Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2026-01-07 |
| Last Updated | 2026-01-16 4:10 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 22.4415 |
| 1987-06-24 | 22.7332 |
| 1987-07-01 | 23.0985 |
| 1987-07-08 | 23.5304 |
| 1987-07-15 | 23.9910 |
| 1987-07-22 | 24.2675 |
| 1987-07-29 | 24.5387 |
| 1987-08-05 | 24.7196 |
| 1987-08-12 | 24.9071 |
| 1987-08-19 | 25.0794 |
| 1987-08-26 | 25.3117 |
| 1987-09-02 | 25.5589 |
| 1987-09-09 | 25.9533 |
| 1987-09-16 | 26.0274 |
| 1987-09-23 | 26.2125 |
| 1987-09-30 | 26.5419 |
| 1987-10-07 | 26.5708 |
| 1987-10-14 | 26.7480 |
| 1987-10-21 | 26.9311 |
| 1987-10-28 | 27.0815 |
| 1987-11-04 | 27.2974 |
| 1987-11-11 | 27.7097 |
| 1987-11-18 | 27.6187 |
| 1987-11-25 | 27.7203 |
| 1987-12-02 | 27.8009 |
| 1987-12-09 | 27.8866 |
| 1987-12-16 | 28.1731 |
| 1987-12-23 | 28.6093 |
| 1987-12-30 | 29.4102 |
| 1988-01-06 | 29.4463 |
| 1988-01-13 | 29.6173 |
| 1988-01-20 | 29.6701 |
| 1988-01-27 | 29.6373 |
| 1988-02-03 | 29.8088 |
| 1988-02-10 | 30.1822 |
| 1988-02-17 | 30.3690 |
| 1988-02-24 | 30.4269 |
| 1988-03-02 | 30.6486 |
| 1988-03-09 | 30.8334 |
| 1988-03-16 | 30.8894 |
| 1988-03-23 | 31.0310 |
| 1988-03-30 | 31.1588 |
| 1988-04-06 | 31.5902 |
| 1988-04-13 | 31.5829 |
| 1988-04-20 | 31.8021 |
| 1988-04-27 | 32.0224 |
| 1988-05-04 | 32.2290 |
| 1988-05-11 | 32.4199 |
| 1988-05-18 | 32.5821 |
| 1988-05-25 | 32.8182 |
| 1988-06-01 | 33.1261 |
| 1988-06-08 | 33.2951 |
| 1988-06-15 | 33.4149 |
| 1988-06-22 | 33.5680 |
| 1988-06-29 | 33.6698 |
| 1988-07-06 | 33.9170 |
| 1988-07-13 | 34.1824 |
| 1988-07-20 | 34.3846 |
| 1988-07-27 | 34.5920 |
| 1988-08-03 | 34.7846 |
| 1988-08-10 | 34.8230 |
| 1988-08-17 | 34.9907 |
| 1988-08-24 | 35.1368 |
| 1988-08-31 | 35.2817 |
| 1988-09-07 | 35.3824 |
| 1988-09-14 | 35.7273 |
| 1988-09-21 | 35.9943 |
| 1988-09-28 | 36.0338 |
| 1988-10-05 | 36.2729 |
| 1988-10-12 | 36.3928 |
| 1988-10-19 | 36.5048 |
| 1988-10-26 | 36.6499 |
| 1988-11-02 | 36.9451 |
| 1988-11-09 | 37.0836 |
| 1988-11-16 | 37.2686 |
| 1988-11-23 | 37.5259 |
| 1988-11-30 | 37.6295 |
| 1988-12-07 | 37.7183 |
| 1988-12-14 | 37.8477 |
| 1988-12-21 | 38.0809 |
| 1988-12-28 | 38.1792 |
| 1989-01-04 | 38.6135 |
| 1989-01-11 | 38.5866 |
| 1989-01-18 | 38.6783 |
| 1989-01-25 | 38.5236 |
| 1989-02-01 | 38.7712 |
| 1989-02-08 | 39.1354 |
| 1989-02-15 | 39.3059 |
| 1989-02-22 | 39.7300 |
| 1989-03-01 | 39.8863 |
| 1989-03-08 | 40.0272 |
| 1989-03-15 | 40.2890 |
| 1989-03-22 | 40.4285 |
| 1989-03-29 | 40.7156 |
| 1989-04-05 | 40.8746 |
| 1989-04-12 | 41.0187 |
| 1989-04-19 | 41.2250 |
| 1989-04-26 | 41.4500 |
| 1989-05-03 | 41.6248 |
| 1989-05-10 | 41.8555 |
| 1989-05-17 | 42.0728 |
| 1989-05-24 | 42.2990 |
| 1989-05-31 | 42.5550 |
| 1989-06-07 | 42.8322 |
| 1989-06-14 | 42.9786 |
| 1989-06-21 | 43.1447 |
| 1989-06-28 | 43.2952 |
| 1989-07-05 | 43.3440 |
| 1989-07-12 | 43.7216 |
| 1989-07-19 | 44.0113 |
| 1989-07-26 | 44.1163 |
| 1989-08-02 | 44.2970 |
| 1989-08-09 | 44.4428 |
| 1989-08-16 | 44.6103 |
| 1989-08-23 | 44.8008 |
| 1989-08-30 | 44.9808 |
| 1989-09-06 | 45.1057 |
| 1989-09-13 | 45.2695 |
| 1989-09-20 | 45.5073 |
| 1989-09-27 | 45.6051 |
| 1989-10-04 | 45.6766 |
| 1989-10-11 | 45.8497 |
| 1989-10-18 | 46.0668 |
| 1989-10-25 | 46.2190 |
| 1989-11-01 | 46.4565 |
| 1989-11-08 | 46.5769 |
| 1989-11-15 | 46.7620 |
| 1989-11-22 | 46.9632 |
| 1989-11-29 | 47.0821 |
| 1989-12-06 | 47.2559 |
| 1989-12-13 | 47.5261 |
| 1989-12-20 | 47.6301 |
| 1989-12-27 | 47.8837 |
| 1990-01-03 | 48.2633 |
| 1990-01-10 | 48.4381 |
| 1990-01-17 | 48.5053 |
| 1990-01-24 | 48.5954 |
| 1990-01-31 | 48.7428 |
| 1990-02-07 | 49.0103 |
| 1990-02-14 | 49.2208 |
| 1990-02-21 | 49.4054 |
| 1990-02-28 | 49.5115 |
| 1990-03-07 | 49.8049 |
| 1990-03-14 | 50.0101 |
| 1990-03-21 | 50.2013 |
| 1990-03-28 | 50.2533 |
| 1990-04-04 | 50.1858 |
| 1990-04-11 | 50.5910 |
| 1990-04-18 | 50.8082 |
| 1990-04-25 | 51.0524 |
| 1990-05-02 | 51.1682 |
| 1990-05-09 | 51.2921 |
| 1990-05-16 | 51.5690 |
| 1990-05-23 | 51.7406 |
| 1990-05-30 | 52.0538 |
| 1990-06-06 | 52.3159 |
| 1990-06-13 | 52.3834 |
| 1990-06-20 | 52.5856 |
| 1990-06-27 | 52.7195 |
| 1990-07-04 | 52.8501 |
| 1990-07-11 | 53.2107 |
| 1990-07-18 | 53.5302 |
| 1990-07-25 | 54.0074 |
| 1990-08-01 | 54.2304 |
| 1990-08-08 | 54.3396 |
| 1990-08-15 | 54.5247 |
| 1990-08-22 | 54.8030 |
| 1990-08-29 | 54.9021 |
| 1990-09-05 | 54.9977 |
| 1990-09-12 | 55.2243 |
| 1990-09-19 | 55.1664 |
| 1990-09-26 | 55.6671 |
| 1990-10-03 | 55.8839 |
| 1990-10-10 | 56.0100 |
| 1990-10-17 | 56.5253 |
| 1990-10-24 | 56.9556 |
| 1990-10-31 | 57.1623 |
| 1990-11-07 | 57.2583 |
| 1990-11-14 | 57.4226 |
| 1990-11-21 | 57.6091 |
| 1990-11-28 | 57.6972 |
| 1990-12-05 | 58.1765 |
| 1990-12-12 | 57.8549 |
| 1990-12-19 | 58.1247 |
| 1990-12-26 | 58.3232 |
| 1991-01-02 | 58.4013 |
| 1991-01-09 | 58.4364 |
| 1991-01-16 | 58.5915 |
| 1991-01-23 | 58.6375 |
| 1991-01-30 | 58.7066 |
| 1991-02-06 | 58.8833 |
| 1991-02-13 | 59.6194 |
| 1991-02-20 | 59.9241 |
| 1991-02-27 | 60.1201 |
| 1991-03-06 | 60.2170 |
| 1991-03-13 | 60.3815 |
| 1991-03-20 | 60.5478 |
| 1991-03-27 | 60.7029 |
| 1991-04-03 | 60.8018 |
| 1991-04-10 | 60.9436 |
| 1991-04-17 | 61.1113 |
| 1991-04-24 | 61.2762 |
| 1991-05-01 | 61.3672 |
| 1991-05-08 | 61.4810 |
| 1991-05-15 | 61.6084 |
| 1991-05-22 | 61.7684 |
| 1991-05-29 | 62.0084 |
| 1991-06-05 | 62.4081 |
| 1991-06-12 | 62.4028 |
| 1991-06-19 | 62.2896 |
| 1991-06-26 | 62.2657 |
| 1991-07-03 | 62.2294 |
| 1991-07-10 | 62.4731 |
| 1991-07-17 | 62.6365 |
| 1991-07-24 | 62.7611 |
| 1991-07-31 | 62.8459 |
| 1991-08-07 | 62.8795 |
| 1991-08-14 | 62.9604 |
| 1991-08-21 | 63.2027 |
| 1991-08-28 | 63.3190 |
| 1991-09-04 | 63.4017 |
| 1991-09-11 | 63.7083 |
| 1991-09-18 | 63.8403 |
| 1991-09-25 | 63.8487 |
| 1991-10-02 | 63.8960 |
| 1991-10-09 | 63.9591 |
| 1991-10-16 | 63.8400 |
| 1991-10-23 | 64.0088 |
| 1991-10-30 | 64.2580 |
| 1991-11-06 | 64.4184 |
| 1991-11-13 | 64.5469 |
| 1991-11-20 | 64.7633 |
| 1991-11-27 | 64.9231 |
| 1991-12-04 | 64.9819 |
| 1991-12-11 | 65.1784 |
| 1991-12-18 | 65.3427 |
| 1991-12-25 | 65.6095 |
| 1992-01-01 | 65.5341 |
| 1992-01-08 | 65.5255 |
| 1992-01-15 | 65.6550 |
| 1992-01-22 | 65.7208 |
| 1992-01-29 | 65.7544 |
| 1992-02-05 | 65.8091 |
| 1992-02-12 | 65.7264 |
| 1992-02-19 | 65.7766 |
| 1992-02-26 | 65.8120 |
| 1992-03-04 | 65.7712 |
| 1992-03-11 | 65.7383 |
| 1992-03-18 | 65.8133 |
| 1992-03-25 | 65.8428 |
| 1992-04-01 | 66.3206 |
| 1992-04-08 | 66.1911 |
| 1992-04-15 | 66.2586 |
| 1992-04-22 | 66.1219 |
| 1992-04-29 | 66.1867 |
| 1992-05-06 | 66.3669 |
| 1992-05-13 | 66.4485 |
| 1992-05-20 | 66.4998 |
| 1992-05-27 | 66.5466 |
| 1992-06-03 | 66.4407 |
| 1992-06-10 | 66.6434 |
| 1992-06-17 | 66.7712 |
| 1992-06-24 | 66.7604 |
| 1992-07-01 | 66.7075 |
| 1992-07-08 | 66.7783 |
| 1992-07-15 | 66.9910 |
| 1992-07-22 | 67.0553 |
| 1992-07-29 | 67.0929 |
| 1992-08-05 | 67.0968 |
| 1992-08-12 | 67.1622 |
| 1992-08-19 | 67.3123 |
| 1992-08-26 | 67.3332 |
| 1992-09-02 | 67.1017 |
| 1992-09-09 | 67.1725 |
| 1992-09-16 | 67.3151 |
| 1992-09-23 | 67.3127 |
| 1992-09-30 | 67.5504 |
| 1992-10-07 | 67.8185 |
| 1992-10-14 | 67.7722 |
| 1992-10-21 | 67.7056 |
| 1992-10-28 | 67.6853 |
| 1992-11-04 | 67.7186 |
| 1992-11-11 | 67.9368 |
| 1992-11-18 | 67.9969 |
| 1992-11-25 | 68.0235 |
| 1992-12-02 | 67.9707 |
| 1992-12-09 | 68.1309 |
| 1992-12-16 | 68.0983 |
| 1992-12-23 | 67.9801 |
| 1992-12-30 | 68.1627 |
| 1993-01-06 | 68.1182 |
| 1993-01-13 | 67.9978 |
| 1993-01-20 | 68.0634 |
| 1993-01-27 | 68.0383 |
| 1993-02-03 | 68.0392 |
| 1993-02-10 | 68.1058 |
| 1993-02-17 | 68.1388 |
| 1993-02-24 | 68.3050 |
| 1993-03-03 | 68.7912 |
| 1993-03-10 | 68.8618 |
| 1993-03-17 | 68.9419 |
| 1993-03-24 | 69.0258 |
| 1993-03-31 | 69.2332 |
| 1993-04-07 | 69.2107 |
| 1993-04-14 | 69.2420 |
| 1993-04-21 | 69.2648 |
| 1993-04-28 | 69.2322 |
| 1993-05-05 | 69.2487 |
| 1993-05-12 | 69.2651 |
| 1993-05-19 | 69.2609 |
| 1993-05-26 | 69.3715 |
| 1993-06-02 | 69.2876 |
| 1993-06-09 | 69.2382 |
| 1993-06-16 | 69.4313 |
| 1993-06-23 | 69.2915 |
| 1993-06-30 | 69.2519 |
| 1993-07-07 | 69.3704 |
| 1993-07-14 | 68.5769 |
| 1993-07-21 | 68.4044 |
| 1993-07-28 | 68.1230 |
| 1993-08-04 | 67.9063 |
| 1993-08-11 | 67.6830 |
| 1993-08-18 | 67.6034 |
| 1993-08-25 | 67.4437 |
| 1993-09-01 | 69.6231 |
| 1993-09-08 | 69.4448 |
| 1993-09-15 | 69.3113 |
| 1993-09-22 | 69.0389 |
| 1993-09-29 | 68.6905 |
| 1993-10-06 | 68.2566 |
| 1993-10-13 | 68.0806 |
| 1993-10-20 | 67.9186 |
| 1993-10-27 | 67.8144 |
| 1993-11-03 | 67.6842 |
| 1993-11-10 | 67.6885 |
| 1993-11-17 | 67.6175 |
| 1993-11-24 | 67.5186 |
| 1993-12-01 | 67.4216 |
| 1993-12-08 | 67.3726 |
| 1993-12-15 | 67.3597 |
| 1993-12-22 | 67.3126 |
| 1993-12-29 | 67.1887 |
| 1994-01-05 | 67.1877 |
| 1994-01-12 | 67.0113 |
| 1994-01-19 | 67.0092 |
| 1994-01-26 | 67.0061 |
| 1994-02-02 | 67.1116 |
| 1994-02-09 | 67.1071 |
| 1994-02-16 | 67.0535 |
| 1994-02-23 | 67.1039 |
| 1994-03-02 | 67.1130 |
| 1994-03-09 | 67.1627 |
| 1994-03-16 | 67.1207 |
| 1994-03-23 | 67.2448 |
| 1994-03-30 | 67.1453 |
| 1994-04-06 | 67.2625 |
| 1994-04-13 | 67.1848 |
| 1994-04-20 | 67.1008 |
| 1994-04-27 | 67.0861 |
| 1994-05-04 | 67.0477 |
| 1994-05-11 | 67.1510 |
| 1994-05-18 | 67.3032 |
| 1994-05-25 | 67.4380 |
| 1994-06-01 | 67.5647 |
| 1994-06-08 | 67.6391 |
| 1994-06-15 | 67.6700 |
| 1994-06-22 | 67.4701 |
| 1994-06-29 | 67.7572 |
| 1994-07-06 | 67.8251 |
| 1994-07-13 | 67.7662 |
| 1994-07-20 | 67.8307 |
| 1994-07-27 | 67.8655 |
| 1994-08-03 | 67.9690 |
| 1994-08-10 | 67.9416 |
| 1994-08-17 | 68.0911 |
| 1994-08-24 | 68.1969 |
| 1994-08-31 | 68.0724 |
| 1994-09-07 | 68.0700 |
| 1994-09-14 | 68.2128 |
| 1994-09-21 | 68.3457 |
| 1994-09-28 | 68.4439 |
| 1994-10-05 | 68.5184 |
| 1994-10-12 | 68.5437 |
| 1994-10-19 | 68.5365 |
| 1994-10-26 | 68.5902 |
| 1994-11-02 | 68.6591 |
| 1994-11-09 | 68.7981 |
| 1994-11-16 | 68.8699 |
| 1994-11-23 | 68.9330 |
| 1994-11-30 | 69.0869 |
| 1994-12-07 | 69.2207 |
| 1994-12-14 | 69.0745 |
| 1994-12-21 | 69.0188 |
| 1994-12-28 | 69.1082 |
| 1995-01-04 | 69.2709 |
| 1995-01-11 | 69.3781 |
| 1995-01-18 | 69.3825 |
| 1995-01-25 | 69.3995 |
| 1995-02-01 | 69.5037 |
| 1995-02-08 | 69.5907 |
| 1995-02-15 | 69.6017 |
| 1995-02-22 | 69.6687 |
| 1995-03-01 | 69.2928 |
| 1995-03-08 | 69.3958 |
| 1995-03-15 | 69.4275 |
| 1995-03-22 | 69.5063 |
| 1995-03-29 | 69.6420 |
| 1995-04-05 | 69.7264 |
| 1995-04-12 | 69.7791 |
| 1995-04-19 | 69.7667 |
| 1995-04-26 | 69.7923 |
| 1995-05-03 | 69.9120 |
| 1995-05-10 | 70.1925 |
| 1995-05-17 | 70.3176 |
| 1995-05-24 | 70.4516 |
| 1995-05-31 | 70.5901 |
| 1995-06-07 | 70.6596 |
| 1995-06-14 | 70.6989 |
| 1995-06-21 | 70.6725 |
| 1995-06-28 | 71.1633 |
| 1995-07-05 | 71.1512 |
| 1995-07-12 | 71.4144 |
| 1995-07-19 | 71.3742 |
| 1995-07-26 | 71.2656 |
| 1995-08-02 | 71.3760 |
| 1995-08-09 | 71.6537 |
| 1995-08-16 | 71.7009 |
| 1995-08-23 | 71.6396 |
| 1995-08-30 | 71.5120 |
| 1995-09-06 | 71.8381 |
| 1995-09-13 | 72.0006 |
| 1995-09-20 | 72.0929 |
| 1995-09-27 | 72.0916 |
| 1995-10-04 | 71.9822 |
| 1995-10-11 | 71.8707 |
| 1995-10-18 | 71.8399 |
| 1995-10-25 | 71.9835 |
| 1995-11-01 | 72.0950 |
| 1995-11-08 | 72.1973 |
| 1995-11-15 | 72.1835 |
| 1995-11-22 | 72.2397 |
| 1995-11-29 | 72.3446 |
| 1995-12-06 | 72.1531 |
| 1995-12-13 | 72.3999 |
| 1995-12-20 | 72.5077 |
| 1995-12-27 | 72.7478 |
| 1996-01-03 | 72.7023 |
| 1996-01-10 | 72.7025 |
| 1996-01-17 | 72.6392 |
| 1996-01-24 | 72.7257 |
| 1996-01-31 | 72.8148 |
| 1996-02-07 | 72.8207 |
| 1996-02-14 | 72.9038 |
| 1996-02-21 | 73.0153 |
| 1996-02-28 | 73.3453 |
| 1996-03-06 | 73.3599 |
| 1996-03-13 | 73.3932 |
| 1996-03-20 | 73.4575 |
| 1996-03-27 | 73.4194 |
| 1996-04-03 | 72.7108 |
| 1996-04-10 | 72.7588 |
| 1996-04-17 | 73.4974 |
| 1996-04-24 | 73.4863 |
| 1996-05-01 | 73.5155 |
| 1996-05-08 | 72.9962 |
| 1996-05-15 | 73.1301 |
| 1996-05-22 | 73.0733 |
| 1996-05-29 | 72.9429 |
| 1996-06-05 | 72.9189 |
| 1996-06-12 | 72.9690 |
| 1996-06-19 | 72.9056 |
| 1996-06-26 | 73.2481 |
| 1996-07-03 | 72.8400 |
| 1996-07-10 | 72.7140 |
| 1996-07-17 | 72.6177 |
| 1996-07-24 | 72.5609 |
| 1996-07-31 | 72.6969 |
| 1996-08-07 | 72.9891 |
| 1996-08-14 | 73.0236 |
| 1996-08-21 | 73.2938 |
| 1996-08-28 | 73.3261 |
| 1996-09-04 | 73.2632 |
| 1996-09-11 | 73.3947 |
| 1996-09-18 | 73.5464 |
| 1996-09-25 | 73.9112 |
| 1996-10-02 | 74.3840 |
| 1996-10-09 | 74.5887 |
| 1996-10-16 | 74.5756 |
| 1996-10-23 | 74.7647 |
| 1996-10-30 | 74.9265 |
| 1996-11-06 | 75.0791 |
| 1996-11-13 | 75.1567 |
| 1996-11-20 | 75.5935 |
| 1996-11-27 | 75.9272 |
| 1996-12-04 | 76.6087 |
| 1996-12-11 | 76.5894 |
| 1996-12-18 | 76.7107 |
| 1996-12-25 | 76.8989 |
| 1997-01-01 | 76.9786 |
| 1997-01-08 | 76.9731 |
| 1997-01-15 | 76.9969 |
| 1997-01-22 | 77.0870 |
| 1997-01-29 | 77.2107 |
| 1997-02-05 | 77.4715 |
| 1997-02-12 | 77.5954 |
| 1997-02-19 | 77.9384 |
| 1997-02-26 | 78.1215 |
| 1997-03-05 | 78.3204 |
| 1997-03-12 | 78.5698 |
| 1997-03-19 | 78.7715 |
| 1997-03-26 | 78.8968 |
| 1997-04-02 | 79.0347 |
| 1997-04-09 | 79.2342 |
| 1997-04-16 | 79.3465 |
| 1997-04-23 | 79.5154 |
| 1997-04-30 | 79.8360 |
| 1997-05-07 | 80.0358 |
| 1997-05-14 | 80.3986 |
| 1997-05-21 | 80.6110 |
| 1997-05-28 | 81.4514 |
| 1997-06-04 | 81.3006 |
| 1997-06-11 | 81.4682 |
| 1997-06-18 | 81.3548 |
| 1997-06-25 | 81.8209 |
| 1997-07-02 | 82.3955 |
| 1997-07-09 | 82.3397 |
| 1997-07-16 | 82.5107 |
| 1997-07-23 | 82.5632 |
| 1997-07-30 | 82.7535 |
| 1997-08-06 | 82.7421 |
| 1997-08-13 | 82.9511 |
| 1997-08-20 | 83.1998 |
| 1997-08-27 | 83.2166 |
| 1997-09-03 | 83.8170 |
| 1997-09-10 | 83.9749 |
| 1997-09-17 | 84.1851 |
| 1997-09-24 | 84.6938 |
| 1997-10-01 | 84.4813 |
| 1997-10-08 | 84.4118 |
| 1997-10-15 | 84.5018 |
| 1997-10-22 | 84.9643 |
| 1997-10-29 | 85.0393 |
| 1997-11-05 | 85.0916 |
| 1997-11-12 | 85.2392 |
| 1997-11-19 | 85.4711 |
| 1997-11-26 | 85.5967 |
| 1997-12-03 | 85.7656 |
| 1997-12-10 | 85.9790 |
| 1997-12-17 | 85.9870 |
| 1997-12-24 | 86.2313 |
| 1997-12-31 | 85.9796 |
| 1998-01-07 | 86.2170 |
| 1998-01-14 | 86.2748 |
| 1998-01-21 | 86.3986 |
| 1998-01-28 | 86.4267 |
| 1998-02-04 | 86.5486 |
| 1998-02-11 | 86.9388 |
| 1998-02-18 | 86.6130 |
| 1998-02-25 | 86.6402 |
| 1998-03-04 | 86.4356 |
| 1998-03-11 | 86.3995 |
| 1998-03-18 | 86.3136 |
| 1998-03-25 | 85.9298 |
| 1998-04-01 | 86.2492 |
| 1998-04-08 | 86.0630 |
| 1998-04-15 | 85.9672 |
| 1998-04-22 | 85.7335 |
| 1998-04-29 | 85.7766 |
| 1998-05-06 | 85.8385 |
| 1998-05-13 | 85.4910 |
| 1998-05-20 | 85.1591 |
| 1998-05-27 | 85.0785 |
| 1998-06-03 | 85.3679 |
| 1998-06-10 | 85.2693 |
| 1998-06-17 | 85.0589 |
| 1998-06-24 | 85.2879 |
| 1998-07-01 | 85.9482 |
| 1998-07-08 | 85.4729 |
| 1998-07-15 | 85.3057 |
| 1998-07-22 | 85.1417 |
| 1998-07-29 | 85.0404 |
| 1998-08-05 | 84.8176 |
| 1998-08-12 | 84.8719 |
| 1998-08-19 | 84.9597 |
| 1998-08-26 | 85.1284 |
| 1998-09-02 | 84.9509 |
| 1998-09-09 | 84.8745 |
| 1998-09-16 | 84.8862 |
| 1998-09-23 | 85.3252 |
| 1998-09-30 | 84.4056 |
| 1998-10-07 | 84.2176 |
| 1998-10-14 | 84.7876 |
| 1998-10-21 | 84.8334 |
| 1998-10-28 | 84.8565 |
| 1998-11-04 | 84.6363 |
| 1998-11-11 | 84.6000 |
| 1998-11-18 | 84.2583 |
| 1998-11-25 | 84.1277 |
| 1998-12-02 | 84.2001 |
| 1998-12-09 | 84.3066 |
| 1998-12-16 | 84.1689 |
| 1998-12-23 | 83.5880 |
| 1998-12-30 | 83.7261 |
| 1999-01-06 | 83.8591 |
| 1999-01-13 | 83.7427 |
| 1999-01-20 | 83.9424 |
| 1999-01-27 | 83.8613 |
| 1999-02-03 | 83.6996 |
| 1999-02-10 | 83.6660 |
| 1999-02-17 | 83.7216 |
| 1999-02-24 | 83.6543 |
| 1999-03-03 | 83.5135 |
| 1999-03-10 | 83.5197 |
| 1999-03-17 | 83.5214 |
| 1999-03-24 | 83.6463 |
| 1999-03-31 | 83.5700 |
| 1999-04-07 | 83.7801 |
| 1999-04-14 | 83.9564 |
| 1999-04-21 | 83.9649 |
| 1999-04-28 | 84.2080 |
| 1999-05-05 | 84.2585 |
| 1999-05-12 | 84.6923 |
| 1999-05-19 | 84.9515 |
| 1999-05-26 | 85.2304 |
| 1999-06-02 | 85.3065 |
| 1999-06-09 | 85.4220 |
| 1999-06-16 | 85.9265 |
| 1999-06-23 | 85.7253 |
| 1999-06-30 | 79.6603 |
| 1999-07-07 | 79.2639 |
| 1999-07-14 | 80.7334 |
| 1999-07-21 | 82.2535 |
| 1999-07-28 | 84.6014 |
| 1999-08-04 | 84.4392 |
| 1999-08-11 | 84.4433 |
| 1999-08-18 | 84.4160 |
| 1999-08-25 | 85.0666 |
| 1999-09-01 | 84.9466 |
| 1999-09-08 | 85.1337 |
| 1999-09-15 | 85.5334 |
| 1999-09-22 | 84.1684 |
| 1999-09-29 | 84.7242 |
| 1999-10-06 | 84.7128 |
| 1999-10-13 | 85.2007 |
| 1999-10-20 | 84.8814 |
| 1999-10-27 | 84.5615 |
| 1999-11-03 | 85.0608 |
| 1999-11-10 | 84.9986 |
| 1999-11-17 | 85.2602 |
| 1999-11-24 | 85.4780 |
| 1999-12-01 | 85.3866 |
| 1999-12-08 | 85.1132 |
| 1999-12-15 | 86.0181 |
| 1999-12-22 | 86.7020 |
| 1999-12-29 | 87.2797 |
| 2000-01-05 | 88.4990 |
| 2000-01-12 | 89.2500 |
| 2000-01-19 | 89.5429 |
| 2000-01-26 | 89.9715 |
| 2000-02-02 | 89.9810 |
| 2000-02-09 | 90.2822 |
| 2000-02-16 | 90.5729 |
| 2000-02-23 | 91.3454 |
| 2000-03-01 | 91.4701 |
| 2000-03-08 | 91.7368 |
| 2000-03-15 | 91.9853 |
| 2000-03-22 | 92.2533 |
| 2000-03-29 | 92.7487 |
| 2000-04-05 | 94.0893 |
| 2000-04-12 | 94.1288 |
| 2000-04-19 | 95.0327 |
| 2000-04-26 | 95.5625 |
| 2000-05-03 | 96.2465 |
| 2000-05-10 | 96.5401 |
| 2000-05-17 | 96.5979 |
| 2000-05-24 | 96.7290 |
| 2000-05-31 | 97.0553 |
| 2000-06-07 | 97.2363 |
| 2000-06-14 | 97.6650 |
| 2000-06-21 | 96.6884 |
| 2000-06-28 | 99.0515 |
| 2000-07-05 | 100.9607 |
| 2000-07-12 | 100.5234 |
| 2000-07-19 | 100.7238 |
| 2000-07-26 | 101.1086 |
| 2000-08-02 | 101.3927 |
| 2000-08-09 | 101.6986 |
| 2000-08-16 | 102.4464 |
| 2000-08-23 | 102.7664 |
| 2000-08-30 | 102.5267 |
| 2000-09-06 | 102.6704 |
| 2000-09-13 | 102.6137 |
| 2000-09-20 | 103.4211 |
| 2000-09-27 | 104.0142 |
| 2000-10-04 | 103.3691 |
| 2000-10-11 | 103.6368 |
| 2000-10-18 | 103.9775 |
| 2000-10-25 | 104.3452 |
| 2000-11-01 | 104.7897 |
| 2000-11-08 | 105.3786 |
| 2000-11-15 | 105.6347 |
| 2000-11-22 | 105.8308 |
| 2000-11-29 | 106.3856 |
| 2000-12-06 | 107.5642 |
| 2000-12-13 | 107.2494 |
| 2000-12-20 | 107.4498 |
| 2000-12-27 | 108.2103 |
| 2001-01-03 | 107.1709 |
| 2001-01-10 | 107.5066 |
| 2001-01-17 | 107.6384 |
| 2001-01-24 | 108.0123 |
| 2001-01-31 | 108.4578 |
| 2001-02-07 | 108.6865 |
| 2001-02-14 | 109.4289 |
| 2001-02-21 | 109.6299 |
| 2001-02-28 | 109.9434 |
| 2001-03-07 | 110.0182 |
| 2001-03-14 | 110.0805 |
| 2001-03-21 | 111.0665 |
| 2001-03-28 | 110.8490 |
| 2001-04-04 | 111.1502 |
| 2001-04-11 | 111.4977 |
| 2001-04-18 | 111.9425 |
| 2001-04-25 | 112.3194 |
| 2001-05-02 | 112.8870 |
| 2001-05-09 | 113.2389 |
| 2001-05-16 | 113.5104 |
| 2001-05-23 | 113.9781 |
| 2001-05-30 | 113.5009 |
| 2001-06-06 | 113.8573 |
| 2001-06-13 | 113.9848 |
| 2001-06-20 | 114.0772 |
| 2001-06-27 | 115.0612 |
| 2001-07-04 | 115.3890 |
| 2001-07-11 | 115.0680 |
| 2001-07-18 | 115.5613 |
| 2001-07-25 | 115.5505 |
| 2001-08-01 | 116.4476 |
| 2001-08-08 | 116.5161 |
| 2001-08-15 | 116.8891 |
| 2001-08-22 | 117.8004 |
| 2001-08-29 | 118.4118 |
| 2001-09-05 | 118.9206 |
| 2001-09-12 | 119.8536 |
| 2001-09-19 | 120.8115 |
| 2001-09-26 | 120.8584 |
| 2001-10-03 | 121.8059 |
| 2001-10-10 | 122.0302 |
| 2001-10-17 | 122.3972 |
| 2001-10-24 | 123.4440 |
| 2001-10-31 | 124.2034 |
| 2001-11-07 | 124.5893 |
| 2001-11-14 | 124.5262 |
| 2001-11-21 | 124.9195 |
| 2001-11-28 | 125.3157 |
| 2001-12-05 | 126.7608 |
| 2001-12-12 | 127.1301 |
| 2001-12-19 | 127.6308 |
| 2001-12-26 | 128.0584 |
| 2002-01-02 | 128.6322 |
| 2002-01-09 | 129.6636 |
| 2002-01-16 | 129.8312 |
| 2002-01-23 | 130.7508 |
| 2002-01-30 | 131.5529 |
| 2002-02-06 | 132.5404 |
| 2002-02-13 | 133.3478 |
| 2002-02-20 | 134.0136 |
| 2002-02-27 | 134.4366 |
| 2002-03-06 | 135.5536 |
| 2002-03-13 | 136.3390 |
| 2002-03-20 | 136.6534 |
| 2002-03-27 | 137.9043 |
| 2002-04-03 | 140.5531 |
| 2002-04-10 | 141.8539 |
| 2002-04-17 | 143.1252 |
| 2002-04-24 | 143.7844 |
| 2002-05-01 | 145.4291 |
| 2002-05-08 | 145.1766 |
| 2002-05-15 | 146.4057 |
| 2002-05-22 | 147.2669 |
| 2002-05-29 | 148.3495 |
| 2002-06-05 | 149.6797 |
| 2002-06-12 | 150.8498 |
| 2002-06-19 | 151.6071 |
| 2002-06-26 | 153.4840 |
| 2002-07-03 | 154.8293 |
| 2002-07-10 | 155.5367 |
| 2002-07-17 | 156.2833 |
| 2002-07-24 | 157.1478 |
| 2002-07-31 | 158.7205 |
| 2002-08-07 | 159.9185 |
| 2002-08-14 | 161.1764 |
| 2002-08-21 | 159.7107 |
| 2002-08-28 | 161.1642 |
| 2002-09-04 | 161.6081 |
| 2002-09-11 | 162.6755 |
| 2002-09-18 | 163.2335 |
| 2002-09-25 | 164.8311 |
| 2002-10-02 | 167.8041 |
| 2002-10-09 | 168.7702 |
| 2002-10-16 | 169.2541 |
| 2002-10-23 | 168.6653 |
| 2002-10-30 | 169.3290 |
| 2002-11-06 | 169.9718 |
| 2002-11-13 | 170.4727 |
| 2002-11-20 | 171.3417 |
| 2002-11-27 | 172.4208 |
| 2002-12-04 | 173.6452 |
| 2002-12-11 | 174.4055 |
| 2002-12-18 | 175.5632 |
| 2002-12-25 | 175.4661 |
| 2003-01-01 | 177.7925 |
| 2003-01-08 | 177.2267 |
| 2003-01-15 | 180.2749 |
| 2003-01-22 | 181.2824 |
| 2003-01-29 | 182.2915 |
| 2003-02-05 | 183.6462 |
| 2003-02-12 | 184.1390 |
| 2003-02-19 | 185.0281 |
| 2003-02-26 | 186.1287 |
| 2003-03-05 | 187.5107 |
| 2003-03-12 | 188.2782 |
| 2003-03-19 | 189.3942 |
| 2003-03-26 | 189.4625 |
| 2003-04-02 | 191.4339 |
| 2003-04-09 | 192.7051 |
| 2003-04-16 | 193.3754 |
| 2003-04-23 | 194.8521 |
| 2003-04-30 | 195.5117 |
| 2003-05-07 | 196.1995 |
| 2003-05-14 | 196.8567 |
| 2003-05-21 | 197.7663 |
| 2003-05-28 | 198.6413 |
| 2003-06-04 | 200.1899 |
| 2003-06-11 | 201.2672 |
| 2003-06-18 | 202.1797 |
| 2003-06-25 | 203.4316 |
| 2003-07-02 | 204.3377 |
| 2003-07-09 | 205.0501 |
| 2003-07-16 | 205.9302 |
| 2003-07-23 | 206.5933 |
| 2003-07-30 | 207.5818 |
| 2003-08-06 | 208.4842 |
| 2003-08-13 | 209.4068 |
| 2003-08-20 | 210.6013 |
| 2003-08-27 | 211.5364 |
| 2003-09-03 | 212.7180 |
| 2003-09-10 | 213.7829 |
| 2003-09-17 | 214.7173 |
| 2003-09-24 | 216.0735 |
| 2003-10-01 | 217.2717 |
| 2003-10-08 | 218.4715 |
| 2003-10-15 | 219.7313 |
| 2003-10-22 | 221.0747 |
| 2003-10-29 | 222.8013 |
| 2003-11-05 | 224.0409 |
| 2003-11-12 | 225.2981 |
| 2003-11-19 | 226.5746 |
| 2003-11-26 | 227.9753 |
| 2003-12-03 | 225.5399 |
| 2003-12-10 | 227.1879 |
| 2003-12-17 | 232.4511 |
| 2003-12-24 | 234.4917 |
| 2003-12-31 | 236.4377 |
| 2004-01-07 | 238.8022 |
| 2004-01-14 | 240.0351 |
| 2004-01-21 | 241.0658 |
| 2004-01-28 | 242.8621 |
| 2004-02-04 | 245.0996 |
| 2004-02-11 | 246.8436 |
| 2004-02-18 | 248.0540 |
| 2004-02-25 | 249.5476 |
| 2004-03-03 | 250.8368 |
| 2004-03-10 | 252.7286 |
| 2004-03-17 | 255.2374 |
| 2004-03-24 | 257.2108 |
| 2004-03-31 | 259.1169 |
| 2004-04-07 | 261.4283 |
| 2004-04-14 | 262.9463 |
| 2004-04-21 | 264.5621 |
| 2004-04-28 | 266.0805 |
| 2004-05-05 | 268.4930 |
| 2004-05-12 | 271.2295 |
| 2004-05-19 | 272.8873 |
| 2004-05-26 | 274.6808 |
| 2004-06-02 | 276.3025 |
| 2004-06-09 | 277.8519 |
| 2004-06-16 | 279.5160 |
| 2004-06-23 | 281.5507 |
| 2004-06-30 | 283.3649 |
| 2004-07-07 | 284.6557 |
| 2004-07-14 | 286.5823 |
| 2004-07-21 | 288.2782 |
| 2004-07-28 | 289.9210 |
| 2004-08-04 | 292.4578 |
| 2004-08-11 | 294.3989 |
| 2004-08-18 | 296.8875 |
| 2004-08-25 | 299.0292 |
| 2004-09-01 | 301.6033 |
| 2004-09-08 | 303.1908 |
| 2004-09-15 | 305.3382 |
| 2004-09-22 | 307.4305 |
| 2004-09-29 | 310.0414 |
| 2004-10-06 | 312.3745 |
| 2004-10-13 | 313.7297 |
| 2004-10-20 | 319.0537 |
| 2004-10-27 | 321.0230 |
| 2004-11-03 | 322.0422 |
| 2004-11-10 | 323.3806 |
| 2004-11-17 | 324.1807 |
| 2004-11-24 | 324.7156 |
| 2004-12-01 | 325.1703 |
| 2004-12-08 | 326.6472 |
| 2004-12-15 | 326.8741 |
| 2004-12-22 | 327.0498 |
| 2004-12-29 | 328.6986 |
| 2005-01-05 | 331.8861 |
| 2005-01-12 | 332.5243 |
| 2005-01-19 | 333.3467 |
| 2005-01-26 | 334.8363 |
| 2005-02-02 | 335.5949 |
| 2005-02-09 | 336.5515 |
| 2005-02-16 | 337.4729 |
| 2005-02-23 | 338.4211 |
| 2005-03-02 | 338.9711 |
| 2005-03-09 | 340.5552 |
| 2005-03-16 | 341.6540 |
| 2005-03-23 | 343.0617 |
| 2005-03-30 | 343.9591 |
| 2005-04-06 | 345.1896 |
| 2005-04-13 | 346.3548 |
| 2005-04-20 | 347.5703 |
| 2005-04-27 | 349.2410 |
| 2005-05-04 | 349.9203 |
| 2005-05-11 | 350.6779 |
| 2005-05-18 | 351.9980 |
| 2005-05-25 | 353.4424 |
| 2005-06-01 | 354.8352 |
| 2005-06-08 | 355.1045 |
| 2005-06-15 | 356.2265 |
| 2005-06-22 | 355.7202 |
| 2005-06-29 | 357.4953 |
| 2005-07-06 | 358.7921 |
| 2005-07-13 | 359.1906 |
| 2005-07-20 | 361.6165 |
| 2005-07-27 | 361.8051 |
| 2005-08-03 | 362.4721 |
| 2005-08-10 | 362.4917 |
| 2005-08-17 | 363.2999 |
| 2005-08-24 | 363.4677 |
| 2005-08-31 | 364.2256 |
| 2005-09-07 | 363.8913 |
| 2005-09-14 | 363.9157 |
| 2005-09-21 | 364.7878 |
| 2005-09-28 | 366.0103 |
| 2005-10-05 | 363.4346 |
| 2005-10-12 | 364.0742 |
| 2005-10-19 | 365.2028 |
| 2005-10-26 | 365.3297 |
| 2005-11-02 | 364.8746 |
| 2005-11-09 | 365.1820 |
| 2005-11-16 | 364.0997 |
| 2005-11-23 | 364.9984 |
| 2005-11-30 | 365.3715 |
| 2005-12-07 | 366.4684 |
| 2005-12-14 | 365.5031 |
| 2005-12-21 | 365.0434 |
| 2005-12-28 | 366.0160 |
| 2006-01-04 | 364.9234 |
| 2006-01-11 | 365.7938 |
| 2006-01-18 | 366.6651 |
| 2006-01-25 | 367.6537 |
| 2006-02-01 | 368.1949 |
| 2006-02-08 | 368.7355 |
| 2006-02-15 | 369.2435 |
| 2006-02-22 | 369.6617 |
| 2006-03-01 | 370.1967 |
| 2006-03-08 | 370.6324 |
| 2006-03-15 | 371.5120 |
| 2006-03-22 | 371.2554 |
| 2006-03-29 | 372.3684 |
| 2006-04-05 | 371.7641 |
| 2006-04-12 | 371.9535 |
| 2006-04-19 | 372.2436 |
| 2006-04-26 | 371.9583 |
| 2006-05-03 | 372.7588 |
| 2006-05-10 | 372.6101 |
| 2006-05-17 | 372.5961 |
| 2006-05-24 | 372.9213 |
| 2006-05-31 | 374.2985 |
| 2006-06-07 | 374.7744 |
| 2006-06-14 | 374.8779 |
| 2006-06-21 | 375.3448 |
| 2006-06-28 | 375.9581 |
| 2006-07-05 | 376.6041 |
| 2006-07-12 | 376.3932 |
| 2006-07-19 | 376.7290 |
| 2006-07-26 | 377.4495 |
| 2006-08-02 | 375.5584 |
| 2006-08-09 | 372.4377 |
#2006-08-16|372.0801
#2006-08-23|372.8182
#2006-08-30|373.0240
#2006-09-06|372.8904
#2006-09-13|373.1791
#2006-09-20|373.4304
#2006-09-27|374.1372
#2006-10-04|390.3891
#2006-10-11|391.0341
#2006-10-18|390.5715
#2006-10-25|390.0963
#2006-11-01|391.0672
#2006-11-08|390.3166
#2006-11-15|390.7809
#2006-11-22|390.0124
#2006-11-29|391.1204
#2006-12-06|391.9020
#2006-12-13|391.6195
#2006-12-20|392.5598
#2006-12-27|393.6543
#2007-01-03|393.9991
#2007-01-10|395.1585
#2007-01-17|395.4877
#2007-01-24|395.6389
#2007-01-31|395.8665
#2007-02-07|395.1177
#2007-02-14|395.8814
#2007-02-21|395.9751
#2007-02-28|394.8443
#2007-03-07|394.7194
#2007-03-14|395.2574
#2007-03-21|395.0975
#2007-03-28|395.4939
#2007-04-04|394.8822
#2007-04-11|395.6508
#2007-04-18|396.3294
#2007-04-25|396.5380
#2007-05-02|396.4810
#2007-05-09|397.1940
#2007-05-16|397.5761
#2007-05-23|398.1881
#2007-05-30|398.4023
#2007-06-06|398.2882
#2007-06-13|398.6550
#2007-06-20|399.1459
#2007-06-27|399.7854
#2007-07-04|398.9302
#2007-07-11|399.8785
#2007-07-18|400.5549
#2007-07-25|400.6214
#2007-08-01|400.6765
#2007-08-08|401.5592
#2007-08-15|402.4153
#2007-08-22|403.4917
#2007-08-29|404.5616
#2007-09-05|404.6923
#2007-09-12|405.4003
#2007-09-19|406.2989
#2007-09-26|406.6273
#2007-10-03|407.8644
#2007-10-10|409.0211
#2007-10-17|411.0199
#2007-10-24|411.7325
#2007-10-31|412.5904
#2007-11-07|413.5166
#2007-11-14|414.3523
#2007-11-21|415.3432
#2007-11-28|416.9309
#2007-12-05|417.7027
#2007-12-12|418.2133
#2007-12-19|418.7309
#2007-12-26|419.3466
#2008-01-02|420.5004
#2008-01-09|421.7381
#2008-01-16|422.1893
#2008-01-23|423.3580
#2008-01-30|423.9597
#2008-02-06|424.6433
#2008-02-13|426.4890
#2008-02-20|427.1626
#2008-02-27|428.2314
#2008-03-05|429.5346
#2008-03-12|430.1895
#2008-03-19|431.3712
#2008-03-26|430.8593
#2008-04-02|432.3466
#2008-04-09|434.1255
#2008-04-16|435.5764
#2008-04-23|436.7264
#2008-04-30|437.9702
#2008-05-07|438.8664
#2008-05-14|439.6523
#2008-05-21|440.2366
#2008-05-28|441.1354
#2008-06-04|441.9006
#2008-06-11|442.6403
#2008-06-18|443.4508
#2008-06-25|446.3916
#2008-07-02|448.2885
#2008-07-09|449.3390
#2008-07-16|449.9787
#2008-07-23|449.9661
#2008-07-30|450.7171
#2008-08-06|451.4579
#2008-08-13|452.1635
#2008-08-20|453.4414
#2008-08-27|454.6705
#2008-09-03|455.1689
#2008-09-10|456.0595
#2008-09-17|457.3963
#2008-09-24|458.2662
#2008-10-01|499.9921
#2008-10-08|502.3099
#2008-10-15|503.5646
#2008-10-22|503.6605
#2008-10-29|504.2149
#2008-11-05|505.5297
#2008-11-12|506.1677
#2008-11-19|507.6882
#2008-11-26|510.2440
#2008-12-03|511.7868
#2008-12-10|512.8644
#2008-12-17|512.8079
#2008-12-24|513.7132
#2008-12-31|512.6079
#2009-01-07|514.5380
#2009-01-14|515.1876
#2009-01-21|516.2276
#2009-01-28|515.4779
#2009-02-04|515.7898
#2009-02-11|516.5586
#2009-02-18|516.9036
#2009-02-25|518.7321
#2009-03-04|519.2526
#2009-03-11|519.4190
#2009-03-18|519.8200
#2009-03-25|519.9361
#2009-04-01|520.7601
#2009-04-08|521.3139
#2009-04-15|521.5590
#2009-04-22|521.0196
#2009-04-29|532.0944
#2009-05-06|532.4935
#2009-05-13|532.0974
#2009-05-20|532.5460
#2009-05-27|532.0086
#2009-06-03|532.1869
#2009-06-10|531.9666
#2009-06-17|531.5710
#2009-06-24|530.5945
#2009-07-01|530.3863
#2009-07-08|529.9441
#2009-07-15|529.1916
#2009-07-22|528.5351
#2009-07-29|528.1363
#2009-08-05|528.4013
#2009-08-12|527.7178
#2009-08-19|526.6601
#2009-08-26|525.9265
#2009-09-02|524.9646
#2009-09-09|524.9601
#2009-09-16|524.6755
#2009-09-23|523.8445
#2009-09-30|522.2540
#2009-10-07|522.3650
#2009-10-14|521.6704
#2009-10-21|520.8869
#2009-10-28|520.3150
#2009-11-04|525.7889
#2009-11-11|525.3731
#2009-11-18|525.0975
#2009-11-25|525.1543
#2009-12-02|524.4348
#2009-12-09|524.2104
#2009-12-16|522.9697
#2009-12-23|522.0185
#2009-12-30|521.5811
#2010-01-06|520.8464
#2010-01-13|520.2265
#2010-01-20|519.6166
#2010-01-27|519.5617
#2010-02-03|519.7669
#2010-02-10|520.0437
#2010-02-17|519.7745
#2010-02-24|519.3779
#2010-03-03|518.4527
#2010-03-10|518.3259
#2010-03-17|518.0726
#2010-03-24|518.2566
#2010-03-31|523.7016
#2010-04-07|522.4151
#2010-04-14|521.8108
#2010-04-21|520.9811
#2010-04-28|520.4566
#2010-05-05|519.5273
#2010-05-12|519.2141
#2010-05-19|518.8411
#2010-05-26|518.6778
#2010-06-02|517.3822
#2010-06-09|517.2284
#2010-06-16|516.5780
#2010-06-23|515.6851
#2010-06-30|516.1107
#2010-07-07|515.8630
#2010-07-14|515.2941
#2010-07-21|515.3851
#2010-07-28|514.8925
#2010-08-04|514.0231
#2010-08-11|513.7854
#2010-08-18|513.7264
#2010-08-25|513.5884
#2010-09-01|512.4430
#2010-09-08|511.8699
#2010-09-15|510.9090
#2010-09-22|510.2989
#2010-09-29|509.6642
#2010-10-06|509.0661
#2010-10-13|508.0424
#2010-10-20|506.9875
#2010-10-27|506.2515
#2010-11-03|505.7350
#2010-11-10|505.5035
#2010-11-17|504.9771
#2010-11-24|498.3934
#2010-12-01|497.7463
#2010-12-08|497.3486
#2010-12-15|495.8311
#2010-12-22|494.3269
#2010-12-29|493.4494
#2011-01-05|492.6390
#2011-01-12|491.8631
#2011-01-19|491.1779
#2011-01-26|490.7915
#2011-02-02|490.2085
#2011-02-09|489.9180
#2011-02-16|489.2108
#2011-02-23|488.8809
#2011-03-02|487.8573
#2011-03-09|487.5536
#2011-03-16|486.6514
#2011-03-23|486.3285
#2011-03-30|485.2561
#2011-04-06|484.4856
#2011-04-13|483.7459
#2011-04-20|483.0912
#2011-04-27|482.3132
#2011-05-04|481.8176
#2011-05-11|481.3544
#2011-05-18|480.8434
#2011-05-25|480.3600
#2011-06-01|479.6458
#2011-06-08|478.9739
#2011-06-15|478.3800
#2011-06-22|477.9908
#2011-06-29|476.7633
#2011-07-06|475.9259
#2011-07-13|475.1976
#2011-07-20|474.6604
#2011-07-27|473.5945
#2011-08-03|473.1344
#2011-08-10|472.8724
#2011-08-17|471.9983
#2011-08-24|471.5801
#2011-08-31|471.5809
#2011-09-07|471.3640
#2011-09-14|470.8626
#2011-09-21|470.1089
#2011-09-28|470.0567
#2011-10-05|468.7752
#2011-10-12|468.1213
#2011-10-19|467.7956
#2011-10-26|467.0383
#2011-11-02|466.6642
#2011-11-09|466.5270
#2011-11-16|466.4954
#2011-11-23|466.8757
#2011-11-30|466.4198
#2011-12-07|465.6001
#2011-12-14|464.5738
#2011-12-21|463.3122
#2011-12-28|463.5398
#2012-01-04|464.0490
#2012-01-11|463.1630
#2012-01-18|462.5614
#2012-01-25|462.0339
#2012-02-01|461.5983
#2012-02-08|461.0510
#2012-02-15|460.3393
#2012-02-22|459.5821
#2012-02-29|458.9911
#2012-03-07|457.5776
#2012-03-14|456.7058
#2012-03-21|456.1663
#2012-03-28|455.3560
#2012-04-04|455.1027
#2012-04-11|454.4229
#2012-04-18|453.8097
#2012-04-25|453.2846
#2012-05-02|452.7252
#2012-05-09|452.0946
#2012-05-16|451.5441
#2012-05-23|450.7625
#2012-05-30|449.8771
#2012-06-06|449.3500
#2012-06-13|448.5009
#2012-06-20|447.7882
#2012-06-27|446.9374
#2012-07-04|446.6599
#2012-07-11|446.1172
#2012-07-18|445.4635
#2012-07-25|444.5493
#2012-08-01|443.8106
#2012-08-08|443.2792
#2012-08-15|442.3203
#2012-08-22|441.7566
#2012-08-29|440.8379
#2012-09-05|440.0406
#2012-09-12|439.0672
#2012-09-19|438.3242
#2012-09-26|437.1899
#2012-10-03|435.6965
#2012-10-10|434.8014
#2012-10-17|433.5862
#2012-10-24|432.7488
#2012-10-31|431.8189
#2012-11-07|432.0610
#2012-11-14|431.3128
#2012-11-21|431.5186
#2012-11-28|431.0354
#2012-12-05|429.7978
#2012-12-12|428.8581
#2012-12-19|431.7248
#2012-12-26|430.7520
#2013-01-02|429.8105
#2013-01-09|428.7721
#2013-01-16|427.9004
#2013-01-23|427.2697
#2013-01-30|426.7993
#2013-02-06|426.4345
#2013-02-13|426.3248
#2013-02-20|426.2233
#2013-02-27|425.5332
#2013-03-06|424.5524
#2013-03-13|423.8220
#2013-03-20|423.2675
#2013-03-27|421.9802
#2013-04-03|420.7725
#2013-04-10|419.3259
#2013-04-17|417.2844
#2013-04-24|416.2434
#2013-05-01|415.1888
#2013-05-08|414.3307
#2013-05-15|413.3455
#2013-05-22|412.4526
#2013-05-29|411.7229
#2013-06-05|411.1162
#2013-06-12|410.5381
#2013-06-19|410.0518
#2013-06-26|409.0476
#2013-07-03|408.3054
#2013-07-10|407.6485
#2013-07-17|406.6833
#2013-07-24|405.6982
#2013-07-31|404.7975
#2013-08-07|404.8672
#2013-08-14|405.0046
#2013-08-21|405.0465
#2013-08-28|404.1707
#2013-09-04|403.4225
#2013-09-11|402.5125
#2013-09-18|401.8758
#2013-09-25|401.0351
#2013-10-02|399.8811
#2013-10-09|399.4859
#2013-10-16|398.6879
#2013-10-23|397.9459
#2013-10-30|397.8234
#2013-11-06|396.7150
#2013-11-13|395.2600
#2013-11-20|394.2406
#2013-11-27|393.5975
#2013-12-04|393.2894
#2013-12-11|392.8191
#2013-12-18|391.4634
#2013-12-25|390.8757
#2014-01-01|390.5132
#2014-01-08|389.6928
#2014-01-15|389.1472
#2014-01-22|388.5519
#2014-01-29|387.9182
#2014-02-05|387.5248
#2014-02-12|387.0428
#2014-02-19|386.5980
#2014-02-26|386.1855
#2014-03-05|385.9598
#2014-03-12|385.4826
#2014-03-19|384.9130
#2014-03-26|384.4589
#2014-04-02|383.9740
#2014-04-09|383.7969
#2014-04-16|383.5750
#2014-04-23|383.0161
#2014-04-30|382.6073
#2014-05-07|382.2321
#2014-05-14|382.0467
#2014-05-21|381.9075
#2014-05-28|381.3202
#2014-06-04|380.9719
#2014-06-11|380.6084
#2014-06-18|380.3129
#2014-06-25|379.8173
#2014-07-02|379.3153
#2014-07-09|378.6884
#2014-07-16|378.2159
#2014-07-23|377.6438
#2014-07-30|377.2973
#2014-08-06|376.4941
#2014-08-13|375.9275
#2014-08-20|375.7679
#2014-08-27|374.9492
#2014-09-03|374.6595
#2014-09-10|373.9263
#2014-09-17|373.5222
#2014-09-24|373.1363
#2014-10-01|373.2504
#2014-10-08|372.9505
#2014-10-15|372.8535
#2014-10-22|372.8369
#2014-10-29|372.2664
#2014-11-05|371.9718
#2014-11-12|371.5666
#2014-11-19|371.4053
#2014-11-26|371.0006
#2014-12-03|370.7818
#2014-12-10|370.5042
#2014-12-17|369.6787
#2014-12-24|368.8270
#2014-12-31|368.8209
#2015-01-07|369.0487
#2015-01-14|368.3233
#2015-01-21|368.2416
#2015-01-28|368.0660
#2015-02-04|367.7305
#2015-02-11|367.2255
#2015-02-18|366.5340
#2015-02-25|366.0025
#2015-03-04|365.6061
#2015-03-11|365.0859
#2015-03-18|364.0366
#2015-03-25|363.3431
#2015-04-01|363.2582
#2015-04-08|362.5973
#2015-04-15|362.2133
#2015-04-22|361.6455
#2015-04-29|361.3605
#2015-05-06|361.0359
#2015-05-13|360.1649
#2015-05-20|359.5574
#2015-05-27|358.9527
#2015-06-03|358.2940
#2015-06-10|357.5682
#2015-06-17|356.9071
#2015-06-24|356.3365
#2015-07-01|355.6848
#2015-07-08|354.9992
#2015-07-15|354.5011
#2015-07-22|353.8995
#2015-07-29|353.5359
#2015-08-05|352.7815
#2015-08-12|351.9240
#2015-08-19|351.0593
#2015-08-26|350.5500
#2015-09-02|350.1726
#2015-09-09|351.6057
#2015-09-16|350.9689
#2015-09-23|350.3051
#2015-09-30|350.0194
#2015-10-07|349.5061
#2015-10-14|348.8562
#2015-10-21|348.6524
#2015-10-28|348.8282
#2015-11-04|348.6380
#2015-11-11|348.1563
#2015-11-18|347.9437
#2015-11-25|347.6676
#2015-12-02|347.3355
#2015-12-09|347.2190
#2015-12-16|346.4304
#2015-12-23|345.9406
#2015-12-30|345.6746
#2016-01-06|345.1246
#2016-01-13|344.4386
#2016-01-20|342.6201
#2016-01-27|342.2239
#2016-02-03|341.6789
#2016-02-10|341.2670
#2016-02-17|340.6683
#2016-02-24|340.1879
#2016-03-02|339.5475
#2016-03-09|339.1732
#2016-03-16|338.2842
#2016-03-23|337.6380
#2016-03-30|336.9062
#2016-04-06|336.2503
#2016-04-13|335.3380
#2016-04-20|334.8528
#2016-04-27|334.4338
#2016-05-04|333.8348
#2016-05-11|333.3747
#2016-05-18|332.7823
#2016-05-25|332.1786
#2016-06-01|331.7516
#2016-06-08|331.2340
#2016-06-15|330.6969
#2016-06-22|330.0540
#2016-06-29|329.8016
#2016-07-06|329.4044
#2016-07-13|328.7624
#2016-07-20|327.8090
#2016-07-27|327.4356
#2016-08-03|327.0165
#2016-08-10|326.3954
#2016-08-17|325.6639
#2016-08-24|325.0647
#2016-08-31|324.4886
#2016-09-07|323.5909
#2016-09-14|322.7177
#2016-09-21|322.2572
#2016-09-28|322.0542
#2016-10-05|321.7767
#2016-10-12|320.7702
#2016-10-19|319.0629
#2016-10-26|317.7859
#2016-11-02|316.9811
#2016-11-09|316.0265
#2016-11-16|315.1404
#2016-11-23|314.0387
#2016-11-30|313.2063
#2016-12-07|310.6130
#2016-12-14|309.7693
#2016-12-21|308.3594
#2016-12-28|307.4696
#2017-01-04|304.8133
#2017-01-11|304.6282
#2017-01-18|304.4513
#2017-01-25|304.4607
#2017-02-01|304.2516
#2017-02-08|304.0524
#2017-02-15|303.8827
#2017-02-22|303.7845
#2017-03-01|303.6288
#2017-03-08|303.6072
#2017-03-15|303.4184
#2017-03-22|303.2033
#2017-03-29|302.7589
#2017-04-05|302.2558
#2017-04-12|301.6345
#2017-04-19|301.0913
#2017-04-26|300.2767
#2017-05-03|299.6945
#2017-05-10|299.4757
#2017-05-17|298.8157
#2017-05-24|298.1372
#2017-05-31|297.9346
#2017-06-07|297.2986
#2017-06-14|296.8485
#2017-06-21|296.0815
#2017-06-28|295.6154
#2017-07-05|295.1906
#2017-07-12|294.5628
#2017-07-19|294.0722
#2017-07-26|293.3885
#2017-08-02|292.5852
#2017-08-09|292.1825
#2017-08-16|291.5172
#2017-08-23|290.9135
#2017-08-30|290.3794
#2017-09-06|289.6925
#2017-09-13|289.1374
#2017-09-20|288.7838
#2017-09-27|288.2140
#2017-10-04|287.6402
#2017-10-11|287.2972
#2017-10-18|287.0395
#2017-10-25|286.2326
#2017-11-01|285.5231
#2017-11-08|285.1193
#2017-11-15|284.5840
#2017-11-22|284.2989
#2017-11-29|283.8599
#2017-12-06|283.4674
#2017-12-13|282.8703
#2017-12-20|282.4251
#2017-12-27|282.1639
#2018-01-03|281.4203
#2018-01-10|280.9027
#2018-01-17|280.3917
#2018-01-24|279.5811
#2018-01-31|278.9568
#2018-02-07|278.2592
#2018-02-14|277.5833
#2018-02-21|276.8224
#2018-02-28|275.9925
#2018-03-07|275.2817
#2018-03-14|274.3076
#2018-03-21|273.4242
#2018-03-28|272.5294
#2018-04-04|271.7170
#2018-04-11|271.0715
#2018-04-18|270.7495
#2018-04-25|269.7836
#2018-05-02|269.1146
#2018-05-09|268.3833
#2018-05-16|266.2683
#2018-05-23|265.7209
#2018-05-30|265.2139
#2018-06-06|264.5728
#2018-06-13|263.9125
#2018-06-20|263.3028
#2018-06-27|262.9134
#2018-07-04|262.4237
#2018-07-11|261.7458
#2018-07-18|261.2669
#2018-07-25|260.7686
#2018-08-01|260.1277
#2018-08-08|259.6515
#2018-08-15|259.0381
#2018-08-22|258.5257
#2018-08-29|258.0482
#2018-09-05|257.5249
#2018-09-12|257.0288
#2018-09-19|256.6298
#2018-09-26|255.9271
#2018-10-03|255.6717
#2018-10-10|255.5360
#2018-10-17|255.3336
#2018-10-24|254.7664
#2018-10-31|254.1696
#2018-11-07|253.8172
#2018-11-14|253.4370
#2018-11-21|253.0850
#2018-11-28|252.6979
#2018-12-05|252.1977
#2018-12-12|251.8233
#2018-12-19|251.4018
#2018-12-26|250.4303
#2019-01-02|253.5312
#2019-01-09|252.9786
#2019-01-16|252.5818
#2019-01-23|252.1490
#2019-01-30|251.5624
#2019-02-06|250.9583
#2019-02-13|250.4982
#2019-02-20|249.8171
#2019-02-27|249.1950
#2019-03-06|248.6745
#2019-03-13|248.0673
#2019-03-20|247.3498
#2019-03-27|246.5995
#2019-04-03|245.9505
#2019-04-10|245.6762
#2019-04-17|245.4916
#2019-04-24|244.7017
#2019-05-01|244.0875
#2019-05-08|243.3872
#2019-05-15|242.8544
#2019-05-22|242.3340
#2019-05-29|241.8770
#2019-06-05|241.3590
#2019-06-12|240.7781
#2019-06-19|240.4451
#2019-06-26|239.5990
#2019-07-03|238.5921
#2019-07-10|238.2063
#2019-07-17|237.6793
#2019-07-24|237.1079
#2019-07-31|236.7116
#2019-08-07|236.2509
#2019-08-14|235.7525
#2019-08-21|235.2926
#2019-08-28|234.6270
#2019-09-04|234.1380
#2019-09-11|233.6212
#2019-09-18|233.2353
#2019-09-25|232.7836
#2019-10-02|231.5253
#2019-10-09|230.6725
#2019-10-16|230.9287
#2019-10-23|230.2684
#2019-10-30|229.4399
#2019-11-06|229.1187
#2019-11-13|228.6237
#2019-11-20|228.1431
#2019-11-27|227.4313
#2019-12-04|227.0317
#2019-12-11|226.3687
#2019-12-18|225.8116
#2019-12-25|225.2140
#2020-01-01|224.9387
#2020-01-08|224.5463
#2020-01-15|224.0492
#2020-01-22|223.5021
#2020-01-29|222.9434
#2020-02-05|222.3505
#2020-02-12|221.7821
#2020-02-19|221.2332
#2020-02-26|220.8284
#2020-03-04|220.5643
#2020-03-11|220.6651
#2020-03-18|221.6283
#2020-03-25|221.9733
#2020-04-01|221.6827
#2020-04-08|221.3348
#2020-04-15|219.2533
#2020-04-22|219.2756
#2020-04-29|218.3097
#2020-05-06|217.6224
#2020-05-13|216.7279
#2020-05-20|215.8503
#2020-05-27|215.0760
#2020-06-03|214.2566
#2020-06-10|213.7371
#2020-06-17|213.0683
#2020-06-24|212.2012
#2020-07-01|211.6377
#2020-07-08|211.0494
#2020-07-15|210.6872
#2020-07-22|209.9858
#2020-07-29|209.2392
#2020-08-05|208.3802
#2020-08-12|207.8056
#2020-08-19|207.0996
#2020-08-26|206.1600
#2020-09-02|205.3830
#2020-09-09|204.7924
#2020-09-16|204.0008
#2020-09-23|203.3605
#2020-09-30|202.5580
#2020-10-07|201.8426
#2020-10-14|201.1831
#2020-10-21|200.1638
#2020-10-28|199.0179
#2020-11-04|198.3633
#2020-11-11|197.7051
#2020-11-18|196.8874
#2020-11-25|196.0116
#2020-12-02|195.2119
#2020-12-09|194.6042
#2020-12-16|193.8286
#2020-12-23|192.9825
#2020-12-30|192.4377
#2021-01-06|192.3982
#2021-01-13|191.6451
#2021-01-20|190.9535
#2021-01-27|190.0850
#2021-02-03|188.9737
#2021-02-10|188.3032
#2021-02-17|187.7651
#2021-02-24|186.9737
#2021-03-03|186.3066
#2021-03-10|185.6584
#2021-03-17|184.5635
#2021-03-24|183.6725
#2021-03-31|183.1718
#2021-04-07|182.7882
#2021-04-14|182.0158
#2021-04-21|180.9121
#2021-04-28|180.3025
#2021-05-05|179.6226
#2021-05-12|179.0705
#2021-05-19|178.9788
#2021-05-26|178.3486
#2021-06-02|177.8332
#2021-06-09|177.3003
#2021-06-16|176.6236
#2021-06-23|176.0966
#2021-06-30|175.4550
#2021-07-07|174.9612
#2021-07-14|174.3932
#2021-07-21|173.9021
#2021-07-28|173.4307
#2021-08-04|172.9191
#2021-08-11|172.4240
#2021-08-18|171.9012
#2021-08-25|171.3776
#2021-09-01|170.6961
#2021-09-08|170.3993
#2021-09-15|169.8039
#2021-09-22|169.3229
#2021-09-29|168.9012
#2021-10-06|168.5329
#2021-10-13|166.2469
#2021-10-20|165.8893
#2021-10-27|167.2817
#2021-11-03|166.9178
#2021-11-10|166.5873
#2021-11-17|166.1899
#2021-11-24|165.6674
#2021-12-01|165.2616
#2021-12-08|164.9580
#2021-12-15|164.5531
#2021-12-22|164.2120
#2021-12-29|163.7997
#2022-01-05|163.4195
#2022-01-12|163.1031
#2022-01-19|162.7638
#2022-01-26|162.5436
#2022-02-02|162.1667
#2022-02-09|161.9063
#2022-02-16|161.6576
#2022-02-23|161.5648
#2022-03-02|161.4643
#2022-03-09|161.4348
#2022-03-16|161.1753
#2022-03-23|161.0384
#2022-03-30|160.8108
#2022-04-06|160.1209
#2022-04-13|160.0533
#2022-04-20|160.3178
#2022-04-27|160.1289
#2022-05-04|160.0907
#2022-05-11|160.1361
#2022-05-18|160.0686
#2022-05-25|159.9944
#2022-06-01|160.0058
#2022-06-08|160.1386
#2022-06-15|160.1730
#2022-06-22|160.1844
#2022-06-29|160.2935
#2022-07-06|160.2216
#2022-07-13|160.1604
#2022-07-20|160.2593
#2022-07-27|160.2695
#2022-08-03|160.3561
#2022-08-10|160.3732
#2022-08-17|160.3245
#2022-08-24|160.1784
#2022-08-31|160.3308
#2022-09-07|160.0787
#2022-09-14|160.2686
#2022-09-21|160.2796
#2022-09-28|160.2706
#2022-10-05|160.4068
#2022-10-12|160.5359
#2022-10-19|160.5727
#2022-10-26|160.0507
#2022-11-02|160.0303
#2022-11-09|160.0591
#2022-11-16|159.9833
#2022-11-23|159.9085
#2022-11-30|159.9394
#2022-12-07|160.0420
#2022-12-14|160.0434
#2022-12-21|159.9907
#2022-12-28|159.9218
#2023-01-04|159.5976
#2023-01-11|159.3461
#2023-01-18|159.2876
#2023-01-25|159.0873
#2023-02-01|159.1289
#2023-02-08|159.1250
#2023-02-15|158.6029
#2023-02-22|158.5564
#2023-03-01|158.3622
#2023-03-08|158.2558
#2023-03-15|158.2058
#2023-03-22|158.1520
#2023-03-29|157.8538
#2023-04-05|157.7102
#2023-04-12|157.3612
#2023-04-19|157.3506
#2023-04-26|157.2149
#2023-05-03|157.2088
#2023-05-10|156.9326
#2023-05-17|156.5755
#2023-05-24|156.2594
#2023-05-31|156.0295
#2023-06-07|155.8145
#2023-06-14|155.5612
#2023-06-21|155.4576
#2023-06-28|155.3205
#2023-07-05|155.0667
#2023-07-12|154.8369
#2023-07-19|154.6524
#2023-07-26|154.4001
#2023-08-02|154.2182
#2023-08-09|154.1032
#2023-08-16|153.8797
#2023-08-23|153.7325
#2023-08-30|153.5440
#2023-09-06|153.3632
#2023-09-13|153.1943
#2023-09-20|153.1600
#2023-09-27|153.1042
#2023-10-04|153.1917
#2023-10-11|153.3708
#2023-10-18|153.4903
#2023-10-25|153.1062
#2023-11-01|153.0477
#2023-11-08|152.9351
#2023-11-15|152.8683
#2023-11-22|152.9959
#2023-11-29|152.9496
#2023-12-06|152.7436
#2023-12-13|152.6597
#2023-12-20|152.6589
#2023-12-27|152.5076
#2024-01-03|152.3819
#2024-01-10|152.2939
#2024-01-17|152.2958
#2024-01-24|152.2986
#2024-01-31|152.3593
#2024-02-07|152.1588
#2024-02-14|152.1534
#2024-02-21|151.9182
#2024-02-28|152.0630
#2024-03-06|151.6906
#2024-03-13|151.6375
#2024-03-20|151.6329
#2024-03-27|151.4615
#2024-04-03|151.4398
#2024-04-10|151.2968
#2024-04-17|151.4917
#2024-04-24|151.3793
#2024-05-01|151.4196
#2024-05-08|151.2608
#2024-05-15|151.2490
#2024-05-22|151.1607
#2024-05-29|151.1790
#2024-06-05|150.5663
#2024-06-12|150.4198
#2024-06-19|150.3643
#2024-06-26|150.4040
#2024-07-03|150.5389
#2024-07-10|150.5780
#2024-07-17|150.5795
#2024-07-24|150.5431
#2024-07-31|150.7849
#2024-08-07|150.8009
#2024-08-14|150.7890
#2024-08-21|150.7272
#2024-08-28|150.7041
#2024-09-04|150.8499
#2024-09-11|150.9986
#2024-09-18|150.8184
#2024-09-25|150.9269
#2024-10-02|150.4828
#2024-10-09|150.5820
#2024-10-16|150.7262
#2024-10-23|150.7729
#2024-10-30|150.7937
#2024-11-06|150.7903
#2024-11-13|150.7818
#2024-11-20|150.8820
#2024-11-27|150.9182
#2024-12-04|151.0041
#2024-12-11|150.8868
#2024-12-18|150.8948
#2024-12-25|151.0685
#2025-01-01|151.3231
#2025-01-08|151.2475
#2025-01-15|151.3616
#2025-01-22|151.2961
#2025-01-29|151.3466
#2025-02-05|151.3038
#2025-02-12|151.4277
#2025-02-19|151.5427
#2025-02-26|151.6053
#2025-03-05|151.5065
#2025-03-12|151.6693
#2025-03-19|151.2319
#2025-03-26|151.4685
#2025-04-02|151.4210
#2025-04-09|151.9560
#2025-04-16|152.1493
#2025-04-23|152.0812
#2025-04-30|152.1731
#2025-05-07|152.1976
#2025-05-14|152.2120
#2025-05-21|152.2985
#2025-05-28|152.2478
#2025-06-04|152.4284
#2025-06-11|152.5321
#2025-06-18|152.5562
#2025-06-25|152.6267
#2025-07-02|152.7203
#2025-07-09|152.8976
#2025-07-16|152.9696
#2025-07-23|153.0911
#2025-07-30|153.1275
#2025-08-06|152.7839
#2025-08-13|152.7668
#2025-08-20|152.7712
#2025-08-27|152.8434
#2025-09-03|153.0041
#2025-09-10|153.1712
#2025-09-17|153.3063
#2025-09-24|153.3463
#2025-10-01|153.5416
#2025-10-08|153.8323
#2025-10-15|154.2308
#2025-10-22|154.1546
#2025-10-29|153.9853
#2025-11-05|153.9434
#2025-11-12|154.0899
#2025-11-19|154.2898
#2025-11-26|154.5795
#2025-12-03|153.7150
#2025-12-10|154.7985
#2025-12-17|154.0450
#2025-12-24|154.1181
#2025-12-31|154.2429
#2026-01-07|154.0468