Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-10-16 |
| Last Updated | 2024-10-25 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 1.0628 |
| 1987-06-24 | 1.0826 |
| 1987-07-01 | 1.1132 |
| 1987-07-08 | 1.1253 |
| 1987-07-15 | 1.1429 |
| 1987-07-22 | 1.1522 |
| 1987-07-29 | 1.1666 |
| 1987-08-05 | 1.1779 |
| 1987-08-12 | 1.1927 |
| 1987-08-19 | 1.2050 |
| 1987-08-26 | 1.2182 |
| 1987-09-02 | 1.2319 |
| 1987-09-09 | 1.2576 |
| 1987-09-16 | 1.2607 |
| 1987-09-23 | 1.2709 |
| 1987-09-30 | 1.3132 |
| 1987-10-07 | 1.3035 |
| 1987-10-14 | 1.3135 |
| 1987-10-21 | 1.3222 |
| 1987-10-28 | 1.3289 |
| 1987-11-04 | 1.3395 |
| 1987-11-11 | 1.3653 |
| 1987-11-18 | 1.3578 |
| 1987-11-25 | 1.3619 |
| 1987-12-02 | 1.3664 |
| 1987-12-09 | 1.3718 |
| 1987-12-16 | 1.3855 |
| 1987-12-23 | 1.4055 |
| 1987-12-30 | 1.4403 |
| 1988-01-06 | 1.4250 |
| 1988-01-13 | 1.4453 |
| 1988-01-20 | 1.4523 |
| 1988-01-27 | 1.4615 |
| 1988-02-03 | 1.4670 |
| 1988-02-10 | 1.4819 |
| 1988-02-17 | 1.4900 |
| 1988-02-24 | 1.4855 |
| 1988-03-02 | 1.4956 |
| 1988-03-09 | 1.5035 |
| 1988-03-16 | 1.5021 |
| 1988-03-23 | 1.5050 |
| 1988-03-30 | 1.5084 |
| 1988-04-06 | 1.5512 |
| 1988-04-13 | 1.5457 |
| 1988-04-20 | 1.5577 |
| 1988-04-27 | 1.5711 |
| 1988-05-04 | 1.5802 |
| 1988-05-11 | 1.5900 |
| 1988-05-18 | 1.5931 |
| 1988-05-25 | 1.6006 |
| 1988-06-01 | 1.6107 |
| 1988-06-08 | 1.6187 |
| 1988-06-15 | 1.6282 |
| 1988-06-22 | 1.6390 |
| 1988-06-29 | 1.6553 |
| 1988-07-06 | 1.6585 |
| 1988-07-13 | 1.6612 |
| 1988-07-20 | 1.6666 |
| 1988-07-27 | 1.6760 |
| 1988-08-03 | 1.7101 |
| 1988-08-10 | 1.7141 |
| 1988-08-17 | 1.7281 |
| 1988-08-24 | 1.7465 |
| 1988-08-31 | 1.7572 |
| 1988-09-07 | 1.7626 |
| 1988-09-14 | 1.7847 |
| 1988-09-21 | 1.7968 |
| 1988-09-28 | 1.8021 |
| 1988-10-05 | 1.7908 |
| 1988-10-12 | 1.7945 |
| 1988-10-19 | 1.7995 |
| 1988-10-26 | 1.8052 |
| 1988-11-02 | 1.8182 |
| 1988-11-09 | 1.8257 |
| 1988-11-16 | 1.8321 |
| 1988-11-23 | 1.8442 |
| 1988-11-30 | 1.8515 |
| 1988-12-07 | 1.8565 |
| 1988-12-14 | 1.8623 |
| 1988-12-21 | 1.8702 |
| 1988-12-28 | 1.8636 |
| 1989-01-04 | 1.8985 |
| 1989-01-11 | 1.9060 |
| 1989-01-18 | 1.9131 |
| 1989-01-25 | 1.9148 |
| 1989-02-01 | 1.9288 |
| 1989-02-08 | 1.9420 |
| 1989-02-15 | 1.9484 |
| 1989-02-22 | 1.9668 |
| 1989-03-01 | 1.9703 |
| 1989-03-08 | 1.9759 |
| 1989-03-15 | 1.9824 |
| 1989-03-22 | 1.9836 |
| 1989-03-29 | 1.9959 |
| 1989-04-05 | 2.0194 |
| 1989-04-12 | 2.0219 |
| 1989-04-19 | 2.0329 |
| 1989-04-26 | 2.0486 |
| 1989-05-03 | 2.0549 |
| 1989-05-10 | 2.0647 |
| 1989-05-17 | 2.0732 |
| 1989-05-24 | 2.0807 |
| 1989-05-31 | 2.0886 |
| 1989-06-07 | 2.1011 |
| 1989-06-14 | 2.1153 |
| 1989-06-21 | 2.1259 |
| 1989-06-28 | 2.1458 |
| 1989-07-05 | 2.1620 |
| 1989-07-12 | 2.1704 |
| 1989-07-19 | 2.1821 |
| 1989-07-26 | 2.1864 |
| 1989-08-02 | 2.2049 |
| 1989-08-09 | 2.2167 |
| 1989-08-16 | 2.2302 |
| 1989-08-23 | 2.2436 |
| 1989-08-30 | 2.2585 |
| 1989-09-06 | 2.2741 |
| 1989-09-13 | 2.2837 |
| 1989-09-20 | 2.2961 |
| 1989-09-27 | 2.3067 |
| 1989-10-04 | 2.3019 |
| 1989-10-11 | 2.3060 |
| 1989-10-18 | 2.3189 |
| 1989-10-25 | 2.3280 |
| 1989-11-01 | 2.3404 |
| 1989-11-08 | 2.3434 |
| 1989-11-15 | 2.3497 |
| 1989-11-22 | 2.3558 |
| 1989-11-29 | 2.3633 |
| 1989-12-06 | 2.3717 |
| 1989-12-13 | 2.3825 |
| 1989-12-20 | 2.3907 |
| 1989-12-27 | 2.3972 |
| 1990-01-03 | 2.4117 |
| 1990-01-10 | 2.4281 |
| 1990-01-17 | 2.4341 |
| 1990-01-24 | 2.4400 |
| 1990-01-31 | 2.4487 |
| 1990-02-07 | 2.4525 |
| 1990-02-14 | 2.4617 |
| 1990-02-21 | 2.4622 |
| 1990-02-28 | 2.4644 |
| 1990-03-07 | 2.4772 |
| 1990-03-14 | 2.4827 |
| 1990-03-21 | 2.4864 |
| 1990-03-28 | 2.4835 |
| 1990-04-04 | 2.5057 |
| 1990-04-11 | 2.5236 |
| 1990-04-18 | 2.5400 |
| 1990-04-25 | 2.5599 |
| 1990-05-02 | 2.5636 |
| 1990-05-09 | 2.5697 |
| 1990-05-16 | 2.5816 |
| 1990-05-23 | 2.6751 |
| 1990-05-30 | 2.6900 |
| 1990-06-06 | 2.7000 |
| 1990-06-13 | 2.7091 |
| 1990-06-20 | 2.7211 |
| 1990-06-27 | 2.7459 |
| 1990-07-04 | 2.7035 |
| 1990-07-11 | 2.7146 |
| 1990-07-18 | 2.7305 |
| 1990-07-25 | 2.7588 |
| 1990-08-01 | 2.7775 |
| 1990-08-08 | 2.7855 |
| 1990-08-15 | 2.8010 |
| 1990-08-22 | 2.8120 |
| 1990-08-29 | 2.8261 |
| 1990-09-05 | 2.8406 |
| 1990-09-12 | 2.8507 |
| 1990-09-19 | 2.8474 |
| 1990-09-26 | 2.8778 |
| 1990-10-03 | 3.1600 |
| 1990-10-10 | 3.1610 |
| 1990-10-17 | 3.2012 |
| 1990-10-24 | 3.2289 |
| 1990-10-31 | 3.2402 |
| 1990-11-07 | 3.2478 |
| 1990-11-14 | 3.2506 |
| 1990-11-21 | 3.2551 |
| 1990-11-28 | 3.2591 |
| 1990-12-05 | 3.2693 |
| 1990-12-12 | 3.2315 |
| 1990-12-19 | 3.3935 |
| 1990-12-26 | 3.3975 |
| 1991-01-02 | 3.4164 |
| 1991-01-09 | 3.4128 |
| 1991-01-16 | 3.4223 |
| 1991-01-23 | 3.4231 |
| 1991-01-30 | 3.4251 |
| 1991-02-06 | 3.4210 |
| 1991-02-13 | 3.4745 |
| 1991-02-20 | 3.4856 |
| 1991-02-27 | 3.4907 |
| 1991-03-06 | 3.4958 |
| 1991-03-13 | 3.4994 |
| 1991-03-20 | 3.5044 |
| 1991-03-27 | 3.5108 |
| 1991-04-03 | 3.5135 |
| 1991-04-10 | 3.5165 |
| 1991-04-17 | 3.5385 |
| 1991-04-24 | 3.5619 |
| 1991-05-01 | 3.5721 |
| 1991-05-08 | 3.5815 |
| 1991-05-15 | 3.5867 |
| 1991-05-22 | 3.5928 |
| 1991-05-29 | 3.6070 |
| 1991-06-05 | 3.7790 |
| 1991-06-12 | 3.7862 |
| 1991-06-19 | 3.7513 |
| 1991-06-26 | 3.7547 |
| 1991-07-03 | 3.7734 |
| 1991-07-10 | 3.7777 |
| 1991-07-17 | 3.7859 |
| 1991-07-24 | 3.7910 |
| 1991-07-31 | 3.8025 |
| 1991-08-07 | 3.8062 |
| 1991-08-14 | 3.8187 |
| 1991-08-21 | 3.8300 |
| 1991-08-28 | 3.8422 |
| 1991-09-04 | 3.8571 |
| 1991-09-11 | 3.8710 |
| 1991-09-18 | 3.8815 |
| 1991-09-25 | 3.9167 |
| 1991-10-02 | 4.3040 |
| 1991-10-09 | 4.3135 |
| 1991-10-16 | 4.3015 |
| 1991-10-23 | 4.3130 |
| 1991-10-30 | 4.3377 |
| 1991-11-06 | 4.3455 |
| 1991-11-13 | 4.3459 |
| 1991-11-20 | 4.3530 |
| 1991-11-27 | 4.3607 |
| 1991-12-04 | 4.3637 |
| 1991-12-11 | 4.3695 |
| 1991-12-18 | 4.3793 |
| 1991-12-25 | 4.3937 |
| 1992-01-01 | 4.3761 |
| 1992-01-08 | 4.3776 |
| 1992-01-15 | 4.3937 |
| 1992-01-22 | 4.3938 |
| 1992-01-29 | 4.3947 |
| 1992-02-05 | 4.3846 |
| 1992-02-12 | 4.3754 |
| 1992-02-19 | 4.3707 |
| 1992-02-26 | 4.3620 |
| 1992-03-04 | 4.3591 |
| 1992-03-11 | 4.3483 |
| 1992-03-18 | 4.3486 |
| 1992-03-25 | 4.3482 |
| 1992-04-01 | 4.4364 |
| 1992-04-08 | 4.4238 |
| 1992-04-15 | 4.4399 |
| 1992-04-22 | 4.4889 |
| 1992-04-29 | 4.5055 |
| 1992-05-06 | 4.5286 |
| 1992-05-13 | 4.5325 |
| 1992-05-20 | 4.5342 |
| 1992-05-27 | 4.5332 |
| 1992-06-03 | 4.5384 |
| 1992-06-10 | 4.5433 |
| 1992-06-17 | 4.5560 |
| 1992-06-24 | 4.7035 |
| 1992-07-01 | 4.7546 |
| 1992-07-08 | 4.7504 |
| 1992-07-15 | 4.7670 |
| 1992-07-22 | 4.7731 |
| 1992-07-29 | 4.7845 |
| 1992-08-05 | 4.7822 |
| 1992-08-12 | 4.7941 |
| 1992-08-19 | 4.8008 |
| 1992-08-26 | 4.8026 |
| 1992-09-02 | 4.8066 |
| 1992-09-09 | 4.8318 |
| 1992-09-16 | 4.8431 |
| 1992-09-23 | 4.8454 |
| 1992-09-30 | 4.9160 |
| 1992-10-07 | 4.9667 |
| 1992-10-14 | 4.9701 |
| 1992-10-21 | 4.9685 |
| 1992-10-28 | 4.9643 |
| 1992-11-04 | 4.9569 |
| 1992-11-11 | 4.9691 |
| 1992-11-18 | 4.9714 |
| 1992-11-25 | 4.9680 |
| 1992-12-02 | 4.9513 |
| 1992-12-09 | 4.9613 |
| 1992-12-16 | 4.9258 |
| 1992-12-23 | 4.9094 |
| 1992-12-30 | 4.9232 |
| 1993-01-06 | 5.0076 |
| 1993-01-13 | 5.0039 |
| 1993-01-20 | 5.0058 |
| 1993-01-27 | 5.0057 |
| 1993-02-03 | 4.9967 |
| 1993-02-10 | 4.9968 |
| 1993-02-17 | 4.9984 |
| 1993-02-24 | 4.9996 |
| 1993-03-03 | 5.0281 |
| 1993-03-10 | 5.0249 |
| 1993-03-17 | 5.0236 |
| 1993-03-24 | 5.0404 |
| 1993-03-31 | 5.0709 |
| 1993-04-07 | 5.0628 |
| 1993-04-14 | 5.0788 |
| 1993-04-21 | 5.1197 |
| 1993-04-28 | 5.1416 |
| 1993-05-05 | 5.1483 |
| 1993-05-12 | 5.1493 |
| 1993-05-19 | 5.1460 |
| 1993-05-26 | 5.1651 |
| 1993-06-02 | 5.1637 |
| 1993-06-09 | 5.1609 |
| 1993-06-16 | 5.2009 |
| 1993-06-23 | 5.2043 |
| 1993-06-30 | 5.2123 |
| 1993-07-07 | 5.2246 |
| 1993-07-14 | 5.1418 |
| 1993-07-21 | 5.1177 |
| 1993-07-28 | 5.0936 |
| 1993-08-04 | 5.0741 |
| 1993-08-11 | 5.0571 |
| 1993-08-18 | 5.0406 |
| 1993-08-25 | 5.0268 |
| 1993-09-01 | 5.3083 |
| 1993-09-08 | 5.2922 |
| 1993-09-15 | 5.2755 |
| 1993-09-22 | 5.2497 |
| 1993-09-29 | 5.2267 |
| 1993-10-06 | 5.1670 |
| 1993-10-13 | 5.1592 |
| 1993-10-20 | 5.1504 |
| 1993-10-27 | 5.1435 |
| 1993-11-03 | 5.1310 |
| 1993-11-10 | 5.1233 |
| 1993-11-17 | 5.1167 |
| 1993-11-24 | 5.1028 |
| 1993-12-01 | 5.1018 |
| 1993-12-08 | 5.0934 |
| 1993-12-15 | 5.0969 |
| 1993-12-22 | 5.0946 |
| 1993-12-29 | 5.0812 |
| 1994-01-05 | 5.1077 |
| 1994-01-12 | 5.1213 |
| 1994-01-19 | 5.1230 |
| 1994-01-26 | 5.1153 |
| 1994-02-02 | 5.1208 |
| 1994-02-09 | 5.1137 |
| 1994-02-16 | 5.1091 |
| 1994-02-23 | 5.0996 |
| 1994-03-02 | 5.1002 |
| 1994-03-09 | 5.0915 |
| 1994-03-16 | 5.0819 |
| 1994-03-23 | 5.0820 |
| 1994-03-30 | 5.0804 |
| 1994-04-06 | 5.0743 |
| 1994-04-13 | 5.0774 |
| 1994-04-20 | 5.1019 |
| 1994-04-27 | 5.1198 |
| 1994-05-04 | 5.1300 |
| 1994-05-11 | 5.1416 |
| 1994-05-18 | 5.1425 |
| 1994-05-25 | 5.1543 |
| 1994-06-01 | 5.1585 |
| 1994-06-08 | 5.1615 |
| 1994-06-15 | 5.1855 |
| 1994-06-22 | 5.1965 |
| 1994-06-29 | 5.2210 |
| 1994-07-06 | 5.2477 |
| 1994-07-13 | 5.2492 |
| 1994-07-20 | 5.2539 |
| 1994-07-27 | 5.2609 |
| 1994-08-03 | 5.2705 |
| 1994-08-10 | 5.2782 |
| 1994-08-17 | 5.2953 |
| 1994-08-24 | 5.2906 |
| 1994-08-31 | 5.3124 |
| 1994-09-07 | 5.3196 |
| 1994-09-14 | 5.3343 |
| 1994-09-21 | 5.3460 |
| 1994-09-28 | 5.3530 |
| 1994-10-05 | 5.3472 |
| 1994-10-12 | 5.3550 |
| 1994-10-19 | 5.3570 |
| 1994-10-26 | 5.3691 |
| 1994-11-02 | 5.3783 |
| 1994-11-09 | 5.3816 |
| 1994-11-16 | 5.3860 |
| 1994-11-23 | 5.3835 |
| 1994-11-30 | 5.4136 |
| 1994-12-07 | 5.4811 |
| 1994-12-14 | 5.4792 |
| 1994-12-21 | 5.4672 |
| 1994-12-28 | 5.4676 |
| 1995-01-04 | 5.4887 |
| 1995-01-11 | 5.4880 |
| 1995-01-18 | 5.4899 |
| 1995-01-25 | 5.4848 |
| 1995-02-01 | 5.5224 |
| 1995-02-08 | 5.5173 |
| 1995-02-15 | 5.5148 |
| 1995-02-22 | 5.5029 |
| 1995-03-01 | 5.4540 |
| 1995-03-08 | 5.4497 |
| 1995-03-15 | 5.4526 |
| 1995-03-22 | 5.4501 |
| 1995-03-29 | 5.4581 |
| 1995-04-05 | 5.5466 |
| 1995-04-12 | 5.5579 |
| 1995-04-19 | 5.5914 |
| 1995-04-26 | 5.6138 |
| 1995-05-03 | 5.6704 |
| 1995-05-10 | 5.6845 |
| 1995-05-17 | 5.6952 |
| 1995-05-24 | 5.7058 |
| 1995-05-31 | 5.7242 |
| 1995-06-07 | 5.7302 |
| 1995-06-14 | 5.7454 |
| 1995-06-21 | 5.7536 |
| 1995-06-28 | 5.7905 |
| 1995-07-05 | 5.8214 |
| 1995-07-12 | 5.8739 |
| 1995-07-19 | 5.8723 |
| 1995-07-26 | 5.8647 |
| 1995-08-02 | 5.8958 |
| 1995-08-09 | 5.8995 |
| 1995-08-16 | 5.9160 |
| 1995-08-23 | 5.9117 |
| 1995-08-30 | 5.9404 |
| 1995-09-06 | 5.9490 |
| 1995-09-13 | 5.9621 |
| 1995-09-20 | 5.9747 |
| 1995-09-27 | 5.9684 |
| 1995-10-04 | 5.9695 |
| 1995-10-11 | 5.9937 |
| 1995-10-18 | 6.0072 |
| 1995-10-25 | 6.0190 |
| 1995-11-01 | 6.0441 |
| 1995-11-08 | 6.0438 |
| 1995-11-15 | 6.0410 |
| 1995-11-22 | 6.0415 |
| 1995-11-29 | 6.0447 |
| 1995-12-06 | 6.0026 |
| 1995-12-13 | 6.0209 |
| 1995-12-20 | 6.0363 |
| 1995-12-27 | 6.0552 |
| 1996-01-03 | 6.2248 |
| 1996-01-10 | 6.2197 |
| 1996-01-17 | 6.2121 |
| 1996-01-24 | 6.2153 |
| 1996-01-31 | 6.2180 |
| 1996-02-07 | 6.2262 |
| 1996-02-14 | 6.2272 |
| 1996-02-21 | 6.2221 |
| 1996-02-28 | 6.2269 |
| 1996-03-06 | 6.2175 |
| 1996-03-13 | 6.2035 |
| 1996-03-20 | 6.2043 |
| 1996-03-27 | 6.2022 |
| 1996-04-03 | 6.2956 |
| 1996-04-10 | 6.2992 |
| 1996-04-17 | 6.3583 |
| 1996-04-24 | 6.4094 |
| 1996-05-01 | 6.5038 |
| 1996-05-08 | 6.5045 |
| 1996-05-15 | 6.5201 |
| 1996-05-22 | 6.5225 |
| 1996-05-29 | 6.5044 |
| 1996-06-05 | 6.5292 |
| 1996-06-12 | 6.5491 |
| 1996-06-19 | 6.5897 |
| 1996-06-26 | 6.5979 |
| 1996-07-03 | 6.9124 |
| 1996-07-10 | 6.9189 |
| 1996-07-17 | 7.0229 |
| 1996-07-24 | 7.0462 |
| 1996-07-31 | 7.0830 |
| 1996-08-07 | 7.1281 |
| 1996-08-14 | 7.1575 |
| 1996-08-21 | 7.2004 |
| 1996-08-28 | 7.2350 |
| 1996-09-04 | 7.2964 |
| 1996-09-11 | 7.3629 |
| 1996-09-18 | 7.3836 |
| 1996-09-25 | 7.4270 |
| 1996-10-02 | 7.4675 |
| 1996-10-09 | 7.4781 |
| 1996-10-16 | 7.4863 |
| 1996-10-23 | 7.5061 |
| 1996-10-30 | 7.5323 |
| 1996-11-06 | 7.5446 |
| 1996-11-13 | 7.5573 |
| 1996-11-20 | 7.6244 |
| 1996-11-27 | 7.6547 |
| 1996-12-04 | 7.7484 |
| 1996-12-11 | 7.7855 |
| 1996-12-18 | 7.8173 |
| 1996-12-25 | 7.8334 |
| 1997-01-01 | 7.9625 |
| 1997-01-08 | 7.9600 |
| 1997-01-15 | 7.9699 |
| 1997-01-22 | 7.9858 |
| 1997-01-29 | 7.9866 |
| 1997-02-05 | 8.0034 |
| 1997-02-12 | 8.0123 |
| 1997-02-19 | 8.0327 |
| 1997-02-26 | 8.0497 |
| 1997-03-05 | 8.5051 |
| 1997-03-12 | 8.5134 |
| 1997-03-19 | 8.5307 |
| 1997-03-26 | 8.5391 |
| 1997-04-02 | 8.5215 |
| 1997-04-09 | 9.2119 |
| 1997-04-16 | 9.2862 |
| 1997-04-23 | 9.3599 |
| 1997-04-30 | 9.4261 |
| 1997-05-07 | 9.4325 |
| 1997-05-14 | 9.4507 |
| 1997-05-21 | 9.4739 |
| 1997-05-28 | 9.7010 |
| 1997-06-04 | 10.2411 |
| 1997-06-11 | 10.3155 |
| 1997-06-18 | 10.4118 |
| 1997-06-25 | 10.4422 |
| 1997-07-02 | 10.7594 |
| 1997-07-09 | 10.7885 |
| 1997-07-16 | 10.8149 |
| 1997-07-23 | 10.8403 |
| 1997-07-30 | 10.8856 |
| 1997-08-06 | 11.0622 |
| 1997-08-13 | 11.0902 |
| 1997-08-20 | 11.1411 |
| 1997-08-27 | 11.1767 |
| 1997-09-03 | 11.3570 |
| 1997-09-10 | 11.3973 |
| 1997-09-17 | 11.4609 |
| 1997-09-24 | 11.5123 |
| 1997-10-01 | 11.5873 |
| 1997-10-08 | 11.5698 |
| 1997-10-15 | 11.5995 |
| 1997-10-22 | 11.6158 |
| 1997-10-29 | 11.6386 |
| 1997-11-05 | 11.6714 |
| 1997-11-12 | 11.6875 |
| 1997-11-19 | 11.7928 |
| 1997-11-26 | 11.7913 |
| 1997-12-03 | 11.8325 |
| 1997-12-10 | 11.8524 |
| 1997-12-17 | 11.8844 |
| 1997-12-24 | 11.9095 |
| 1997-12-31 | 11.8203 |
| 1998-01-07 | 11.8562 |
| 1998-01-14 | 11.8682 |
| 1998-01-21 | 11.8714 |
| 1998-01-28 | 11.8491 |
| 1998-02-04 | 11.8272 |
| 1998-02-11 | 11.8678 |
| 1998-02-18 | 11.8523 |
| 1998-02-25 | 11.7810 |
| 1998-03-04 | 11.8716 |
| 1998-03-11 | 11.8451 |
| 1998-03-18 | 11.8420 |
| 1998-03-25 | 11.8602 |
| 1998-04-01 | 11.9386 |
| 1998-04-08 | 11.9131 |
| 1998-04-15 | 11.9708 |
| 1998-04-22 | 11.9993 |
| 1998-04-29 | 12.0235 |
| 1998-05-06 | 12.0153 |
| 1998-05-13 | 12.0364 |
| 1998-05-20 | 12.1027 |
| 1998-05-27 | 12.1097 |
| 1998-06-03 | 12.1118 |
| 1998-06-10 | 12.1097 |
| 1998-06-17 | 12.1390 |
| 1998-06-24 | 12.1833 |
| 1998-07-01 | 12.1537 |
| 1998-07-08 | 12.1613 |
| 1998-07-15 | 12.1695 |
| 1998-07-22 | 12.1881 |
| 1998-07-29 | 12.2069 |
| 1998-08-05 | 12.1916 |
| 1998-08-12 | 12.1977 |
| 1998-08-19 | 12.2597 |
| 1998-08-26 | 12.2822 |
| 1998-09-02 | 12.2968 |
| 1998-09-09 | 12.3377 |
| 1998-09-16 | 12.3769 |
| 1998-09-23 | 12.4126 |
| 1998-09-30 | 12.1871 |
| 1998-10-07 | 12.1320 |
| 1998-10-14 | 12.1963 |
| 1998-10-21 | 12.2270 |
| 1998-10-28 | 12.2428 |
| 1998-11-04 | 12.2447 |
| 1998-11-11 | 12.2283 |
| 1998-11-18 | 12.5960 |
| 1998-11-25 | 12.5687 |
| 1998-12-02 | 12.5578 |
| 1998-12-09 | 12.5481 |
| 1998-12-16 | 12.5571 |
| 1998-12-23 | 12.5318 |
| 1998-12-30 | 12.5152 |
| 1999-01-06 | 12.5142 |
| 1999-01-13 | 12.4836 |
| 1999-01-20 | 12.5190 |
| 1999-01-27 | 12.4550 |
| 1999-02-03 | 12.4124 |
| 1999-02-10 | 12.3835 |
| 1999-02-17 | 12.3792 |
| 1999-02-24 | 12.3655 |
| 1999-03-03 | 12.4160 |
| 1999-03-10 | 12.3868 |
| 1999-03-17 | 12.3843 |
| 1999-03-24 | 12.4277 |
| 1999-03-31 | 12.5060 |
| 1999-04-07 | 12.4858 |
| 1999-04-14 | 12.5375 |
| 1999-04-21 | 12.6022 |
| 1999-04-28 | 12.6777 |
| 1999-05-05 | 12.7211 |
| 1999-05-12 | 12.7384 |
| 1999-05-19 | 12.8182 |
| 1999-05-26 | 12.7948 |
| 1999-06-02 | 12.8506 |
| 1999-06-09 | 12.8297 |
| 1999-06-16 | 12.8721 |
| 1999-06-23 | 12.8130 |
| 1999-06-30 | 12.8324 |
| 1999-07-07 | 12.8016 |
| 1999-07-14 | 12.8111 |
| 1999-07-21 | 12.8029 |
| 1999-07-28 | 12.8841 |
| 1999-08-04 | 12.9252 |
| 1999-08-11 | 12.9751 |
| 1999-08-18 | 13.0180 |
| 1999-08-25 | 13.0472 |
| 1999-09-01 | 13.1110 |
| 1999-09-08 | 13.1385 |
| 1999-09-15 | 13.2160 |
| 1999-09-22 | 13.2337 |
| 1999-09-29 | 13.3157 |
| 1999-10-06 | 13.6994 |
| 1999-10-13 | 13.7849 |
| 1999-10-20 | 13.7895 |
| 1999-10-27 | 13.8780 |
| 1999-11-03 | 13.9135 |
| 1999-11-10 | 13.9485 |
| 1999-11-17 | 14.0124 |
| 1999-11-24 | 14.0510 |
| 1999-12-01 | 14.0649 |
| 1999-12-08 | 14.1091 |
| 1999-12-15 | 14.1658 |
| 1999-12-22 | 14.2699 |
| 1999-12-29 | 14.3681 |
| 2000-01-05 | 14.7298 |
| 2000-01-12 | 14.8066 |
| 2000-01-19 | 14.8328 |
| 2000-01-26 | 14.8705 |
| 2000-02-02 | 14.9248 |
| 2000-02-09 | 14.9611 |
| 2000-02-16 | 15.0124 |
| 2000-02-23 | 15.0864 |
| 2000-03-01 | 15.1639 |
| 2000-03-08 | 15.2571 |
| 2000-03-15 | 15.2933 |
| 2000-03-22 | 15.2891 |
| 2000-03-29 | 15.4214 |
| 2000-04-05 | 15.4201 |
| 2000-04-12 | 15.5281 |
| 2000-04-19 | 15.7157 |
| 2000-04-26 | 15.8745 |
| 2000-05-03 | 16.0056 |
| 2000-05-10 | 15.9682 |
| 2000-05-17 | 15.9791 |
| 2000-05-24 | 15.9655 |
| 2000-05-31 | 15.9864 |
| 2000-06-07 | 16.0423 |
| 2000-06-14 | 16.0564 |
| 2000-06-21 | 15.8630 |
| 2000-06-28 | 16.3658 |
| 2000-07-05 | 16.8729 |
| 2000-07-12 | 16.9216 |
| 2000-07-19 | 16.9255 |
| 2000-07-26 | 17.0249 |
| 2000-08-02 | 17.1142 |
| 2000-08-09 | 17.1655 |
| 2000-08-16 | 17.2358 |
| 2000-08-23 | 17.2892 |
| 2000-08-30 | 17.3858 |
| 2000-09-06 | 17.4961 |
| 2000-09-13 | 18.4188 |
| 2000-09-20 | 18.5112 |
| 2000-09-27 | 18.4759 |
| 2000-10-04 | 19.2362 |
| 2000-10-11 | 19.2448 |
| 2000-10-18 | 19.3333 |
| 2000-10-25 | 19.3798 |
| 2000-11-01 | 19.4694 |
| 2000-11-08 | 19.5230 |
| 2000-11-15 | 19.6192 |
| 2000-11-22 | 19.6379 |
| 2000-11-29 | 19.6939 |
| 2000-12-06 | 19.7642 |
| 2000-12-13 | 19.8251 |
| 2000-12-20 | 19.8992 |
| 2000-12-27 | 19.9688 |
| 2001-01-03 | 20.0636 |
| 2001-01-10 | 20.0643 |
| 2001-01-17 | 20.1195 |
| 2001-01-24 | 20.1521 |
| 2001-01-31 | 20.2510 |
| 2001-02-07 | 20.2305 |
| 2001-02-14 | 20.2894 |
| 2001-02-21 | 20.3074 |
| 2001-02-28 | 20.3771 |
| 2001-03-07 | 20.4218 |
| 2001-03-14 | 20.4319 |
| 2001-03-21 | 20.4220 |
| 2001-03-28 | 20.2404 |
| 2001-04-04 | 20.0214 |
| 2001-04-11 | 20.3083 |
| 2001-04-18 | 20.4414 |
| 2001-04-25 | 20.6527 |
| 2001-05-02 | 20.7938 |
| 2001-05-09 | 20.8423 |
| 2001-05-16 | 20.9090 |
| 2001-05-23 | 20.9505 |
| 2001-05-30 | 21.0312 |
| 2001-06-06 | 21.0922 |
| 2001-06-13 | 21.1433 |
| 2001-06-20 | 21.2311 |
| 2001-06-27 | 21.3467 |
| 2001-07-04 | 21.6342 |
| 2001-07-11 | 21.7278 |
| 2001-07-18 | 21.8261 |
| 2001-07-25 | 21.9406 |
| 2001-08-01 | 22.2136 |
| 2001-08-08 | 22.2374 |
| 2001-08-15 | 22.5080 |
| 2001-08-22 | 22.7052 |
| 2001-08-29 | 22.7940 |
| 2001-09-05 | 22.8957 |
| 2001-09-12 | 23.0775 |
| 2001-09-19 | 23.3309 |
| 2001-09-26 | 23.4323 |
| 2001-10-03 | 23.7202 |
| 2001-10-10 | 24.4221 |
| 2001-10-17 | 24.6454 |
| 2001-10-24 | 24.7366 |
| 2001-10-31 | 24.9000 |
| 2001-11-07 | 24.8794 |
| 2001-11-14 | 25.0815 |
| 2001-11-21 | 25.1447 |
| 2001-11-28 | 25.2357 |
| 2001-12-05 | 25.3847 |
| 2001-12-12 | 25.4327 |
| 2001-12-19 | 25.5539 |
| 2001-12-26 | 25.6366 |
| 2002-01-02 | 26.1887 |
| 2002-01-09 | 26.1405 |
| 2002-01-16 | 26.2362 |
| 2002-01-23 | 26.3247 |
| 2002-01-30 | 26.4517 |
| 2002-02-06 | 26.6110 |
| 2002-02-13 | 26.7069 |
| 2002-02-20 | 26.7299 |
| 2002-02-27 | 26.9106 |
| 2002-03-06 | 27.0728 |
| 2002-03-13 | 27.1025 |
| 2002-03-20 | 27.2145 |
| 2002-03-27 | 27.4369 |
| 2002-04-03 | 27.4302 |
| 2002-04-10 | 27.5870 |
| 2002-04-17 | 27.9172 |
| 2002-04-24 | 28.1330 |
| 2002-05-01 | 28.2961 |
| 2002-05-08 | 29.8359 |
| 2002-05-15 | 30.0439 |
| 2002-05-22 | 30.2263 |
| 2002-05-29 | 30.3743 |
| 2002-06-05 | 30.5597 |
| 2002-06-12 | 30.7465 |
| 2002-06-19 | 31.0064 |
| 2002-06-26 | 31.2084 |
| 2002-07-03 | 32.3612 |
| 2002-07-10 | 32.5420 |
| 2002-07-17 | 32.8073 |
| 2002-07-24 | 32.9997 |
| 2002-07-31 | 33.2938 |
| 2002-08-07 | 33.4637 |
| 2002-08-14 | 33.7208 |
| 2002-08-21 | 33.8372 |
| 2002-08-28 | 34.1137 |
| 2002-09-04 | 34.2612 |
| 2002-09-11 | 34.4049 |
| 2002-09-18 | 34.6272 |
| 2002-09-25 | 34.9188 |
| 2002-10-02 | 35.2175 |
| 2002-10-09 | 35.2191 |
| 2002-10-16 | 35.3734 |
| 2002-10-23 | 35.4290 |
| 2002-10-30 | 35.6242 |
| 2002-11-06 | 35.7288 |
| 2002-11-13 | 35.7578 |
| 2002-11-20 | 35.8119 |
| 2002-11-27 | 35.9513 |
| 2002-12-04 | 36.0374 |
| 2002-12-11 | 36.1433 |
| 2002-12-18 | 36.4817 |
| 2002-12-25 | 36.6165 |
| 2003-01-01 | 36.2467 |
| 2003-01-08 | 36.2940 |
| 2003-01-15 | 36.4706 |
| 2003-01-22 | 36.5704 |
| 2003-01-29 | 36.6387 |
| 2003-02-05 | 37.0385 |
| 2003-02-12 | 37.1317 |
| 2003-02-19 | 37.3806 |
| 2003-02-26 | 37.5190 |
| 2003-03-05 | 37.6338 |
| 2003-03-12 | 37.7606 |
| 2003-03-19 | 37.9178 |
| 2003-03-26 | 38.0911 |
| 2003-04-02 | 38.2873 |
| 2003-04-09 | 38.4271 |
| 2003-04-16 | 38.5875 |
| 2003-04-23 | 38.8006 |
| 2003-04-30 | 39.0397 |
| 2003-05-07 | 39.0885 |
| 2003-05-14 | 39.2088 |
| 2003-05-21 | 39.3476 |
| 2003-05-28 | 39.5113 |
| 2003-06-04 | 39.9860 |
| 2003-06-11 | 40.2393 |
| 2003-06-18 | 40.4225 |
| 2003-06-25 | 40.5218 |
| 2003-07-02 | 40.8820 |
| 2003-07-09 | 41.0956 |
| 2003-07-16 | 41.2785 |
| 2003-07-23 | 41.4247 |
| 2003-07-30 | 41.7018 |
| 2003-08-06 | 41.8194 |
| 2003-08-13 | 41.9733 |
| 2003-08-20 | 42.1031 |
| 2003-08-27 | 42.2478 |
| 2003-09-03 | 42.3903 |
| 2003-09-10 | 42.7002 |
| 2003-09-17 | 43.0381 |
| 2003-09-24 | 43.1678 |
| 2003-10-01 | 43.1362 |
| 2003-10-08 | 43.2893 |
| 2003-10-15 | 43.5407 |
| 2003-10-22 | 43.6634 |
| 2003-10-29 | 44.0095 |
| 2003-11-05 | 44.1318 |
| 2003-11-12 | 44.4597 |
| 2003-11-19 | 44.6909 |
| 2003-11-26 | 45.1311 |
| 2003-12-03 | 45.2931 |
| 2003-12-10 | 45.6946 |
| 2003-12-17 | 46.0945 |
| 2003-12-24 | 46.4630 |
| 2003-12-31 | 46.9317 |
| 2004-01-07 | 47.0682 |
| 2004-01-14 | 47.3684 |
| 2004-01-21 | 47.4530 |
| 2004-01-28 | 47.8173 |
| 2004-02-04 | 48.0602 |
| 2004-02-11 | 48.3967 |
| 2004-02-18 | 48.5312 |
| 2004-02-25 | 48.9066 |
| 2004-03-03 | 48.9781 |
| 2004-03-10 | 49.3563 |
| 2004-03-17 | 49.7622 |
| 2004-03-24 | 50.1411 |
| 2004-03-31 | 50.1515 |
| 2004-04-07 | 50.8442 |
| 2004-04-14 | 51.1398 |
| 2004-04-21 | 52.9722 |
| 2004-04-28 | 53.3414 |
| 2004-05-05 | 53.7909 |
| 2004-05-12 | 54.0180 |
| 2004-05-19 | 54.3357 |
| 2004-05-26 | 54.7968 |
| 2004-06-02 | 55.0725 |
| 2004-06-09 | 55.4965 |
| 2004-06-16 | 55.9111 |
| 2004-06-23 | 56.3253 |
| 2004-06-30 | 56.6892 |
| 2004-07-07 | 56.9310 |
| 2004-07-14 | 57.3726 |
| 2004-07-21 | 57.7205 |
| 2004-07-28 | 58.2117 |
| 2004-08-04 | 58.8854 |
| 2004-08-11 | 59.3209 |
| 2004-08-18 | 59.6971 |
| 2004-08-25 | 60.1450 |
| 2004-09-01 | 60.6814 |
| 2004-09-08 | 61.0815 |
| 2004-09-15 | 61.8348 |
| 2004-09-22 | 62.1716 |
| 2004-09-29 | 62.8280 |
| 2004-10-06 | 63.2240 |
| 2004-10-13 | 63.4780 |
| 2004-10-20 | 63.8443 |
| 2004-10-27 | 64.1692 |
| 2004-11-03 | 64.3906 |
| 2004-11-10 | 64.6489 |
| 2004-11-17 | 64.8012 |
| 2004-11-24 | 64.9053 |
| 2004-12-01 | 67.2735 |
| 2004-12-08 | 67.0555 |
| 2004-12-15 | 67.2713 |
| 2004-12-22 | 67.2469 |
| 2004-12-29 | 67.4318 |
| 2005-01-05 | 68.1741 |
| 2005-01-12 | 68.3114 |
| 2005-01-19 | 68.3690 |
| 2005-01-26 | 68.5681 |
| 2005-02-02 | 68.9147 |
| 2005-02-09 | 68.7831 |
| 2005-02-16 | 68.9004 |
| 2005-02-23 | 71.3118 |
| 2005-03-02 | 71.1937 |
| 2005-03-09 | 72.0216 |
| 2005-03-16 | 72.2997 |
| 2005-03-23 | 72.5524 |
| 2005-03-30 | 72.6344 |
| 2005-04-06 | 72.5764 |
| 2005-04-13 | 72.8942 |
| 2005-04-20 | 73.3133 |
| 2005-04-27 | 73.6502 |
| 2005-05-04 | 73.9284 |
| 2005-05-11 | 74.1465 |
| 2005-05-18 | 74.8637 |
| 2005-05-25 | 75.0416 |
| 2005-06-01 | 75.0617 |
| 2005-06-08 | 75.2615 |
| 2005-06-15 | 75.4037 |
| 2005-06-22 | 75.6141 |
| 2005-06-29 | 76.6304 |
| 2005-07-06 | 76.2854 |
| 2005-07-13 | 76.5452 |
| 2005-07-20 | 76.5211 |
| 2005-07-27 | 76.5766 |
| 2005-08-03 | 76.8553 |
| 2005-08-10 | 76.8329 |
| 2005-08-17 | 76.9011 |
| 2005-08-24 | 76.9958 |
| 2005-08-31 | 77.1725 |
| 2005-09-07 | 77.1562 |
| 2005-09-14 | 77.3523 |
| 2005-09-21 | 77.0067 |
| 2005-09-28 | 77.2648 |
| 2005-10-05 | 77.2684 |
| 2005-10-12 | 77.1973 |
| 2005-10-19 | 77.1297 |
| 2005-10-26 | 77.0453 |
| 2005-11-02 | 76.9729 |
| 2005-11-09 | 76.8963 |
| 2005-11-16 | 76.8776 |
| 2005-11-23 | 76.8185 |
| 2005-11-30 | 76.7919 |
| 2005-12-07 | 77.3391 |
| 2005-12-14 | 77.4643 |
| 2005-12-21 | 76.7611 |
| 2005-12-28 | 76.6988 |
| 2006-01-04 | 76.6021 |
| 2006-01-11 | 76.4921 |
| 2006-01-18 | 76.3271 |
| 2006-01-25 | 76.2159 |
| 2006-02-01 | 76.1663 |
| 2006-02-08 | 76.0853 |
| 2006-02-15 | 75.9584 |
| 2006-02-22 | 75.8569 |
| 2006-03-01 | 75.7777 |
| 2006-03-08 | 75.6163 |
| 2006-03-15 | 75.5934 |
| 2006-03-22 | 75.4375 |
| 2006-03-29 | 75.3710 |
| 2006-04-05 | 75.2138 |
| 2006-04-12 | 75.1346 |
| 2006-04-19 | 75.2958 |
| 2006-04-26 | 75.5796 |
| 2006-05-03 | 75.6273 |
| 2006-05-10 | 75.3807 |
| 2006-05-17 | 75.4031 |
| 2006-05-24 | 74.9789 |
| 2006-05-31 | 75.0031 |
| 2006-06-07 | 74.9154 |
| 2006-06-14 | 75.0037 |
| 2006-06-21 | 75.2042 |
| 2006-06-28 | 75.1357 |
| 2006-07-05 | 75.1207 |
| 2006-07-12 | 74.9205 |
| 2006-07-19 | 74.8643 |
| 2006-07-26 | 74.7570 |
| 2006-08-02 | 74.6011 |
| 2006-08-09 | 74.5647 |
| 2006-08-16 | 74.5516 |
| 2006-08-23 | 74.4081 |
| 2006-08-30 | 74.3174 |
| 2006-09-06 | 74.2599 |
| 2006-09-13 | 74.3589 |
| 2006-09-20 | 74.4182 |
| 2006-09-27 | 74.1978 |
| 2006-10-04 | 74.1832 |
| 2006-10-11 | 74.1663 |
| 2006-10-18 | 74.1458 |
| 2006-10-25 | 74.0132 |
| 2006-11-01 | 74.0476 |
| 2006-11-08 | 74.1590 |
| 2006-11-15 | 74.2376 |
| 2006-11-22 | 73.7113 |
| 2006-11-29 | 74.4136 |
| 2006-12-06 | 74.4495 |
| 2006-12-13 | 74.4983 |
| 2006-12-20 | 74.4694 |
| 2006-12-27 | 74.3822 |
| 2007-01-03 | 74.2771 |
| 2007-01-10 | 74.1788 |
| 2007-01-17 | 74.1632 |
| 2007-01-24 | 74.1074 |
| 2007-01-31 | 74.0624 |
| 2007-02-07 | 73.8801 |
| 2007-02-14 | 73.8269 |
| 2007-02-21 | 73.7230 |
| 2007-02-28 | 74.7981 |
| 2007-03-07 | 74.6885 |
| 2007-03-14 | 60.8399 |
| 2007-03-21 | 61.8556 |
| 2007-03-28 | 61.8414 |
| 2007-04-04 | 61.7994 |
| 2007-04-11 | 61.8768 |
| 2007-04-18 | 62.0629 |
| 2007-04-25 | 62.0463 |
| 2007-05-02 | 62.0823 |
| 2007-05-09 | 62.0231 |
| 2007-05-16 | 62.0097 |
| 2007-05-23 | 61.9715 |
| 2007-05-30 | 62.0447 |
| 2007-06-06 | 62.0672 |
| 2007-06-13 | 62.1092 |
| 2007-06-20 | 62.1662 |
| 2007-06-27 | 62.2517 |
| 2007-07-04 | 62.2897 |
| 2007-07-11 | 62.3603 |
| 2007-07-18 | 62.3482 |
| 2007-07-25 | 62.3766 |
| 2007-08-01 | 62.5551 |
| 2007-08-08 | 62.6469 |
| 2007-08-15 | 62.6774 |
| 2007-08-22 | 62.6944 |
| 2007-08-29 | 62.6752 |
| 2007-09-05 | 63.6625 |
| 2007-09-12 | 63.6131 |
| 2007-09-19 | 63.6586 |
| 2007-09-26 | 63.6004 |
| 2007-10-03 | 63.8273 |
| 2007-10-10 | 63.9456 |
| 2007-10-17 | 64.0660 |
| 2007-10-24 | 64.1530 |
| 2007-10-31 | 64.2797 |
| 2007-11-07 | 64.4131 |
| 2007-11-14 | 64.4589 |
| 2007-11-21 | 63.3086 |
| 2007-11-28 | 63.4569 |
| 2007-12-05 | 63.6689 |
| 2007-12-12 | 63.7735 |
| 2007-12-19 | 64.0026 |
| 2007-12-26 | 64.1056 |
| 2008-01-02 | 64.1740 |
| 2008-01-09 | 64.1614 |
| 2008-01-16 | 64.2119 |
| 2008-01-23 | 64.3346 |
| 2008-01-30 | 64.5423 |
| 2008-02-06 | 64.6262 |
| 2008-02-13 | 64.7215 |
| 2008-02-20 | 64.8317 |
| 2008-02-27 | 64.9142 |
| 2008-03-05 | 65.1224 |
| 2008-03-12 | 65.2958 |
| 2008-03-19 | 65.3743 |
| 2008-03-26 | 65.5300 |
| 2008-04-02 | 65.7333 |
| 2008-04-09 | 66.0150 |
| 2008-04-16 | 66.5153 |
| 2008-04-23 | 66.8949 |
| 2008-04-30 | 67.3285 |
| 2008-05-07 | 67.5357 |
| 2008-05-14 | 67.7912 |
| 2008-05-21 | 68.0126 |
| 2008-05-28 | 68.2732 |
| 2008-06-04 | 68.5483 |
| 2008-06-11 | 68.8540 |
| 2008-06-18 | 69.1647 |
| 2008-06-25 | 69.4675 |
| 2008-07-02 | 70.0030 |
| 2008-07-09 | 70.1974 |
| 2008-07-16 | 70.3659 |
| 2008-07-23 | 70.4684 |
| 2008-07-30 | 70.7540 |
| 2008-08-06 | 71.0577 |
| 2008-08-13 | 71.2673 |
| 2008-08-20 | 71.5139 |
| 2008-08-27 | 71.7811 |
| 2008-09-03 | 72.0213 |
| 2008-09-10 | 72.3364 |
| 2008-09-17 | 72.5599 |
| 2008-09-24 | 72.8419 |
| 2008-10-01 | 73.0929 |
| 2008-10-08 | 73.1510 |
| 2008-10-15 | 73.3123 |
| 2008-10-22 | 73.5620 |
| 2008-10-29 | 73.6725 |
| 2008-11-05 | 73.6903 |
| 2008-11-12 | 73.6550 |
| 2008-11-19 | 73.6286 |
| 2008-11-26 | 73.6483 |
| 2008-12-03 | 73.5720 |
| 2008-12-10 | 73.7140 |
| 2008-12-17 | 73.8276 |
| 2008-12-24 | 73.8759 |
| 2008-12-31 | 76.5467 |
| 2009-01-07 | 76.7287 |
| 2009-01-14 | 76.9185 |
| 2009-01-21 | 77.1194 |
| 2009-01-28 | 77.3500 |
| 2009-02-04 | 78.3941 |
| 2009-02-11 | 78.5428 |
| 2009-02-18 | 78.6378 |
| 2009-02-25 | 78.7433 |
| 2009-03-04 | 78.8635 |
| 2009-03-11 | 78.9431 |
| 2009-03-18 | 79.0881 |
| 2009-03-25 | 79.1997 |
| 2009-04-01 | 79.2443 |
| 2009-04-08 | 79.3061 |
| 2009-04-15 | 78.8932 |
| 2009-04-22 | 79.0361 |
| 2009-04-29 | 79.2220 |
| 2009-05-06 | 79.2620 |
| 2009-05-13 | 79.2523 |
| 2009-05-20 | 79.2789 |
| 2009-05-27 | 79.3479 |
| 2009-06-03 | 77.7963 |
| 2009-06-10 | 77.7860 |
| 2009-06-17 | 77.8956 |
| 2009-06-24 | 77.9936 |
| 2009-07-01 | 78.2079 |
| 2009-07-08 | 78.2693 |
| 2009-07-15 | 78.2506 |
| 2009-07-22 | 78.3295 |
| 2009-07-29 | 78.4771 |
| 2009-08-05 | 78.5153 |
| 2009-08-12 | 78.5327 |
| 2009-08-19 | 78.5442 |
| 2009-08-26 | 78.6890 |
| 2009-09-02 | 78.7917 |
| 2009-09-09 | 78.8822 |
| 2009-09-16 | 79.0104 |
| 2009-09-23 | 79.1155 |
| 2009-09-30 | 79.7755 |
| 2009-10-07 | 79.6544 |
| 2009-10-14 | 79.7868 |
| 2009-10-21 | 79.7828 |
| 2009-10-28 | 79.8427 |
| 2009-11-04 | 79.8150 |
| 2009-11-11 | 79.9000 |
| 2009-11-18 | 79.9634 |
| 2009-11-25 | 79.8676 |
| 2009-12-02 | 79.9166 |
| 2009-12-09 | 79.9634 |
| 2009-12-16 | 80.0586 |
| 2009-12-23 | 80.0062 |
| 2009-12-30 | 80.3537 |
| 2010-01-06 | 80.0389 |
| 2010-01-13 | 79.9582 |
| 2010-01-20 | 79.9690 |
| 2010-01-27 | 79.8055 |
| 2010-02-03 | 80.2192 |
| 2010-02-10 | 80.2299 |
| 2010-02-17 | 80.1761 |
| 2010-02-24 | 80.0732 |
| 2010-03-03 | 79.9650 |
| 2010-03-10 | 79.9522 |
| 2010-03-17 | 79.9085 |
| 2010-03-24 | 79.8771 |
| 2010-03-31 | 80.4378 |
| 2010-04-07 | 80.4087 |
| 2010-04-14 | 80.8333 |
| 2010-04-21 | 80.9806 |
| 2010-04-28 | 80.9690 |
| 2010-05-05 | 80.9870 |
| 2010-05-12 | 80.9781 |
| 2010-05-19 | 80.9124 |
| 2010-05-26 | 80.8921 |
| 2010-06-02 | 80.8283 |
| 2010-06-09 | 80.8399 |
| 2010-06-16 | 80.6677 |
| 2010-06-23 | 80.5619 |
| 2010-06-30 | 80.6263 |
| 2010-07-07 | 80.7738 |
| 2010-07-14 | 80.7577 |
| 2010-07-21 | 80.7825 |
| 2010-07-28 | 80.7684 |
| 2010-08-04 | 80.7831 |
| 2010-08-11 | 80.7711 |
| 2010-08-18 | 80.8018 |
| 2010-08-25 | 80.5659 |
| 2010-09-01 | 80.5900 |
| 2010-09-08 | 80.5145 |
| 2010-09-15 | 80.5412 |
| 2010-09-22 | 80.5719 |
| 2010-09-29 | 80.7450 |
| 2010-10-06 | 80.4558 |
| 2010-10-13 | 80.4009 |
| 2010-10-20 | 80.3034 |
| 2010-10-27 | 80.1888 |
| 2010-11-03 | 80.0536 |
| 2010-11-10 | 80.0193 |
| 2010-11-17 | 79.9617 |
| 2010-11-24 | 86.7066 |
| 2010-12-01 | 86.5487 |
| 2010-12-08 | 86.5089 |
| 2010-12-15 | 86.4307 |
| 2010-12-22 | 86.2715 |
| 2010-12-29 | 86.1582 |
| 2011-01-05 | 86.1392 |
| 2011-01-12 | 86.2240 |
| 2011-01-19 | 86.2634 |
| 2011-01-26 | 86.2161 |
| 2011-02-02 | 86.1001 |
| 2011-02-09 | 85.9640 |
| 2011-02-16 | 85.8957 |
| 2011-02-23 | 85.7767 |
| 2011-03-02 | 85.5394 |
| 2011-03-09 | 85.6373 |
| 2011-03-16 | 85.5781 |
| 2011-03-23 | 85.4033 |
| 2011-03-30 | 85.2113 |
| 2011-04-06 | 85.2431 |
| 2011-04-13 | 85.2884 |
| 2011-04-20 | 85.9189 |
| 2011-04-27 | 85.8467 |
| 2011-05-04 | 85.7814 |
| 2011-05-11 | 85.6741 |
| 2011-05-18 | 85.6479 |
| 2011-05-25 | 85.5575 |
| 2011-06-01 | 85.5217 |
| 2011-06-08 | 85.4402 |
| 2011-06-15 | 85.4878 |
| 2011-06-22 | 85.4002 |
| 2011-06-29 | 85.4575 |
| 2011-07-06 | 85.6686 |
| 2011-07-13 | 85.6190 |
| 2011-07-20 | 85.5624 |
| 2011-07-27 | 85.5417 |
| 2011-08-03 | 85.4361 |
| 2011-08-10 | 85.4954 |
| 2011-08-17 | 85.5430 |
| 2011-08-24 | 85.4685 |
| 2011-08-31 | 85.5009 |
| 2011-09-07 | 85.4968 |
| 2011-09-14 | 85.4878 |
| 2011-09-21 | 85.3622 |
| 2011-09-28 | 85.3519 |
| 2011-10-05 | 85.1563 |
| 2011-10-12 | 85.1519 |
| 2011-10-19 | 85.0762 |
| 2011-10-26 | 85.0135 |
| 2011-11-02 | 85.0704 |
| 2011-11-09 | 84.9538 |
| 2011-11-16 | 85.0485 |
| 2011-11-23 | 84.9276 |
| 2011-11-30 | 84.9116 |
| 2011-12-07 | 84.8511 |
| 2011-12-14 | 84.8686 |
| 2011-12-21 | 84.8314 |
| 2011-12-28 | 86.6624 |
| 2012-01-04 | 86.3799 |
| 2012-01-11 | 86.0450 |
| 2012-01-18 | 86.0135 |
| 2012-01-25 | 85.9131 |
| 2012-02-01 | 91.2062 |
| 2012-02-08 | 91.0358 |
| 2012-02-15 | 90.7840 |
| 2012-02-22 | 90.8753 |
| 2012-02-29 | 90.7498 |
| 2012-03-07 | 90.8956 |
| 2012-03-14 | 90.8041 |
| 2012-03-21 | 90.6148 |
| 2012-03-28 | 90.5546 |
| 2012-04-04 | 90.8538 |
| 2012-04-11 | 90.8289 |
| 2012-04-18 | 90.9509 |
| 2012-04-25 | 90.9453 |
| 2012-05-02 | 90.9292 |
| 2012-05-09 | 90.8803 |
| 2012-05-16 | 90.7776 |
| 2012-05-23 | 91.2702 |
| 2012-05-30 | 91.3368 |
| 2012-06-06 | 91.3256 |
| 2012-06-13 | 91.3111 |
| 2012-06-20 | 91.2870 |
| 2012-06-27 | 91.2870 |
| 2012-07-04 | 89.3805 |
| 2012-07-11 | 89.3645 |
| 2012-07-18 | 89.2334 |
| 2012-07-25 | 89.1735 |
| 2012-08-01 | 89.1615 |
| 2012-08-08 | 89.0472 |
| 2012-08-15 | 88.9633 |
| 2012-08-22 | 88.9361 |
| 2012-08-29 | 88.9106 |
| 2012-09-05 | 88.8235 |
| 2012-09-12 | 88.7627 |
| 2012-09-19 | 88.7651 |
| 2012-09-26 | 88.6876 |
| 2012-10-03 | 88.6317 |
| 2012-10-10 | 88.5605 |
| 2012-10-17 | 88.4551 |
| 2012-10-24 | 88.3815 |
| 2012-10-31 | 88.2657 |
| 2012-11-07 | 88.1682 |
| 2012-11-14 | 88.0978 |
| 2012-11-21 | 87.9756 |
| 2012-11-28 | 87.9532 |
| 2012-12-05 | 87.8960 |
| 2012-12-12 | 87.8712 |
| 2012-12-19 | 83.3492 |
| 2012-12-26 | 83.4397 |
| 2013-01-02 | 83.4173 |
| 2013-01-09 | 83.2131 |
| 2013-01-16 | 83.0529 |
| 2013-01-23 | 82.9480 |
| 2013-01-30 | 82.9104 |
| 2013-02-06 | 82.7046 |
| 2013-02-13 | 82.6509 |
| 2013-02-20 | 82.5220 |
| 2013-02-27 | 82.4315 |
| 2013-03-06 | 82.2641 |
| 2013-03-13 | 82.1657 |
| 2013-03-20 | 82.0047 |
| 2013-03-27 | 81.7220 |
| 2013-04-03 | 81.6244 |
| 2013-04-10 | 81.6196 |
| 2013-04-17 | 81.7645 |
| 2013-04-24 | 81.8462 |
| 2013-05-01 | 81.7878 |
| 2013-05-08 | 81.6356 |
| 2013-05-15 | 81.6808 |
| 2013-05-22 | 81.6752 |
| 2013-05-29 | 81.7235 |
| 2013-06-05 | 81.5817 |
| 2013-06-12 | 81.5551 |
| 2013-06-19 | 81.6470 |
| 2013-06-26 | 81.6035 |
| 2013-07-03 | 81.4557 |
| 2013-07-10 | 81.4473 |
| 2013-07-17 | 81.5150 |
| 2013-07-24 | 81.4890 |
| 2013-07-31 | 81.4531 |
| 2013-08-07 | 81.3781 |
| 2013-08-14 | 81.4087 |
| 2013-08-21 | 81.4599 |
| 2013-08-28 | 81.3911 |
| 2013-09-04 | 81.4202 |
| 2013-09-11 | 81.5387 |
| 2013-09-18 | 81.5502 |
| 2013-09-25 | 81.5922 |
| 2013-10-02 | 81.5234 |
| 2013-10-09 | 81.4921 |
| 2013-10-16 | 81.5440 |
| 2013-10-23 | 81.5991 |
| 2013-10-30 | 81.6167 |
| 2013-11-06 | 81.7123 |
| 2013-11-13 | 81.8323 |
| 2013-11-20 | 81.8346 |
| 2013-11-27 | 81.8033 |
| 2013-12-04 | 81.8461 |
| 2013-12-11 | 82.0089 |
| 2013-12-18 | 81.9600 |
| 2013-12-25 | 81.9982 |
| 2014-01-01 | 82.1451 |
| 2014-01-08 | 82.0265 |
| 2014-01-15 | 81.9753 |
| 2014-01-22 | 81.9241 |
| 2014-01-29 | 81.9814 |
| 2014-02-05 | 81.9807 |
| 2014-02-12 | 82.1366 |
| 2014-02-19 | 82.1290 |
| 2014-02-26 | 82.2437 |
| 2014-03-05 | 83.6039 |
| 2014-03-12 | 83.6499 |
| 2014-03-19 | 83.6561 |
| 2014-03-26 | 83.6338 |
| 2014-04-02 | 83.6561 |
| 2014-04-09 | 83.7198 |
| 2014-04-16 | 84.1135 |
| 2014-04-23 | 84.2717 |
| 2014-04-30 | 84.3576 |
| 2014-05-07 | 84.3676 |
| 2014-05-14 | 84.4490 |
| 2014-05-21 | 84.5173 |
| 2014-05-28 | 84.6079 |
| 2014-06-04 | 84.7959 |
| 2014-06-11 | 84.9103 |
| 2014-06-18 | 85.1797 |
| 2014-06-25 | 85.1628 |
| 2014-07-02 | 85.3271 |
| 2014-07-09 | 85.2864 |
| 2014-07-16 | 85.6548 |
| 2014-07-23 | 85.7938 |
| 2014-07-30 | 85.9674 |
| 2014-08-06 | 86.0650 |
| 2014-08-13 | 86.2340 |
| 2014-08-20 | 86.3377 |
| 2014-08-27 | 86.6504 |
| 2014-09-03 | 86.6135 |
| 2014-09-10 | 86.7602 |
| 2014-09-17 | 86.9123 |
| 2014-09-24 | 87.1182 |
| 2014-10-01 | 87.2166 |
| 2014-10-08 | 87.2611 |
| 2014-10-15 | 87.3971 |
| 2014-10-22 | 87.4709 |
| 2014-10-29 | 87.6867 |
| 2014-11-05 | 87.7912 |
| 2014-11-12 | 87.9249 |
| 2014-11-19 | 87.9087 |
| 2014-11-26 | 87.9940 |
| 2014-12-03 | 88.1584 |
| 2014-12-10 | 88.2314 |
| 2014-12-17 | 88.2391 |
| 2014-12-24 | 88.4165 |
| 2014-12-31 | 88.6824 |
| 2015-01-07 | 88.4719 |
| 2015-01-14 | 88.5410 |
| 2015-01-21 | 88.6655 |
| 2015-01-28 | 88.7115 |
| 2015-02-04 | 88.7308 |
| 2015-02-11 | 88.8045 |
| 2015-02-18 | 88.8306 |
| 2015-02-25 | 90.7477 |
| 2015-03-04 | 90.6721 |
| 2015-03-11 | 90.6381 |
| 2015-03-18 | 90.5548 |
| 2015-03-25 | 90.5555 |
| 2015-04-01 | 90.6621 |
| 2015-04-08 | 90.6296 |
| 2015-04-15 | 91.0657 |
| 2015-04-22 | 91.4007 |
| 2015-04-29 | 91.5813 |
| 2015-05-06 | 91.4362 |
| 2015-05-13 | 91.5736 |
| 2015-05-20 | 91.6847 |
| 2015-05-27 | 91.8422 |
| 2015-06-03 | 91.8908 |
| 2015-06-10 | 91.9348 |
| 2015-06-17 | 92.0359 |
| 2015-06-24 | 92.1956 |
| 2015-07-01 | 92.3315 |
| 2015-07-08 | 92.2697 |
| 2015-07-15 | 92.3323 |
| 2015-07-22 | 92.4235 |
| 2015-07-29 | 92.4713 |
| 2015-08-05 | 92.6028 |
| 2015-08-12 | 92.6749 |
| 2015-08-19 | 92.5300 |
| 2015-08-26 | 92.7846 |
| 2015-09-02 | 93.0125 |
| 2015-09-09 | 93.0799 |
| 2015-09-16 | 93.1329 |
| 2015-09-23 | 93.3349 |
| 2015-09-30 | 93.4046 |
| 2015-10-07 | 93.3346 |
| 2015-10-14 | 93.4481 |
| 2015-10-21 | 93.7001 |
| 2015-10-28 | 93.7618 |
| 2015-11-04 | 93.7717 |
| 2015-11-11 | 93.8844 |
| 2015-11-18 | 94.0718 |
| 2015-11-25 | 94.1601 |
| 2015-12-02 | 94.2713 |
| 2015-12-09 | 94.4442 |
| 2015-12-16 | 94.5280 |
| 2015-12-23 | 94.7435 |
| 2015-12-30 | 94.8166 |
| 2016-01-06 | 94.7931 |
| 2016-01-13 | 94.7773 |
| 2016-01-20 | 94.8478 |
| 2016-01-27 | 94.8802 |
| 2016-02-03 | 94.9214 |
| 2016-02-10 | 94.8565 |
| 2016-02-17 | 94.9056 |
| 2016-02-24 | 94.9570 |
| 2016-03-02 | 95.1415 |
| 2016-03-09 | 95.0885 |
| 2016-03-16 | 95.1384 |
| 2016-03-23 | 95.1843 |
| 2016-03-30 | 95.3142 |
| 2016-04-06 | 95.1003 |
| 2016-04-13 | 95.3657 |
| 2016-04-20 | 95.7029 |
| 2016-04-27 | 95.8313 |
| 2016-05-04 | 95.8440 |
| 2016-05-11 | 95.9014 |
| 2016-05-18 | 95.9835 |
| 2016-05-25 | 96.1174 |
| 2016-06-01 | 96.2546 |
| 2016-06-08 | 96.3032 |
| 2016-06-15 | 96.4355 |
| 2016-06-22 | 96.4602 |
| 2016-06-29 | 96.6810 |
| 2016-07-06 | 96.7926 |
| 2016-07-13 | 96.6946 |
| 2016-07-20 | 96.8221 |
| 2016-07-27 | 96.9050 |
| 2016-08-03 | 97.0190 |
| 2016-08-10 | 97.1083 |
| 2016-08-17 | 97.1083 |
| 2016-08-24 | 97.1107 |
| 2016-08-31 | 97.3753 |
| 2016-09-07 | 97.2231 |
| 2016-09-14 | 97.1721 |
| 2016-09-21 | 97.0764 |
| 2016-09-28 | 97.2741 |
| 2016-10-05 | 97.2980 |
| 2016-10-12 | 97.3603 |
| 2016-10-19 | 97.4255 |
| 2016-10-26 | 97.4882 |
| 2016-11-02 | 97.3098 |
| 2016-11-09 | 97.3448 |
| 2016-11-16 | 97.4385 |
| 2016-11-23 | 97.3888 |
| 2016-11-30 | 97.4100 |
| 2016-12-07 | 97.5297 |
| 2016-12-14 | 97.5672 |
| 2016-12-21 | 97.6763 |
| 2016-12-28 | 97.9002 |
| 2017-01-04 | 97.9426 |
| 2017-01-11 | 97.8107 |
| 2017-01-18 | 97.8636 |
| 2017-01-25 | 97.8302 |
| 2017-02-01 | 97.8310 |
| 2017-02-08 | 97.6844 |
| 2017-02-15 | 97.7015 |
| 2017-02-22 | 97.6991 |
| 2017-03-01 | 97.6999 |
| 2017-03-08 | 97.3839 |
| 2017-03-15 | 97.3750 |
| 2017-03-22 | 97.3684 |
| 2017-03-29 | 97.4890 |
| 2017-04-05 | 97.5948 |
| 2017-04-12 | 97.6795 |
| 2017-04-19 | 97.9499 |
| 2017-04-26 | 98.0428 |
| 2017-05-03 | 98.1022 |
| 2017-05-10 | 98.1592 |
| 2017-05-17 | 98.1641 |
| 2017-05-24 | 98.2309 |
| 2017-05-31 | 98.3718 |
| 2017-06-07 | 98.3531 |
| 2017-06-14 | 98.4809 |
| 2017-06-21 | 98.5053 |
| 2017-06-28 | 98.7383 |
| 2017-07-05 | 98.7301 |
| 2017-07-12 | 98.7822 |
| 2017-07-19 | 98.6682 |
| 2017-07-26 | 98.7489 |
| 2017-08-02 | 98.7342 |
| 2017-08-09 | 98.7293 |
| 2017-08-16 | 98.7782 |
| 2017-08-23 | 98.7643 |
| 2017-08-30 | 98.9134 |
| 2017-09-06 | 98.8946 |
| 2017-09-13 | 98.9842 |
| 2017-09-20 | 98.9850 |
| 2017-09-27 | 99.3059 |
| 2017-10-04 | 99.4899 |
| 2017-10-11 | 99.5478 |
| 2017-10-18 | 99.6382 |
| 2017-10-25 | 99.6480 |
| 2017-11-01 | 99.5005 |
| 2017-11-08 | 99.4288 |
| 2017-11-15 | 99.4858 |
| 2017-11-22 | 99.4589 |
| 2017-11-29 | 99.5160 |
| 2017-12-06 | 99.7302 |
| 2017-12-13 | 99.8867 |
| 2017-12-20 | 99.9673 |
| 2017-12-27 | 100.0610 |
| 2018-01-03 | 100.0765 |
| 2018-01-10 | 99.9632 |
| 2018-01-17 | 99.9372 |
| 2018-01-24 | 99.7213 |
| 2018-01-31 | 99.5567 |
| 2018-02-07 | 99.6632 |
| 2018-02-14 | 99.6152 |
| 2018-02-21 | 99.5166 |
| 2018-02-28 | 99.4538 |
| 2018-03-07 | 99.1189 |
| 2018-03-14 | 99.0252 |
| 2018-03-21 | 98.8475 |
| 2018-03-28 | 98.9600 |
| 2018-04-04 | 98.8320 |
| 2018-04-11 | 98.7677 |
| 2018-04-18 | 99.0447 |
| 2018-04-25 | 99.0260 |
| 2018-05-02 | 98.9404 |
| 2018-05-09 | 98.7962 |
| 2018-05-16 | 98.8337 |
| 2018-05-23 | 98.6544 |
| 2018-05-30 | 98.6919 |
| 2018-06-06 | 98.5859 |
| 2018-06-13 | 98.5452 |
| 2018-06-20 | 98.6454 |
| 2018-06-27 | 98.6943 |
| 2018-07-04 | 98.4427 |
| 2018-07-11 | 98.4083 |
| 2018-07-18 | 98.3436 |
| 2018-07-25 | 98.3197 |
| 2018-08-01 | 98.1024 |
| 2018-08-08 | 97.9835 |
| 2018-08-15 | 98.0018 |
| 2018-08-22 | 97.9443 |
| 2018-08-29 | 98.0138 |
| 2018-09-05 | 98.0090 |
| 2018-09-12 | 97.9970 |
| 2018-09-19 | 98.0122 |
| 2018-09-26 | 98.1176 |
| 2018-10-03 | 98.2021 |
| 2018-10-10 | 98.2898 |
| 2018-10-17 | 98.3751 |
| 2018-10-24 | 98.4206 |
| 2018-10-31 | 98.3563 |
| 2018-11-07 | 98.1151 |
| 2018-11-14 | 98.1269 |
| 2018-11-21 | 97.9805 |
| 2018-11-28 | 98.0564 |
| 2018-12-05 | 98.0830 |
| 2018-12-12 | 98.0635 |
| 2018-12-19 | 98.1872 |
| 2018-12-26 | 98.2318 |
| 2019-01-02 | 98.3292 |
| 2019-01-09 | 98.1494 |
| 2019-01-16 | 98.2446 |
| 2019-01-23 | 98.0729 |
| 2019-01-30 | 97.9687 |
| 2019-02-06 | 97.7628 |
| 2019-02-13 | 97.7343 |
| 2019-02-20 | 97.6220 |
| 2019-02-27 | 97.5178 |
| 2019-03-06 | 97.3339 |
| 2019-03-13 | 97.1313 |
| 2019-03-20 | 96.8944 |
| 2019-03-27 | 96.8130 |
| 2019-04-03 | 97.0064 |
| 2019-04-10 | 96.9836 |
| 2019-04-17 | 97.3003 |
| 2019-04-24 | 97.2075 |
| 2019-05-01 | 97.1720 |
| 2019-05-08 | 96.9968 |
| 2019-05-15 | 97.0172 |
| 2019-05-22 | 96.9610 |
| 2019-05-29 | 97.0172 |
| 2019-06-05 | 96.9308 |
| 2019-06-12 | 96.8648 |
| 2019-06-19 | 96.9014 |
| 2019-06-26 | 97.0433 |
| 2019-07-03 | 96.7588 |
| 2019-07-10 | 96.7262 |
| 2019-07-17 | 96.7123 |
| 2019-07-24 | 96.5990 |
| 2019-07-31 | 96.8199 |
| 2019-08-07 | 96.6333 |
| 2019-08-14 | 96.4637 |
| 2019-08-21 | 96.6121 |
| 2019-08-28 | 96.6765 |
| 2019-09-04 | 96.5697 |
| 2019-09-11 | 96.5175 |
| 2019-09-18 | 96.5958 |
| 2019-09-25 | 96.5354 |
| 2019-10-02 | 96.4564 |
| 2019-10-09 | 96.3537 |
| 2019-10-16 | 96.3585 |
| 2019-10-23 | 96.2624 |
| 2019-10-30 | 96.0170 |
| 2019-11-06 | 96.2976 |
| 2019-11-13 | 96.0406 |
| 2019-11-20 | 95.9509 |
| 2019-11-27 | 95.8815 |
| 2019-12-04 | 95.8897 |
| 2019-12-11 | 96.1334 |
| 2019-12-18 | 96.1409 |
| 2019-12-25 | 96.0950 |
| 2020-01-01 | 96.1910 |
| 2020-01-08 | 96.0208 |
| 2020-01-15 | 95.9608 |
| 2020-01-22 | 95.7831 |
| 2020-01-29 | 95.6379 |
| 2020-02-05 | 95.6245 |
| 2020-02-12 | 95.4135 |
| 2020-02-19 | 95.3567 |
| 2020-02-26 | 95.2182 |
| 2020-03-04 | 95.0030 |
| 2020-03-11 | 95.0088 |
| 2020-03-18 | 95.6129 |
| 2020-03-25 | 96.0409 |
| 2020-04-01 | 96.1705 |
| 2020-04-08 | 96.0645 |
| 2020-04-15 | 95.9811 |
| 2020-04-22 | 95.7700 |
| 2020-04-29 | 95.5748 |
| 2020-05-06 | 95.3312 |
| 2020-05-13 | 95.0559 |
| 2020-05-20 | 94.8982 |
| 2020-05-27 | 94.6445 |
| 2020-06-03 | 94.1606 |
| 2020-06-10 | 93.8436 |
| 2020-06-17 | 93.4890 |
| 2020-06-24 | 93.1720 |
| 2020-07-01 | 92.9961 |
| 2020-07-08 | 92.7849 |
| 2020-07-15 | 92.8485 |
| 2020-07-22 | 92.7089 |
| 2020-07-29 | 92.5720 |
| 2020-08-05 | 92.1782 |
| 2020-08-12 | 91.9465 |
| 2020-08-19 | 91.7621 |
| 2020-08-26 | 91.7281 |
| 2020-09-02 | 91.5528 |
| 2020-09-09 | 91.4597 |
| 2020-09-16 | 91.3380 |
| 2020-09-23 | 91.0892 |
| 2020-09-30 | 91.0615 |
| 2020-10-07 | 90.8686 |
| 2020-10-14 | 90.7635 |
| 2020-10-21 | 90.4913 |
| 2020-10-28 | 90.3444 |
| 2020-11-04 | 90.0055 |
| 2020-11-11 | 89.8495 |
| 2020-11-18 | 89.6566 |
| 2020-11-25 | 89.4071 |
| 2020-12-02 | 89.2084 |
| 2020-12-09 | 89.3294 |
| 2020-12-16 | 89.3102 |
| 2020-12-23 | 89.1859 |
| 2020-12-30 | 89.0173 |
| 2021-01-06 | 88.9359 |
| 2021-01-13 | 88.7213 |
| 2021-01-20 | 88.4691 |
| 2021-01-27 | 88.1445 |
| 2021-02-03 | 87.8699 |
| 2021-02-10 | 87.6195 |
| 2021-02-17 | 87.4362 |
| 2021-02-24 | 87.2001 |
| 2021-03-03 | 86.9900 |
| 2021-03-10 | 86.6850 |
| 2021-03-17 | 86.4186 |
| 2021-03-24 | 86.1583 |
| 2021-03-31 | 86.2710 |
| 2021-04-07 | 85.9293 |
| 2021-04-14 | 85.8440 |
| 2021-04-21 | 85.6284 |
| 2021-04-28 | 85.5240 |
| 2021-05-05 | 85.1646 |
| 2021-05-12 | 85.1304 |
| 2021-05-19 | 85.3025 |
| 2021-05-26 | 85.3702 |
| 2021-06-02 | 85.2599 |
| 2021-06-09 | 85.1095 |
| 2021-06-16 | 85.0443 |
| 2021-06-23 | 84.9758 |
| 2021-06-30 | 85.1703 |
| 2021-07-07 | 84.7578 |
| 2021-07-14 | 84.7270 |
| 2021-07-21 | 84.6211 |
| 2021-07-28 | 84.5160 |
| 2021-08-04 | 84.4091 |
| 2021-08-11 | 84.3530 |
| 2021-08-18 | 84.3023 |
| 2021-08-25 | 84.3322 |
| 2021-09-01 | 84.3965 |
| 2021-09-08 | 84.3575 |
| 2021-09-15 | 84.5396 |
| 2021-09-22 | 84.5540 |
| 2021-09-29 | 84.7379 |
| 2021-10-06 | 84.7307 |
| 2021-10-13 | 84.8358 |
| 2021-10-20 | 84.8896 |
| 2021-10-27 | 84.8432 |
| 2021-11-03 | 84.9487 |
| 2021-11-10 | 84.9765 |
| 2021-11-17 | 85.1206 |
| 2021-11-24 | 85.0547 |
| 2021-12-01 | 85.1224 |
| 2021-12-08 | 85.2106 |
| 2021-12-15 | 85.4175 |
| 2021-12-22 | 85.5455 |
| 2021-12-29 | 85.5632 |
| 2022-01-05 | 85.2009 |
| 2022-01-12 | 85.0998 |
| 2022-01-19 | 85.0877 |
| 2022-01-26 | 85.1406 |
| 2022-02-02 | 85.0404 |
| 2022-02-09 | 85.0562 |
| 2022-02-16 | 85.0710 |
| 2022-02-23 | 85.0469 |
| 2022-03-02 | 85.1606 |
| 2022-03-09 | 85.2432 |
| 2022-03-16 | 85.3601 |
| 2022-03-23 | 85.4250 |
| 2022-03-30 | 85.6431 |
| 2022-04-06 | 85.6699 |
| 2022-04-13 | 86.1932 |
| 2022-04-20 | 86.8376 |
| 2022-04-27 | 87.1550 |
| 2022-05-04 | 87.3270 |
| 2022-05-11 | 87.5830 |
| 2022-05-18 | 87.8296 |
| 2022-05-25 | 88.0337 |
| 2022-06-01 | 88.2368 |
| 2022-06-08 | 88.2774 |
| 2022-06-15 | 88.6865 |
| 2022-06-22 | 89.0371 |
| 2022-06-29 | 89.4121 |
| 2022-07-06 | 89.6427 |
| 2022-07-13 | 89.7249 |
| 2022-07-20 | 89.8751 |
| 2022-07-27 | 90.3050 |
| 2022-08-03 | 90.4420 |
| 2022-08-10 | 90.9229 |
| 2022-08-17 | 91.1553 |
| 2022-08-24 | 91.2479 |
| 2022-08-31 | 91.6164 |
| 2022-09-07 | 91.7184 |
| 2022-09-14 | 92.1851 |
| 2022-09-21 | 92.5139 |
| 2022-09-28 | 93.0184 |
| 2022-10-05 | 93.2038 |
| 2022-10-12 | 93.3776 |
| 2022-10-19 | 93.5657 |
| 2022-10-26 | 93.7849 |
| 2022-11-02 | 94.0164 |
| 2022-11-09 | 94.0910 |
| 2022-11-16 | 94.2630 |
| 2022-11-23 | 94.3944 |
| 2022-11-30 | 94.6410 |
| 2022-12-07 | 95.5493 |
| 2022-12-14 | 95.8026 |
| 2022-12-21 | 96.6478 |
| 2022-12-28 | 96.7045 |
| 2023-01-04 | 96.5380 |
| 2023-01-11 | 96.4631 |
| 2023-01-18 | 96.3507 |
| 2023-01-25 | 96.5088 |
| 2023-02-01 | 96.4558 |
| 2023-02-08 | 96.3939 |
| 2023-02-15 | 96.3920 |
| 2023-02-22 | 96.3743 |
| 2023-03-01 | 96.6117 |
| 2023-03-08 | 96.5256 |
| 2023-03-15 | 96.5498 |
| 2023-03-22 | 96.4487 |
| 2023-03-29 | 95.7391 |
| 2023-04-05 | 96.7143 |
| 2023-04-12 | 96.6589 |
| 2023-04-19 | 97.1220 |
| 2023-04-26 | 97.2758 |
| 2023-05-03 | 97.3004 |
| 2023-05-10 | 97.3754 |
| 2023-05-17 | 98.0146 |
| 2023-05-24 | 98.1183 |
| 2023-05-31 | 98.3120 |
| 2023-06-07 | 98.4350 |
| 2023-06-14 | 98.7080 |
| 2023-06-21 | 98.7230 |
| 2023-06-28 | 98.9610 |
| 2023-07-05 | 98.8880 |
| 2023-07-12 | 98.4400 |
| 2023-07-19 | 98.4500 |
| 2023-07-26 | 98.4340 |
| 2023-08-02 | 99.1790 |
| 2023-08-09 | 99.1810 |
| 2023-08-16 | 99.3220 |
| 2023-08-23 | 99.4710 |
| 2023-08-30 | 99.7730 |
| 2023-09-06 | 99.6960 |
| 2023-09-13 | 99.9010 |
| 2023-09-20 | 100.0760 |
| 2023-09-27 | 100.3140 |
| 2023-10-04 | 100.3920 |
| 2023-10-11 | 100.5600 |
| 2023-10-18 | 100.6420 |
| 2023-10-25 | 100.8550 |
| 2023-11-01 | 101.1110 |
| 2023-11-08 | 101.1620 |
| 2023-11-15 | 101.3230 |
| 2023-11-22 | 101.3790 |
| 2023-11-29 | 101.7570 |
| 2023-12-06 | 101.8170 |
| 2023-12-13 | 102.0250 |
| 2023-12-20 | 102.2300 |
| 2023-12-27 | 102.5200 |
| 2024-01-03 | 102.6440 |
| 2024-01-10 | 102.5360 |
| 2024-01-17 | 102.6630 |
| 2024-01-24 | 102.6550 |
| 2024-01-31 | 102.8520 |
| 2024-02-07 | 102.9410 |
| 2024-02-14 | 103.0580 |
| 2024-02-21 | 103.1130 |
| 2024-02-28 | 103.3090 |
| 2024-03-06 | 103.3420 |
| 2024-03-13 | 103.4670 |
| 2024-03-20 | 103.4550 |
| 2024-03-27 | 103.7150 |
| 2024-04-03 | 104.4500 |
| 2024-04-10 | 104.0740 |
| 2024-04-17 | 104.6810 |
| 2024-04-24 | 104.8730 |
| 2024-05-01 | 104.9590 |
| 2024-05-08 | 105.0680 |
| 2024-05-15 | 105.1910 |
| 2024-05-22 | 105.0910 |
| 2024-05-29 | 105.3860 |
| 2024-06-05 | 105.5500 |
| 2024-06-12 | 105.7440 |
| 2024-06-19 | 106.1750 |
| 2024-06-26 | 106.5450 |
| 2024-07-03 | 106.3570 |
| 2024-07-10 | 106.4520 |
| 2024-07-17 | 106.3480 |
| 2024-07-24 | 106.4730 |
| 2024-07-31 | 106.7090 |
| 2024-08-07 | 106.7120 |
| 2024-08-14 | 106.9380 |
| 2024-08-21 | 107.0550 |
| 2024-08-28 | 107.4340 |
| 2024-09-04 | 107.5880 |
| 2024-09-11 | 107.7350 |
| 2024-09-18 | 107.9120 |
| 2024-09-25 | 108.0970 |
| 2024-10-02 | 108.3200 |
| 2024-10-09 | 108.4780 |
| 2024-10-16 | 108.7630 |