933
#2014-12-03|373.5813
#2014-12-10|373.2994
#2014-12-17|372.4799
#2014-12-24|371.6335
#2014-12-31|371.6265
#2015-01-07|371.8536
#2015-01-14|371.1259
#2015-01-21|371.0512
#2015-01-28|370.8747
#2015-02-04|370.5454
#2015-02-11|370.0410
#2015-02-18|369.3530
#2015-02-25|368.8222
#2015-03-04|368.4308
#2015-03-11|367.9083
#2015-03-18|366.8614
#2015-03-25|366.1666
#2015-04-01|366.0899
#2015-04-08|365.4306
#2015-04-15|365.0558
#2015-04-22|364.4864
#2015-04-29|364.2065
#2015-05-06|363.8695
#2015-05-13|363.0127
#2015-05-20|362.4184
#2015-05-27|361.8598
#2015-06-03|361.0553
#2015-06-10|360.3974
#2015-06-17|359.7795
#2015-06-24|359.2320
#2015-07-01|358.5860
#2015-07-08|357.8800
#2015-07-15|357.3751
#2015-07-22|356.7623
#2015-07-29|356.3962
#2015-08-05|355.6370
#2015-08-12|354.7849
#2015-08-19|353.9143
#2015-08-26|353.4179
#2015-09-02|353.0830
#2015-09-09|354.4970
#2015-09-16|353.8564
#2015-09-23|353.1896
#2015-09-30|352.9091
#2015-10-07|352.3973
#2015-10-14|351.7509
#2015-10-21|351.5543
#2015-10-28|351.7337
#2015-11-04|351.5440
#2015-11-11|351.0650
#2015-11-18|350.8573
#2015-11-25|350.5847
#2015-12-02|350.2658
#2015-12-09|350.1555
#2015-12-16|349.3759
#2015-12-23|348.8971
#2015-12-30|348.6219
#2016-01-06|348.0697
#2016-01-13|347.3750
#2016-01-20|345.5584
#2016-01-27|345.1577
#2016-02-03|344.6172
#2016-02-10|344.2075
#2016-02-17|343.6168
#2016-02-24|343.1375
#2016-03-02|342.5046
#2016-03-09|342.1268
#2016-03-16|341.2417
#2016-03-23|340.5945
#2016-03-30|339.8682
#2016-04-06|339.2087
#2016-04-13|338.3025
#2016-04-20|337.8174
#2016-04-27|337.4065
#2016-05-04|336.8077
#2016-05-11|336.3625
#2016-05-18|335.7768
#2016-05-25|335.2143
#2016-06-01|334.6297
#2016-06-08|334.1727
#2016-06-15|333.6859
#2016-06-22|333.0632
#2016-06-29|332.8272
#2016-07-06|332.4194
#2016-07-13|331.7672
#2016-07-20|330.8041
#2016-07-27|330.4278
#2016-08-03|330.0029
#2016-08-10|329.3838
#2016-08-17|328.6437
#2016-08-24|328.0413
#2016-08-31|327.5669
#2016-09-07|326.6240
#2016-09-14|325.7282
#2016-09-21|325.2488
#2016-09-28|325.0444
#2016-10-05|324.7718
#2016-10-12|323.7681
#2016-10-19|322.0643
#2016-10-26|320.7934
#2016-11-02|319.9858
#2016-11-09|319.0305
#2016-11-16|318.1458
#2016-11-23|317.0401
#2016-11-30|316.2176
#2016-12-07|313.6301
#2016-12-14|312.7846
#2016-12-21|311.3874
#2016-12-28|310.4903
#2017-01-04|307.8390
#2017-01-11|307.6443
#2017-01-18|307.4704
#2017-01-25|307.4796
#2017-02-01|307.2803
#2017-02-08|307.0753
#2017-02-15|306.9061
#2017-02-22|306.8065
#2017-03-01|306.6577
#2017-03-08|306.6300
#2017-03-15|306.4407
#2017-03-22|306.2254
#2017-03-29|305.7816
#2017-04-05|305.2862
#2017-04-12|304.6663
#2017-04-19|304.1211
#2017-04-26|303.3135
#2017-05-03|302.7386
#2017-05-10|302.5375
#2017-05-17|301.8765
#2017-05-24|301.2255
#2017-05-31|300.8890
#2017-06-07|300.2972
#2017-06-14|299.8941
#2017-06-21|299.1465
#2017-06-28|298.6959
#2017-07-05|298.2637
#2017-07-12|297.6288
#2017-07-19|297.1248
#2017-07-26|296.4359
#2017-08-02|295.6249
#2017-08-09|295.2204
#2017-08-16|294.5552
#2017-08-23|293.9572
#2017-08-30|293.4870
#2017-09-06|292.7716
#2017-09-13|292.2005
#2017-09-20|291.8369
#2017-09-27|291.2697
#2017-10-04|290.6985
#2017-10-11|290.3586
#2017-10-18|290.1052
#2017-10-25|289.3031
#2017-11-01|288.5952
#2017-11-08|288.1866
#2017-11-15|287.6521
#2017-11-22|287.3585
#2017-11-29|286.9304
#2017-12-06|286.5462
#2017-12-13|285.9424
#2017-12-20|285.5140
#2017-12-27|285.2428
#2018-01-03|284.5072
#2018-01-10|283.9861
#2018-01-17|283.4742
#2018-01-24|282.6560
#2018-01-31|282.0290
#2018-02-07|281.3334
#2018-02-14|280.6546
#2018-02-21|279.8918
#2018-02-28|279.0664
#2018-03-07|278.3521
#2018-03-14|277.3700
#2018-03-21|276.4821
#2018-03-28|275.5829
#2018-04-04|274.7725
#2018-04-11|274.1237
#2018-04-18|273.7999
#2018-04-25|272.8371
#2018-05-02|272.1767
#2018-05-09|271.4625
#2018-05-16|269.3478
#2018-05-23|268.8165
#2018-05-30|268.1520
#2018-06-06|267.5577
#2018-06-13|266.9463
#2018-06-20|266.3653
#2018-06-27|265.9879
#2018-07-04|265.4889
#2018-07-11|264.7987
#2018-07-18|264.3067
#2018-07-25|263.7974
#2018-08-01|263.1402
#2018-08-08|262.6561
#2018-08-15|262.0409
#2018-08-22|261.5324
#2018-08-29|261.1458
#2018-09-05|260.5885
#2018-09-12|260.0594
#2018-09-19|259.6459
#2018-09-26|258.9362
#2018-10-03|258.6890
#2018-10-10|258.5592
#2018-10-17|258.3631
#2018-10-24|257.8046
#2018-10-31|257.2166
#2018-11-07|256.8527
#2018-11-14|256.4710
#2018-11-21|256.0992
#2018-11-28|255.7181
#2018-12-05|255.2207
#2018-12-12|254.8182
#2018-12-19|254.4199
#2018-12-26|253.4389
#2019-01-02|256.5482
#2019-01-09|256.0018
#2019-01-16|255.6104
#2019-01-23|255.1757
#2019-01-30|254.5848
#2019-02-06|253.9773
#2019-02-13|253.5089
#2019-02-20|252.8255
#2019-02-27|252.2054
#2019-03-06|251.6914
#2019-03-13|251.0679
#2019-03-20|250.3453
#2019-03-27|249.5803
#2019-04-03|248.9366
#2019-04-10|248.6612
#2019-04-17|248.4744
#2019-04-24|247.6837
#2019-05-01|247.0837
#2019-05-08|246.4076
#2019-05-15|245.8734
#2019-05-22|245.3638
#2019-05-29|244.7438
#2019-06-05|244.2700
#2019-06-12|243.7426
#2019-06-19|243.4405
#2019-06-26|242.6141
#2019-07-03|241.5989
#2019-07-10|241.2040
#2019-07-17|240.6631
#2019-07-24|240.0775
#2019-07-31|239.6719
#2019-08-07|239.1964
#2019-08-14|238.6830
#2019-08-21|238.2297
#2019-08-28|237.7072
#2019-09-04|237.1677
#2019-09-11|236.5997
#2019-09-18|236.1959
#2019-09-25|235.7316
#2019-10-02|234.4794
#2019-10-09|233.6253
#2019-10-16|233.8846
#2019-10-23|233.2315
#2019-10-30|232.4132
#2019-11-06|232.0845
#2019-11-13|231.5801
#2019-11-20|231.0760
#2019-11-27|230.3563
#2019-12-04|229.9664
#2019-12-11|229.2517
#2019-12-18|228.7175
#2019-12-25|228.1100
#2020-01-01|227.8435
#2020-01-08|227.4705
#2020-01-15|226.9745
#2020-01-22|226.4307
#2020-01-29|225.8619
#2020-02-05|225.2748
#2020-02-12|224.6867
#2020-02-19|224.1377
#2020-02-26|223.7332
#2020-03-04|223.4839
#2020-03-11|223.5711
#2020-03-18|224.5552
#2020-03-25|224.8953
#2020-04-01|224.6100
#2020-04-08|224.2570
#2020-04-15|222.1533
#2020-04-22|222.1673
#2020-04-29|221.2132
#2020-05-06|220.5668
#2020-05-13|219.6667
#2020-05-20|218.7829
#2020-05-27|217.8616
#2020-06-03|217.0453
#2020-06-10|216.5755
#2020-06-17|215.9216
#2020-06-24|215.0702
#2020-07-01|214.4965
#2020-07-08|213.9072
#2020-07-15|213.5304
#2020-07-22|212.8170
#2020-07-29|212.0385
#2020-08-05|211.1511
#2020-08-12|210.5473
#2020-08-19|209.8390
#2020-08-26|209.0721
#2020-09-02|208.2577
#2020-09-09|207.6034
#2020-09-16|206.7826
#2020-09-23|206.1173
#2020-09-30|205.3173
#2020-10-07|204.5999
#2020-10-14|203.9376
#2020-10-21|202.9230
#2020-10-28|201.7986
#2020-11-04|201.1437
#2020-11-11|200.4774
#2020-11-18|199.6384
#2020-11-25|198.7228
#2020-12-02|197.9432
#2020-12-09|197.2671
#2020-12-16|196.4916
#2020-12-23|195.6547
#2020-12-30|195.0921
#2021-01-06|195.0926
#2021-01-13|194.3360
#2021-01-20|193.6566
#2021-01-27|192.7671
#2021-02-03|191.6587
#2021-02-10|190.9630
#2021-02-17|190.4169
#2021-02-24|189.6187
#2021-03-03|188.9737
#2021-03-10|188.3035
#2021-03-17|187.1958
#2021-03-24|186.2837
#2021-03-31|185.7832
#2021-04-07|185.4003
#2021-04-14|184.5968
#2021-04-21|183.4793
#2021-04-28|182.8736
#2021-05-05|182.2360
#2021-05-12|181.6912
#2021-05-19|181.5889
#2021-05-26|180.9399
#2021-06-02|180.3388
#2021-06-09|179.8681
#2021-06-16|179.2127
#2021-06-23|178.7135
#2021-06-30|178.0714
#2021-07-07|177.5696
#2021-07-14|176.9849
#2021-07-21|176.4875
#2021-07-28|175.9940
#2021-08-04|175.4720
#2021-08-11|174.9677
#2021-08-18|174.4593
#2021-08-25|173.9689
#2021-09-01|173.3758
#2021-09-08|173.0281
#2021-09-15|172.4151
#2021-09-22|171.9181
#2021-09-29|171.4907
#2021-10-06|171.1101
#2021-10-13|168.8071
#2021-10-20|168.4569
#2021-10-27|169.8737
#2021-11-03|169.5324
#2021-11-10|169.1992
#2021-11-17|168.8005
#2021-11-24|168.2277
#2021-12-01|167.8698
#2021-12-08|167.4949
#2021-12-15|167.0745
#2021-12-22|166.7719
#2021-12-29|166.3251
#2022-01-05|165.9903
#2022-01-12|165.6693
#2022-01-19|165.3547
#2022-01-26|165.1244
#2022-02-02|164.7647
#2022-02-09|164.4927
#2022-02-16|164.2353
#2022-02-23|164.1290
#2022-03-02|164.0449
#2022-03-09|163.9865
#2022-03-16|163.7047
#2022-03-23|163.5608
#2022-03-30|163.3333
#2022-04-06|162.6907
#2022-04-13|162.6248
#2022-04-20|162.9097
#2022-04-27|162.7375
#2022-05-04|162.7671
#2022-05-11|162.8366
#2022-05-18|162.7423
#2022-05-25|162.6422
#2022-06-01|162.6371
#2022-06-08|162.8169
#2022-06-15|162.8734
#2022-06-22|162.9211
#2022-06-29|163.0410
#2022-07-06|162.9897
#2022-07-13|162.9243
#2022-07-20|163.0250
#2022-07-27|163.0305
#2022-08-03|163.1058
#2022-08-10|163.1299
#2022-08-17|163.1081
#2022-08-24|163.0263
#2022-08-31|163.2024
#2022-09-07|162.9458
#2022-09-14|163.1496
#2022-09-21|163.1699
#2022-09-28|163.1601
#2022-10-05|163.2648
#2022-10-12|163.3482
#2022-10-19|163.3809
#2022-10-26|162.8879
#2022-11-02|162.9087
#2022-11-09|162.9310
#2022-11-16|162.8658
#2022-11-23|162.7213
#2022-11-30|162.8255
#2022-12-07|162.8644
#2022-12-14|162.8095
#2022-12-21|162.8576
#2022-12-28|162.7308
#2023-01-04|162.4763
#2023-01-11|162.2252
#2023-01-18|162.1971
#2023-01-25|161.9871
#2023-02-01|162.0488
#2023-02-08|162.0333
#2023-02-15|161.4808
#2023-02-22|161.3918
#2023-03-01|161.1875
#2023-03-08|161.0127
#2023-03-15|160.8948
#2023-03-22|160.8399
#2023-03-29|160.5394
#2023-04-05|160.5297
#2023-04-12|160.2051
#2023-04-19|160.2278
#2023-04-26|160.1070
#2023-05-03|160.1696
#2023-05-10|159.9250
#2023-05-17|159.5350
#2023-05-24|159.1978
#2023-05-31|158.9263
#2023-06-07|158.7823
#2023-06-14|158.5672
#2023-06-21|158.4977
#2023-06-28|158.3664
#2023-07-05|158.1106
#2023-07-12|157.8548
#2023-07-19|157.6642
#2023-07-26|157.4054
#2023-08-02|157.2210
#2023-08-09|157.1188
#2023-08-16|156.9233
#2023-08-23|156.8513
#2023-08-30|156.6983
#2023-09-06|156.4980
#2023-09-13|156.3198
#2023-09-20|156.2816
#2023-09-27|156.1971
#2023-10-04|156.2334
#2023-10-11|156.3263
#2023-10-18|156.4146
#2023-10-25|156.0518
#2023-11-01|156.0499
#2023-11-08|155.9264
#2023-11-15|155.8826
#2023-11-22|155.9181
#2023-11-29|155.9613
#2023-12-06|155.7357
#2023-12-13|155.5330
#2023-12-20|155.6801
#2023-12-27|155.4596
#2024-01-03|155.4231
#2024-01-10|155.3490
#2024-01-17|155.3879
#2024-01-24|155.3795
#2024-01-31|155.4560
#2024-02-07|155.2539
#2024-02-14|155.1883
#2024-02-21|154.8849
#2024-02-28|154.9781
#2024-03-06|154.5035
#2024-03-13|154.3093
#2024-03-20|154.3036
#2024-03-27|154.1360
#2024-04-03|154.3178
#2024-04-10|154.2807
#2024-04-17|154.5476
#2024-04-24|154.4781
#2024-05-01|154.6042
#2024-05-08|154.5196
#2024-05-15|154.4444
#2024-05-22|154.3381
#2024-05-29|154.3303
#2024-06-05|153.7729
#2024-06-12|153.6835
#2024-06-19|153.6746
#2024-06-26|153.7356
#2024-07-03|153.8551
#2024-07-10|153.8907
#2024-07-17|153.8765
#2024-07-24|153.8588
#2024-07-31|154.1106
#2024-08-07|154.1683
#2024-08-14|154.1858
#2024-08-21|154.2001
#2024-08-28|154.2152
#2024-09-04|154.3255
#2024-09-11|154.4290
#2024-09-18|154.2317
#2024-09-25|154.2990
#2024-10-02|153.7996
#2024-10-09|153.7889
#2024-10-16|153.8720
#2024-10-23|153.9273
#2024-10-30|154.0200
#2024-11-06|154.0155
#2024-11-13|154.0197
#2024-11-20|154.0360
#2024-11-27|154.0843
#2024-12-04|154.2940
#2024-12-11|153.9447
#2024-12-18|154.1514
#2024-12-25|154.2910
#2025-01-01|154.5997
#2025-01-08|154.6099
#2025-01-15|154.7313
#2025-01-22|154.6847
#2025-01-29|154.7006
#2025-02-05|154.6742
#2025-02-12|154.6981
#2025-02-19|154.7294
#2025-02-26|154.6861
#2025-03-05|154.5050
#2025-03-12|154.4425
#2025-03-19|153.9964
#2025-03-26|154.2211
#2025-04-02|154.3969
#2025-04-09|155.1588
#2025-04-16|155.4350
#2025-04-23|155.4505
#2025-04-30|155.6445
#2025-05-07|155.8308
#2025-05-14|155.7974
#2025-05-21|155.8670
#2025-05-28|155.8176
#2025-06-04|156.0159
#2025-06-11|156.2059
#2025-06-18|156.2621
#2025-06-25|156.3671
#2025-07-02|156.4398
#2025-07-09|156.6142
#2025-07-16|156.6711
#2025-07-23|156.8370
#2025-07-30|156.8955
#2025-08-06|156.6314
#2025-08-13|156.6592
#2025-08-20|156.7430
#2025-08-27|156.8522
#2025-09-03|156.9536
#2025-09-10|157.0219
#2025-09-17|157.1135
#2025-09-24|157.0878
#2025-10-01|157.2314
#2025-10-08|157.3842
#2025-10-15|157.6589
#2025-10-22|157.5827
#2025-10-29|157.4987
#2025-11-05|157.4776
#2025-11-12|157.6294
#2025-11-19|157.7618
#2025-11-26|157.9953
#2025-12-03|157.3743
#2025-12-10|158.1617
#2025-12-17|157.6908
#2025-12-24|157.7880
#2025-12-31|157.8840
#2026-01-07|157.8021
#2026-01-14|157.9113
#2026-01-21|157.9516
#2026-01-28|158.0692
#2026-02-04|158.0202
#2026-02-11|158.1738
#2026-02-18|158.3239
#2026-02-25|158.3578
#2026-03-04|158.2801
#2026-03-11|158.6485
#2026-03-18|158.7758
#2026-03-25|158.9062
#2026-04-01|158.7719
#2026-04-08|158.4314
#2026-04-15|158.6711
#2026-04-22|158.6188
#2026-04-29|158.6340
#2026-05-06|158.1233
#2026-05-13|158.2975
#2026-05-20|158.3885
#2026-05-27|158.5442
#2026-06-03|158.6495
#2026-06-10|158.9628
#2026-06-17|159.1599
#2026-06-24|159.7537