Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 1.0773 |
| 1987-06-24 | 1.0963 |
| 1987-07-01 | 1.1042 |
| 1987-07-08 | 1.1016 |
| 1987-07-15 | 1.0992 |
| 1987-07-22 | 1.1033 |
| 1987-07-29 | 1.1097 |
| 1987-08-05 | 1.1292 |
| 1987-08-12 | 1.1418 |
| 1987-08-19 | 1.1543 |
| 1987-08-26 | 1.1614 |
| 1987-09-02 | 1.1680 |
| 1987-09-09 | 1.1802 |
| 1987-09-16 | 1.1822 |
| 1987-09-23 | 1.1887 |
| 1987-09-30 | 1.2214 |
| 1987-10-07 | 1.2211 |
| 1987-10-14 | 1.2374 |
| 1987-10-21 | 1.2477 |
| 1987-10-28 | 1.2623 |
| 1987-11-04 | 1.2760 |
| 1987-11-11 | 1.3064 |
| 1987-11-18 | 1.3108 |
| 1987-11-25 | 1.3279 |
| 1987-12-02 | 1.3424 |
| 1987-12-09 | 1.3636 |
| 1987-12-16 | 1.3848 |
| 1987-12-23 | 1.4101 |
| 1987-12-30 | 1.4427 |
| 1988-01-06 | 1.4439 |
| 1988-01-13 | 1.4783 |
| 1988-01-20 | 1.4993 |
| 1988-01-27 | 1.5249 |
| 1988-02-03 | 1.5353 |
| 1988-02-10 | 1.5490 |
| 1988-02-17 | 1.5531 |
| 1988-02-24 | 1.5477 |
| 1988-03-02 | 1.5480 |
| 1988-03-09 | 1.5475 |
| 1988-03-16 | 1.5385 |
| 1988-03-23 | 1.5354 |
| 1988-03-30 | 1.5244 |
| 1988-04-06 | 1.5535 |
| 1988-04-13 | 1.5529 |
| 1988-04-20 | 1.5973 |
| 1988-04-27 | 1.6417 |
| 1988-05-04 | 1.7442 |
| 1988-05-11 | 1.7144 |
| 1988-05-18 | 1.6223 |
| 1988-05-25 | 1.5250 |
| 1988-06-01 | 1.5814 |
| 1988-06-08 | 1.6298 |
| 1988-06-15 | 1.6268 |
| 1988-06-22 | 1.6424 |
| 1988-06-29 | 1.6431 |
| 1988-07-06 | 1.6480 |
| 1988-07-13 | 1.6429 |
| 1988-07-20 | 1.6498 |
| 1988-07-27 | 1.6548 |
| 1988-08-03 | 1.6946 |
| 1988-08-10 | 1.7003 |
| 1988-08-17 | 1.7119 |
| 1988-08-24 | 1.7284 |
| 1988-08-31 | 1.7285 |
| 1988-09-07 | 1.7224 |
| 1988-09-14 | 1.7396 |
| 1988-09-21 | 1.7550 |
| 1988-09-28 | 1.7499 |
| 1988-10-05 | 1.7473 |
| 1988-10-12 | 1.7652 |
| 1988-10-19 | 1.7724 |
| 1988-10-26 | 1.7870 |
| 1988-11-02 | 1.8048 |
| 1988-11-09 | 1.8163 |
| 1988-11-16 | 1.8302 |
| 1988-11-23 | 1.8511 |
| 1988-11-30 | 1.8587 |
| 1988-12-07 | 1.8684 |
| 1988-12-14 | 1.8750 |
| 1988-12-21 | 1.8776 |
| 1988-12-28 | 1.8597 |
| 1989-01-04 | 1.8940 |
| 1989-01-11 | 1.9092 |
| 1989-01-18 | 1.9173 |
| 1989-01-25 | 1.9296 |
| 1989-02-01 | 1.9422 |
| 1989-02-08 | 1.9512 |
| 1989-02-15 | 1.9483 |
| 1989-02-22 | 1.9699 |
| 1989-03-01 | 1.9707 |
| 1989-03-08 | 1.9769 |
| 1989-03-15 | 1.9814 |
| 1989-03-22 | 1.9816 |
| 1989-03-29 | 1.9776 |
| 1989-04-05 | 1.9832 |
| 1989-04-12 | 1.9786 |
| 1989-04-19 | 2.0165 |
| 1989-04-26 | 2.0508 |
| 1989-05-03 | 2.1392 |
| 1989-05-10 | 2.1545 |
| 1989-05-17 | 2.0838 |
| 1989-05-24 | 2.0113 |
| 1989-05-31 | 2.0379 |
| 1989-06-07 | 2.0964 |
| 1989-06-14 | 2.1134 |
| 1989-06-21 | 2.1376 |
| 1989-06-28 | 2.1531 |
| 1989-07-05 | 2.1846 |
| 1989-07-12 | 2.2026 |
| 1989-07-19 | 2.2202 |
| 1989-07-26 | 2.2248 |
| 1989-08-02 | 2.2402 |
| 1989-08-09 | 2.2533 |
| 1989-08-16 | 2.2572 |
| 1989-08-23 | 2.2701 |
| 1989-08-30 | 2.2674 |
| 1989-09-06 | 2.2697 |
| 1989-09-13 | 2.2723 |
| 1989-09-20 | 2.2892 |
| 1989-09-27 | 2.2901 |
| 1989-10-04 | 2.2859 |
| 1989-10-11 | 2.3079 |
| 1989-10-18 | 2.3190 |
| 1989-10-25 | 2.3293 |
| 1989-11-01 | 2.3378 |
| 1989-11-08 | 2.3353 |
| 1989-11-15 | 2.3412 |
| 1989-11-22 | 2.3516 |
| 1989-11-29 | 2.3571 |
| 1989-12-06 | 2.3684 |
| 1989-12-13 | 2.3862 |
| 1989-12-20 | 2.3915 |
| 1989-12-27 | 2.3917 |
| 1990-01-03 | 2.4071 |
| 1990-01-10 | 2.4345 |
| 1990-01-17 | 2.4399 |
| 1990-01-24 | 2.4517 |
| 1990-01-31 | 2.4528 |
| 1990-02-07 | 2.4427 |
| 1990-02-14 | 2.4338 |
| 1990-02-21 | 2.4342 |
| 1990-02-28 | 2.4371 |
| 1990-03-07 | 2.4556 |
| 1990-03-14 | 2.4658 |
| 1990-03-21 | 2.4740 |
| 1990-03-28 | 2.4602 |
| 1990-04-04 | 2.4679 |
| 1990-04-11 | 2.4773 |
| 1990-04-18 | 2.5116 |
| 1990-04-25 | 2.5428 |
| 1990-05-02 | 2.6058 |
| 1990-05-09 | 2.6350 |
| 1990-05-16 | 2.5874 |
| 1990-05-23 | 2.6232 |
| 1990-05-30 | 2.6396 |
| 1990-06-06 | 2.6831 |
| 1990-06-13 | 2.7005 |
| 1990-06-20 | 2.7272 |
| 1990-06-27 | 2.7469 |
| 1990-07-04 | 2.7167 |
| 1990-07-11 | 2.7470 |
| 1990-07-18 | 2.7736 |
| 1990-07-25 | 2.8137 |
| 1990-08-01 | 2.8347 |
| 1990-08-08 | 2.8585 |
| 1990-08-15 | 2.8641 |
| 1990-08-22 | 2.8711 |
| 1990-08-29 | 2.8452 |
| 1990-09-05 | 2.8120 |
| 1990-09-12 | 2.7963 |
| 1990-09-19 | 2.7907 |
| 1990-09-26 | 2.8256 |
| 1990-10-03 | 3.1208 |
| 1990-10-10 | 3.1720 |
| 1990-10-17 | 3.2315 |
| 1990-10-24 | 3.2663 |
| 1990-10-31 | 3.2700 |
| 1990-11-07 | 3.2571 |
| 1990-11-14 | 3.2483 |
| 1990-11-21 | 3.2478 |
| 1990-11-28 | 3.2460 |
| 1990-12-05 | 3.2537 |
| 1990-12-12 | 3.2275 |
| 1990-12-19 | 3.3887 |
| 1990-12-26 | 3.3885 |
| 1991-01-02 | 3.4090 |
| 1991-01-09 | 3.4175 |
| 1991-01-16 | 3.4245 |
| 1991-01-23 | 3.4257 |
| 1991-01-30 | 3.4147 |
| 1991-02-06 | 3.3900 |
| 1991-02-13 | 3.4186 |
| 1991-02-20 | 3.4296 |
| 1991-02-27 | 3.4471 |
| 1991-03-06 | 3.4719 |
| 1991-03-13 | 3.4968 |
| 1991-03-20 | 3.5201 |
| 1991-03-27 | 3.5282 |
| 1991-04-03 | 3.5222 |
| 1991-04-10 | 3.5222 |
| 1991-04-17 | 3.5522 |
| 1991-04-24 | 3.5770 |
| 1991-05-01 | 3.6180 |
| 1991-05-08 | 3.6494 |
| 1991-05-15 | 3.6111 |
| 1991-05-22 | 3.5794 |
| 1991-05-29 | 3.5911 |
| 1991-06-05 | 3.7935 |
| 1991-06-12 | 3.8153 |
| 1991-06-19 | 3.7946 |
| 1991-06-26 | 3.7865 |
| 1991-07-03 | 3.7927 |
| 1991-07-10 | 3.8075 |
| 1991-07-17 | 3.8138 |
| 1991-07-24 | 3.8238 |
| 1991-07-31 | 3.8225 |
| 1991-08-07 | 3.8372 |
| 1991-08-14 | 3.8383 |
| 1991-08-21 | 3.8578 |
| 1991-08-28 | 3.8432 |
| 1991-09-04 | 3.8192 |
| 1991-09-11 | 3.8279 |
| 1991-09-18 | 3.8366 |
| 1991-09-25 | 3.8777 |
| 1991-10-02 | 4.2513 |
| 1991-10-09 | 4.2882 |
| 1991-10-16 | 4.2863 |
| 1991-10-23 | 4.2931 |
| 1991-10-30 | 4.3047 |
| 1991-11-06 | 4.2918 |
| 1991-11-13 | 4.2837 |
| 1991-11-20 | 4.2909 |
| 1991-11-27 | 4.3070 |
| 1991-12-04 | 4.3223 |
| 1991-12-11 | 4.3555 |
| 1991-12-18 | 4.3790 |
| 1991-12-25 | 4.3935 |
| 1992-01-01 | 4.3737 |
| 1992-01-08 | 4.3789 |
| 1992-01-15 | 4.3901 |
| 1992-01-22 | 4.3919 |
| 1992-01-29 | 4.3897 |
| 1992-02-05 | 4.3760 |
| 1992-02-12 | 4.3542 |
| 1992-02-19 | 4.3474 |
| 1992-02-26 | 4.3477 |
| 1992-03-04 | 4.3483 |
| 1992-03-11 | 4.3504 |
| 1992-03-18 | 4.3696 |
| 1992-03-25 | 4.3837 |
| 1992-04-01 | 4.4796 |
| 1992-04-08 | 4.4882 |
| 1992-04-15 | 4.5185 |
| 1992-04-22 | 4.5667 |
| 1992-04-29 | 4.5914 |
| 1992-05-06 | 4.6230 |
| 1992-05-13 | 4.5928 |
| 1992-05-20 | 4.5641 |
| 1992-05-27 | 4.5474 |
| 1992-06-03 | 4.5596 |
| 1992-06-10 | 4.5743 |
| 1992-06-17 | 4.5946 |
| 1992-06-24 | 4.7416 |
| 1992-07-01 | 4.7723 |
| 1992-07-08 | 4.7891 |
| 1992-07-15 | 4.8113 |
| 1992-07-22 | 4.8268 |
| 1992-07-29 | 4.8160 |
| 1992-08-05 | 4.8089 |
| 1992-08-12 | 4.7997 |
| 1992-08-19 | 4.8021 |
| 1992-08-26 | 4.7821 |
| 1992-09-02 | 4.7178 |
| 1992-09-09 | 4.7363 |
| 1992-09-16 | 4.7411 |
| 1992-09-23 | 4.7604 |
| 1992-09-30 | 4.8314 |
| 1992-10-07 | 4.9177 |
| 1992-10-14 | 4.9550 |
| 1992-10-21 | 4.9586 |
| 1992-10-28 | 4.9486 |
| 1992-11-04 | 4.9196 |
| 1992-11-11 | 4.9168 |
| 1992-11-18 | 4.9080 |
| 1992-11-25 | 4.9052 |
| 1992-12-02 | 4.8893 |
| 1992-12-09 | 4.9137 |
| 1992-12-16 | 4.8888 |
| 1992-12-23 | 4.8690 |
| 1992-12-30 | 4.8712 |
| 1993-01-06 | 4.9501 |
| 1993-01-13 | 4.9426 |
| 1993-01-20 | 4.9492 |
| 1993-01-27 | 4.9610 |
| 1993-02-03 | 4.9695 |
| 1993-02-10 | 4.9858 |
| 1993-02-17 | 4.9972 |
| 1993-02-24 | 5.0174 |
| 1993-03-03 | 5.0527 |
| 1993-03-10 | 5.0571 |
| 1993-03-17 | 5.0711 |
| 1993-03-24 | 5.1032 |
| 1993-03-31 | 5.1367 |
| 1993-04-07 | 5.1457 |
| 1993-04-14 | 5.1773 |
| 1993-04-21 | 5.2146 |
| 1993-04-28 | 5.2410 |
| 1993-05-05 | 5.2606 |
| 1993-05-12 | 5.2516 |
| 1993-05-19 | 5.2341 |
| 1993-05-26 | 5.2270 |
| 1993-06-02 | 5.2341 |
| 1993-06-09 | 5.2372 |
| 1993-06-16 | 5.2720 |
| 1993-06-23 | 5.2780 |
| 1993-06-30 | 5.2509 |
| 1993-07-07 | 5.2712 |
| 1993-07-14 | 5.1929 |
| 1993-07-21 | 5.1706 |
| 1993-07-28 | 5.1154 |
| 1993-08-04 | 5.0656 |
| 1993-08-11 | 5.0222 |
| 1993-08-18 | 4.9931 |
| 1993-08-25 | 4.9868 |
| 1993-09-01 | 5.2063 |
| 1993-09-08 | 5.2113 |
| 1993-09-15 | 5.2046 |
| 1993-09-22 | 5.1932 |
| 1993-09-29 | 5.1651 |
| 1993-10-06 | 5.1050 |
| 1993-10-13 | 5.1149 |
| 1993-10-20 | 5.1016 |
| 1993-10-27 | 5.0887 |
| 1993-11-03 | 5.0626 |
| 1993-11-10 | 5.0518 |
| 1993-11-17 | 5.0404 |
| 1993-11-24 | 5.0311 |
| 1993-12-01 | 5.0320 |
| 1993-12-08 | 5.0356 |
| 1993-12-15 | 5.0483 |
| 1993-12-22 | 5.0462 |
| 1993-12-29 | 5.0246 |
| 1994-01-05 | 5.0454 |
| 1994-01-12 | 5.0601 |
| 1994-01-19 | 5.0691 |
| 1994-01-26 | 5.0787 |
| 1994-02-02 | 5.1072 |
| 1994-02-09 | 5.1260 |
| 1994-02-16 | 5.1376 |
| 1994-02-23 | 5.1488 |
| 1994-03-02 | 5.1618 |
| 1994-03-09 | 5.1566 |
| 1994-03-16 | 5.1559 |
| 1994-03-23 | 5.1626 |
| 1994-03-30 | 5.1540 |
| 1994-04-06 | 5.1459 |
| 1994-04-13 | 5.1539 |
| 1994-04-20 | 5.1643 |
| 1994-04-27 | 5.1793 |
| 1994-05-04 | 5.1994 |
| 1994-05-11 | 5.2136 |
| 1994-05-18 | 5.2129 |
| 1994-05-25 | 5.2121 |
| 1994-06-01 | 5.2189 |
| 1994-06-08 | 5.2290 |
| 1994-06-15 | 5.2460 |
| 1994-06-22 | 5.2638 |
| 1994-06-29 | 5.2487 |
| 1994-07-06 | 5.2698 |
| 1994-07-13 | 5.2799 |
| 1994-07-20 | 5.2906 |
| 1994-07-27 | 5.2784 |
| 1994-08-03 | 5.2554 |
| 1994-08-10 | 5.2448 |
| 1994-08-17 | 5.2413 |
| 1994-08-24 | 5.2506 |
| 1994-08-31 | 5.2152 |
| 1994-09-07 | 5.2299 |
| 1994-09-14 | 5.2506 |
| 1994-09-21 | 5.2693 |
| 1994-09-28 | 5.2805 |
| 1994-10-05 | 5.2784 |
| 1994-10-12 | 5.3141 |
| 1994-10-19 | 5.3203 |
| 1994-10-26 | 5.3341 |
| 1994-11-02 | 5.3370 |
| 1994-11-09 | 5.3448 |
| 1994-11-16 | 5.3454 |
| 1994-11-23 | 5.3410 |
| 1994-11-30 | 5.3622 |
| 1994-12-07 | 5.4235 |
| 1994-12-14 | 5.4233 |
| 1994-12-21 | 5.4132 |
| 1994-12-28 | 5.4188 |
| 1995-01-04 | 5.4513 |
| 1995-01-11 | 5.4710 |
| 1995-01-18 | 5.4882 |
| 1995-01-25 | 5.4996 |
| 1995-02-01 | 5.5506 |
| 1995-02-08 | 5.5572 |
| 1995-02-15 | 5.5604 |
| 1995-02-22 | 5.5576 |
| 1995-03-01 | 5.5190 |
| 1995-03-08 | 5.5128 |
| 1995-03-15 | 5.5176 |
| 1995-03-22 | 5.5148 |
| 1995-03-29 | 5.5105 |
| 1995-04-05 | 5.5858 |
| 1995-04-12 | 5.5962 |
| 1995-04-19 | 5.6146 |
| 1995-04-26 | 5.6356 |
| 1995-05-03 | 5.7139 |
| 1995-05-10 | 5.7506 |
| 1995-05-17 | 5.7725 |
| 1995-05-24 | 5.7779 |
| 1995-05-31 | 5.7895 |
| 1995-06-07 | 5.7922 |
| 1995-06-14 | 5.7878 |
| 1995-06-21 | 5.8016 |
| 1995-06-28 | 5.7874 |
| 1995-07-05 | 5.7905 |
| 1995-07-12 | 5.8544 |
| 1995-07-19 | 5.8618 |
| 1995-07-26 | 5.8495 |
| 1995-08-02 | 5.8476 |
| 1995-08-09 | 5.8459 |
| 1995-08-16 | 5.8483 |
| 1995-08-23 | 5.8776 |
| 1995-08-30 | 5.8799 |
| 1995-09-06 | 5.9108 |
| 1995-09-13 | 5.9387 |
| 1995-09-20 | 5.9459 |
| 1995-09-27 | 5.9291 |
| 1995-10-04 | 5.8987 |
| 1995-10-11 | 5.9226 |
| 1995-10-18 | 5.9230 |
| 1995-10-25 | 5.9293 |
| 1995-11-01 | 5.9539 |
| 1995-11-08 | 5.9781 |
| 1995-11-15 | 5.9904 |
| 1995-11-22 | 6.0031 |
| 1995-11-29 | 6.0119 |
| 1995-12-06 | 5.9733 |
| 1995-12-13 | 6.0033 |
| 1995-12-20 | 6.0240 |
| 1995-12-27 | 6.0542 |
| 1996-01-03 | 6.2340 |
| 1996-01-10 | 6.2502 |
| 1996-01-17 | 6.2574 |
| 1996-01-24 | 6.2728 |
| 1996-01-31 | 6.2857 |
| 1996-02-07 | 6.2983 |
| 1996-02-14 | 6.3002 |
| 1996-02-21 | 6.2948 |
| 1996-02-28 | 6.3056 |
| 1996-03-06 | 6.2882 |
| 1996-03-13 | 6.2714 |
| 1996-03-20 | 6.2724 |
| 1996-03-27 | 6.2647 |
| 1996-04-03 | 6.3513 |
| 1996-04-10 | 6.3555 |
| 1996-04-17 | 6.3941 |
| 1996-04-24 | 6.4251 |
| 1996-05-01 | 6.5172 |
| 1996-05-08 | 6.5266 |
| 1996-05-15 | 6.5424 |
| 1996-05-22 | 6.5401 |
| 1996-05-29 | 6.5132 |
| 1996-06-05 | 6.5473 |
| 1996-06-12 | 6.5540 |
| 1996-06-19 | 6.6111 |
| 1996-06-26 | 6.5807 |
| 1996-07-03 | 6.8403 |
| 1996-07-10 | 6.8679 |
| 1996-07-17 | 6.9877 |
| 1996-07-24 | 7.0324 |
| 1996-07-31 | 7.0458 |
| 1996-08-07 | 7.1014 |
| 1996-08-14 | 7.1197 |
| 1996-08-21 | 7.1890 |
| 1996-08-28 | 7.2022 |
| 1996-09-04 | 7.2474 |
| 1996-09-11 | 7.3116 |
| 1996-09-18 | 7.3091 |
| 1996-09-25 | 7.3550 |
| 1996-10-02 | 7.3820 |
| 1996-10-09 | 7.4146 |
| 1996-10-16 | 7.4290 |
| 1996-10-23 | 7.4484 |
| 1996-10-30 | 7.4713 |
| 1996-11-06 | 7.5001 |
| 1996-11-13 | 7.5265 |
| 1996-11-20 | 7.5951 |
| 1996-11-27 | 7.6264 |
| 1996-12-04 | 7.7063 |
| 1996-12-11 | 7.7496 |
| 1996-12-18 | 7.7822 |
| 1996-12-25 | 7.8127 |
| 1997-01-01 | 7.9612 |
| 1997-01-08 | 7.9918 |
| 1997-01-15 | 8.0303 |
| 1997-01-22 | 8.0592 |
| 1997-01-29 | 8.0739 |
| 1997-02-05 | 8.0875 |
| 1997-02-12 | 8.0904 |
| 1997-02-19 | 8.0978 |
| 1997-02-26 | 8.1102 |
| 1997-03-05 | 8.5529 |
| 1997-03-12 | 8.5522 |
| 1997-03-19 | 8.5723 |
| 1997-03-26 | 8.5887 |
| 1997-04-02 | 8.5794 |
| 1997-04-09 | 9.3005 |
| 1997-04-16 | 9.3541 |
| 1997-04-23 | 9.4021 |
| 1997-04-30 | 9.4503 |
| 1997-05-07 | 9.4699 |
| 1997-05-14 | 9.4897 |
| 1997-05-21 | 9.5109 |
| 1997-05-28 | 9.7317 |
| 1997-06-04 | 10.2773 |
| 1997-06-11 | 10.3465 |
| 1997-06-18 | 10.4498 |
| 1997-06-25 | 10.4714 |
| 1997-07-02 | 10.6939 |
| 1997-07-09 | 10.7356 |
| 1997-07-16 | 10.7808 |
| 1997-07-23 | 10.8433 |
| 1997-07-30 | 10.8709 |
| 1997-08-06 | 11.0698 |
| 1997-08-13 | 11.1017 |
| 1997-08-20 | 11.1811 |
| 1997-08-27 | 11.2131 |
| 1997-09-03 | 11.3674 |
| 1997-09-10 | 11.3944 |
| 1997-09-17 | 11.3994 |
| 1997-09-24 | 11.4461 |
| 1997-10-01 | 11.4919 |
| 1997-10-08 | 11.4784 |
| 1997-10-15 | 11.4941 |
| 1997-10-22 | 11.4894 |
| 1997-10-29 | 11.4866 |
| 1997-11-05 | 11.5170 |
| 1997-11-12 | 11.5451 |
| 1997-11-19 | 11.6499 |
| 1997-11-26 | 11.6666 |
| 1997-12-03 | 11.7111 |
| 1997-12-10 | 11.7608 |
| 1997-12-17 | 11.8025 |
| 1997-12-24 | 11.8463 |
| 1997-12-31 | 11.7749 |
| 1998-01-07 | 11.8346 |
| 1998-01-14 | 11.8774 |
| 1998-01-21 | 11.8933 |
| 1998-01-28 | 11.8979 |
| 1998-02-04 | 11.8863 |
| 1998-02-11 | 11.9342 |
| 1998-02-18 | 11.9140 |
| 1998-02-25 | 11.8430 |
| 1998-03-04 | 11.9213 |
| 1998-03-11 | 11.8902 |
| 1998-03-18 | 11.9012 |
| 1998-03-25 | 11.9524 |
| 1998-04-01 | 12.0673 |
| 1998-04-08 | 12.1020 |
| 1998-04-15 | 12.1454 |
| 1998-04-22 | 12.1406 |
| 1998-04-29 | 12.1169 |
| 1998-05-06 | 12.0931 |
| 1998-05-13 | 12.1021 |
| 1998-05-20 | 12.1536 |
| 1998-05-27 | 12.1399 |
| 1998-06-03 | 12.1528 |
| 1998-06-10 | 12.1661 |
| 1998-06-17 | 12.2078 |
| 1998-06-24 | 12.2820 |
| 1998-07-01 | 12.1333 |
| 1998-07-08 | 12.1418 |
| 1998-07-15 | 12.1836 |
| 1998-07-22 | 12.2472 |
| 1998-07-29 | 12.2595 |
| 1998-08-05 | 12.2668 |
| 1998-08-12 | 12.2860 |
| 1998-08-19 | 12.3560 |
| 1998-08-26 | 12.3628 |
| 1998-09-02 | 12.3254 |
| 1998-09-09 | 12.3120 |
| 1998-09-16 | 12.2404 |
| 1998-09-23 | 12.2658 |
| 1998-09-30 | 12.0256 |
| 1998-10-07 | 11.9990 |
| 1998-10-14 | 12.0682 |
| 1998-10-21 | 12.0864 |
| 1998-10-28 | 12.0791 |
| 1998-11-04 | 12.0729 |
| 1998-11-11 | 12.0669 |
| 1998-11-18 | 12.4281 |
| 1998-11-25 | 12.4150 |
| 1998-12-02 | 12.3967 |
| 1998-12-09 | 12.4090 |
| 1998-12-16 | 12.4286 |
| 1998-12-23 | 12.4253 |
| 1998-12-30 | 12.4314 |
| 1999-01-06 | 12.4658 |
| 1999-01-13 | 12.4829 |
| 1999-01-20 | 12.5269 |
| 1999-01-27 | 12.4791 |
| 1999-02-03 | 12.4214 |
| 1999-02-10 | 12.3791 |
| 1999-02-17 | 12.3633 |
| 1999-02-24 | 12.3517 |
| 1999-03-03 | 12.4085 |
| 1999-03-10 | 12.3978 |
| 1999-03-17 | 12.4292 |
| 1999-03-24 | 12.5265 |
| 1999-03-31 | 12.6569 |
| 1999-04-07 | 12.7145 |
| 1999-04-14 | 12.7729 |
| 1999-04-21 | 12.8229 |
| 1999-04-28 | 12.8649 |
| 1999-05-05 | 12.9048 |
| 1999-05-12 | 12.9302 |
| 1999-05-19 | 12.9847 |
| 1999-05-26 | 12.9316 |
| 1999-06-02 | 12.9528 |
| 1999-06-09 | 12.9083 |
| 1999-06-16 | 12.9268 |
| 1999-06-23 | 12.9123 |
| 1999-06-30 | 12.8085 |
| 1999-07-07 | 12.7524 |
| 1999-07-14 | 12.8098 |
| 1999-07-21 | 12.8497 |
| 1999-07-28 | 12.9396 |
| 1999-08-04 | 12.9952 |
| 1999-08-11 | 13.0742 |
| 1999-08-18 | 13.1200 |
| 1999-08-25 | 13.1449 |
| 1999-09-01 | 13.1671 |
| 1999-09-08 | 13.1511 |
| 1999-09-15 | 13.0782 |
| 1999-09-22 | 13.0776 |
| 1999-09-29 | 13.1274 |
| 1999-10-06 | 13.5202 |
| 1999-10-13 | 13.6026 |
| 1999-10-20 | 13.5833 |
| 1999-10-27 | 13.6470 |
| 1999-11-03 | 13.6627 |
| 1999-11-10 | 13.7176 |
| 1999-11-17 | 13.7859 |
| 1999-11-24 | 13.8635 |
| 1999-12-01 | 13.8935 |
| 1999-12-08 | 13.9950 |
| 1999-12-15 | 14.0788 |
| 1999-12-22 | 14.2081 |
| 1999-12-29 | 14.3120 |
| 2000-01-05 | 14.6739 |
| 2000-01-12 | 14.7873 |
| 2000-01-19 | 14.8084 |
| 2000-01-26 | 14.8554 |
| 2000-02-02 | 14.8905 |
| 2000-02-09 | 14.9160 |
| 2000-02-16 | 14.9741 |
| 2000-02-23 | 15.0681 |
| 2000-03-01 | 15.1837 |
| 2000-03-08 | 15.3314 |
| 2000-03-15 | 15.4232 |
| 2000-03-22 | 15.4801 |
| 2000-03-29 | 15.6621 |
| 2000-04-05 | 15.7134 |
| 2000-04-12 | 15.8158 |
| 2000-04-19 | 15.9730 |
| 2000-04-26 | 16.0949 |
| 2000-05-03 | 16.2169 |
| 2000-05-10 | 16.2188 |
| 2000-05-17 | 16.2023 |
| 2000-05-24 | 16.1664 |
| 2000-05-31 | 16.1284 |
| 2000-06-07 | 16.1244 |
| 2000-06-14 | 16.0796 |
| 2000-06-21 | 15.9487 |
| 2000-06-28 | 16.3505 |
| 2000-07-05 | 16.7752 |
| 2000-07-12 | 16.9177 |
| 2000-07-19 | 16.9826 |
| 2000-07-26 | 17.0970 |
| 2000-08-02 | 17.1539 |
| 2000-08-09 | 17.2276 |
| 2000-08-16 | 17.2701 |
| 2000-08-23 | 17.3145 |
| 2000-08-30 | 17.3567 |
| 2000-09-06 | 17.4569 |
| 2000-09-13 | 18.1783 |
| 2000-09-20 | 18.2201 |
| 2000-09-27 | 18.1768 |
| 2000-10-04 | 18.9282 |
| 2000-10-11 | 18.9797 |
| 2000-10-18 | 19.0446 |
| 2000-10-25 | 19.1112 |
| 2000-11-01 | 19.1950 |
| 2000-11-08 | 19.3250 |
| 2000-11-15 | 19.4524 |
| 2000-11-22 | 19.5416 |
| 2000-11-29 | 19.6125 |
| 2000-12-06 | 19.7358 |
| 2000-12-13 | 19.8231 |
| 2000-12-20 | 19.8983 |
| 2000-12-27 | 19.9639 |
| 2001-01-03 | 20.0041 |
| 2001-01-10 | 20.0290 |
| 2001-01-17 | 20.0684 |
| 2001-01-24 | 20.1046 |
| 2001-01-31 | 20.1881 |
| 2001-02-07 | 20.1517 |
| 2001-02-14 | 20.2413 |
| 2001-02-21 | 20.3056 |
| 2001-02-28 | 20.4547 |
| 2001-03-07 | 20.6101 |
| 2001-03-14 | 20.7080 |
| 2001-03-21 | 20.7535 |
| 2001-03-28 | 20.6021 |
| 2001-04-04 | 20.3739 |
| 2001-04-11 | 20.6040 |
| 2001-04-18 | 20.6511 |
| 2001-04-25 | 20.8004 |
| 2001-05-02 | 20.9073 |
| 2001-05-09 | 21.0290 |
| 2001-05-16 | 21.0962 |
| 2001-05-23 | 21.1544 |
| 2001-05-30 | 21.1975 |
| 2001-06-06 | 21.2264 |
| 2001-06-13 | 21.2340 |
| 2001-06-20 | 21.3748 |
| 2001-06-27 | 21.4477 |
| 2001-07-04 | 21.5575 |
| 2001-07-11 | 21.7074 |
| 2001-07-18 | 21.8379 |
| 2001-07-25 | 21.9481 |
| 2001-08-01 | 22.1309 |
| 2001-08-08 | 22.1597 |
| 2001-08-15 | 22.3914 |
| 2001-08-22 | 22.5913 |
| 2001-08-29 | 22.6581 |
| 2001-09-05 | 22.8297 |
| 2001-09-12 | 22.8834 |
| 2001-09-19 | 23.0559 |
| 2001-09-26 | 23.1767 |
| 2001-10-03 | 23.4093 |
| 2001-10-10 | 24.1542 |
| 2001-10-17 | 24.3129 |
| 2001-10-24 | 24.4093 |
| 2001-10-31 | 24.5341 |
| 2001-11-07 | 24.5833 |
| 2001-11-14 | 24.8270 |
| 2001-11-21 | 24.9939 |
| 2001-11-28 | 25.1353 |
| 2001-12-05 | 25.3911 |
| 2001-12-12 | 25.5250 |
| 2001-12-19 | 25.6513 |
| 2001-12-26 | 25.7341 |
| 2002-01-02 | 26.1646 |
| 2002-01-09 | 26.0889 |
| 2002-01-16 | 26.1443 |
| 2002-01-23 | 26.2368 |
| 2002-01-30 | 26.3767 |
| 2002-02-06 | 26.5589 |
| 2002-02-13 | 26.7488 |
| 2002-02-20 | 26.8551 |
| 2002-02-27 | 27.1367 |
| 2002-03-06 | 27.4068 |
| 2002-03-13 | 27.5281 |
| 2002-03-20 | 27.6738 |
| 2002-03-27 | 27.9181 |
| 2002-04-03 | 27.8926 |
| 2002-04-10 | 27.9578 |
| 2002-04-17 | 28.1449 |
| 2002-04-24 | 28.2269 |
| 2002-05-01 | 28.2666 |
| 2002-05-08 | 29.8173 |
| 2002-05-15 | 30.0161 |
| 2002-05-22 | 30.2534 |
| 2002-05-29 | 30.4554 |
| 2002-06-05 | 30.7357 |
| 2002-06-12 | 30.9971 |
| 2002-06-19 | 31.3505 |
| 2002-06-26 | 31.5700 |
| 2002-07-03 | 32.4369 |
| 2002-07-10 | 32.5917 |
| 2002-07-17 | 32.8320 |
| 2002-07-24 | 32.9729 |
| 2002-07-31 | 33.1054 |
| 2002-08-07 | 33.2535 |
| 2002-08-14 | 33.4503 |
| 2002-08-21 | 33.5512 |
| 2002-08-28 | 33.8002 |
| 2002-09-04 | 34.0394 |
| 2002-09-11 | 34.1128 |
| 2002-09-18 | 34.2167 |
| 2002-09-25 | 34.5744 |
| 2002-10-02 | 34.8196 |
| 2002-10-09 | 34.9207 |
| 2002-10-16 | 35.0174 |
| 2002-10-23 | 35.0975 |
| 2002-10-30 | 35.2487 |
| 2002-11-06 | 35.4284 |
| 2002-11-13 | 35.5013 |
| 2002-11-20 | 35.6712 |
| 2002-11-27 | 35.8365 |
| 2002-12-04 | 35.9935 |
| 2002-12-11 | 36.2094 |
| 2002-12-18 | 36.5421 |
| 2002-12-25 | 36.7263 |
| 2003-01-01 | 36.2581 |
| 2003-01-08 | 36.3081 |
| 2003-01-15 | 36.4804 |
| 2003-01-22 | 36.5976 |
| 2003-01-29 | 36.6869 |
| 2003-02-05 | 37.0684 |
| 2003-02-12 | 37.2502 |
| 2003-02-19 | 37.5571 |
| 2003-02-26 | 37.7618 |
| 2003-03-05 | 37.9290 |
| 2003-03-12 | 38.1159 |
| 2003-03-19 | 38.3010 |
| 2003-03-26 | 38.5365 |
| 2003-04-02 | 38.8155 |
| 2003-04-09 | 38.9610 |
| 2003-04-16 | 39.0137 |
| 2003-04-23 | 39.0662 |
| 2003-04-30 | 39.0982 |
| 2003-05-07 | 39.0381 |
| 2003-05-14 | 39.0981 |
| 2003-05-21 | 39.2662 |
| 2003-05-28 | 39.4841 |
| 2003-06-04 | 40.1213 |
| 2003-06-11 | 40.5389 |
| 2003-06-18 | 40.8316 |
| 2003-06-25 | 40.9835 |
| 2003-07-02 | 40.9849 |
| 2003-07-09 | 41.0875 |
| 2003-07-16 | 41.1990 |
| 2003-07-23 | 41.2772 |
| 2003-07-30 | 41.3855 |
| 2003-08-06 | 41.5257 |
| 2003-08-13 | 41.6755 |
| 2003-08-20 | 41.7725 |
| 2003-08-27 | 41.9097 |
| 2003-09-03 | 42.1422 |
| 2003-09-10 | 42.4657 |
| 2003-09-17 | 42.6639 |
| 2003-09-24 | 42.9078 |
| 2003-10-01 | 42.8565 |
| 2003-10-08 | 43.1911 |
| 2003-10-15 | 43.4068 |
| 2003-10-22 | 43.5315 |
| 2003-10-29 | 43.7555 |
| 2003-11-05 | 43.8289 |
| 2003-11-12 | 44.0906 |
| 2003-11-19 | 44.3848 |
| 2003-11-26 | 44.8035 |
| 2003-12-03 | 44.9795 |
| 2003-12-10 | 45.5667 |
| 2003-12-17 | 46.0166 |
| 2003-12-24 | 46.5399 |
| 2003-12-31 | 46.9681 |
| 2004-01-07 | 47.1708 |
| 2004-01-14 | 47.5488 |
| 2004-01-21 | 47.6797 |
| 2004-01-28 | 48.0679 |
| 2004-02-04 | 48.2276 |
| 2004-02-11 | 48.6068 |
| 2004-02-18 | 48.7699 |
| 2004-02-25 | 49.1690 |
| 2004-03-03 | 49.2547 |
| 2004-03-10 | 49.6426 |
| 2004-03-17 | 50.0360 |
| 2004-03-24 | 50.4515 |
| 2004-03-31 | 50.5872 |
| 2004-04-07 | 51.3445 |
| 2004-04-14 | 51.5733 |
| 2004-04-21 | 53.2609 |
| 2004-04-28 | 53.4189 |
| 2004-05-05 | 53.7504 |
| 2004-05-12 | 53.9111 |
| 2004-05-19 | 54.1820 |
| 2004-05-26 | 54.7223 |
| 2004-06-02 | 54.9726 |
| 2004-06-09 | 55.5180 |
| 2004-06-16 | 55.9744 |
| 2004-06-23 | 56.4909 |
| 2004-06-30 | 56.5378 |
| 2004-07-07 | 56.6907 |
| 2004-07-14 | 57.1309 |
| 2004-07-21 | 57.4746 |
| 2004-07-28 | 57.8669 |
| 2004-08-04 | 58.6512 |
| 2004-08-11 | 59.2533 |
| 2004-08-18 | 59.5705 |
| 2004-08-25 | 60.0283 |
| 2004-09-01 | 60.5833 |
| 2004-09-08 | 61.0978 |
| 2004-09-15 | 61.6243 |
| 2004-09-22 | 62.0661 |
| 2004-09-29 | 62.6690 |
| 2004-10-06 | 63.2555 |
| 2004-10-13 | 63.5215 |
| 2004-10-20 | 63.8911 |
| 2004-10-27 | 64.1553 |
| 2004-11-03 | 64.3369 |
| 2004-11-10 | 64.5731 |
| 2004-11-17 | 64.7527 |
| 2004-11-24 | 64.8456 |
| 2004-12-01 | 66.9799 |
| 2004-12-08 | 66.9155 |
| 2004-12-15 | 67.1248 |
| 2004-12-22 | 67.3020 |
| 2004-12-29 | 67.4744 |
| 2005-01-05 | 68.2551 |
| 2005-01-12 | 68.5574 |
| 2005-01-19 | 68.6764 |
| 2005-01-26 | 68.9324 |
| 2005-02-02 | 69.1446 |
| 2005-02-09 | 68.9931 |
| 2005-02-16 | 69.1467 |
| 2005-02-23 | 71.5591 |
| 2005-03-02 | 71.4457 |
| 2005-03-09 | 72.2657 |
| 2005-03-16 | 72.4754 |
| 2005-03-23 | 72.6716 |
| 2005-03-30 | 72.8344 |
| 2005-04-06 | 72.8115 |
| 2005-04-13 | 73.0384 |
| 2005-04-20 | 73.2885 |
| 2005-04-27 | 73.4486 |
| 2005-05-04 | 73.6866 |
| 2005-05-11 | 73.9680 |
| 2005-05-18 | 74.6229 |
| 2005-05-25 | 74.8460 |
| 2005-06-01 | 74.6293 |
| 2005-06-08 | 74.7958 |
| 2005-06-15 | 74.8284 |
| 2005-06-22 | 75.1359 |
| 2005-06-29 | 75.9532 |
| 2005-07-06 | 75.6484 |
| 2005-07-13 | 76.0833 |
| 2005-07-20 | 76.1877 |
| 2005-07-27 | 76.3009 |
| 2005-08-03 | 76.8378 |
| 2005-08-10 | 77.2713 |
| 2005-08-17 | 77.3314 |
| 2005-08-24 | 77.4807 |
| 2005-08-31 | 77.6403 |
| 2005-09-07 | 77.8029 |
| 2005-09-14 | 77.7567 |
| 2005-09-21 | 77.3968 |
| 2005-09-28 | 77.4965 |
| 2005-10-05 | 77.5168 |
| 2005-10-12 | 77.3824 |
| 2005-10-19 | 77.2020 |
| 2005-10-26 | 77.0601 |
| 2005-11-02 | 76.9153 |
| 2005-11-09 | 76.8618 |
| 2005-11-16 | 76.8806 |
| 2005-11-23 | 76.8711 |
| 2005-11-30 | 76.6586 |
| 2005-12-07 | 77.4225 |
| 2005-12-14 | 77.5627 |
| 2005-12-21 | 77.0511 |
| 2005-12-28 | 76.8589 |
| 2006-01-04 | 76.5444 |
| 2006-01-11 | 76.4478 |
| 2006-01-18 | 76.2637 |
| 2006-01-25 | 76.2424 |
| 2006-02-01 | 76.1828 |
| 2006-02-08 | 76.2446 |
| 2006-02-15 | 76.3190 |
| 2006-02-22 | 76.3220 |
| 2006-03-01 | 76.2738 |
| 2006-03-08 | 76.1357 |
| 2006-03-15 | 75.9902 |
| 2006-03-22 | 75.6316 |
| 2006-03-29 | 75.4608 |
| 2006-04-05 | 75.1360 |
| 2006-04-12 | 74.8212 |
| 2006-04-19 | 74.7278 |
| 2006-04-26 | 74.8376 |
| 2006-05-03 | 74.8814 |
| 2006-05-10 | 74.8126 |
| 2006-05-17 | 74.8559 |
| 2006-05-24 | 74.5082 |
| 2006-05-31 | 74.3315 |
| 2006-06-07 | 74.2430 |
| 2006-06-14 | 74.2190 |
| 2006-06-21 | 74.4960 |
| 2006-06-28 | 74.3071 |
| 2006-07-05 | 74.3190 |
| 2006-07-12 | 74.3184 |
| 2006-07-19 | 74.4188 |
| 2006-07-26 | 74.4439 |
| 2006-08-02 | 74.6080 |
| 2006-08-09 | 75.1860 |
| 2006-08-16 | 75.2360 |
| 2006-08-23 | 75.1403 |
| 2006-08-30 | 75.0164 |
| 2006-09-06 | 75.0961 |
| 2006-09-13 | 75.0134 |
| 2006-09-20 | 74.9682 |
| 2006-09-27 | 74.5478 |
| 2006-10-04 | 74.4681 |
| 2006-10-11 | 74.3621 |
| 2006-10-18 | 74.2239 |
| 2006-10-25 | 74.1153 |
| 2006-11-01 | 74.1371 |
| 2006-11-08 | 74.3748 |
| 2006-11-15 | 74.5860 |
| 2006-11-22 | 74.1329 |
| 2006-11-29 | 74.6901 |
| 2006-12-06 | 74.9571 |
| 2006-12-13 | 75.0541 |
| 2006-12-20 | 75.2230 |
| 2006-12-27 | 74.9135 |
| 2007-01-03 | 74.3414 |
| 2007-01-10 | 74.0913 |
| 2007-01-17 | 73.9422 |
| 2007-01-24 | 73.9238 |
| 2007-01-31 | 73.8888 |
| 2007-02-07 | 73.8963 |
| 2007-02-14 | 74.0940 |
| 2007-02-21 | 74.1046 |
| 2007-02-28 | 75.1229 |
| 2007-03-07 | 74.9508 |
| 2007-03-14 | 60.9178 |
| 2007-03-21 | 61.6869 |
| 2007-03-28 | 61.5940 |
| 2007-04-04 | 61.4577 |
| 2007-04-11 | 61.4235 |
| 2007-04-18 | 61.4570 |
| 2007-04-25 | 61.3115 |
| 2007-05-02 | 61.2882 |
| 2007-05-09 | 61.3358 |
| 2007-05-16 | 61.3457 |
| 2007-05-23 | 61.3358 |
| 2007-05-30 | 61.4164 |
| 2007-06-06 | 61.5453 |
| 2007-06-13 | 61.5025 |
| 2007-06-20 | 61.6102 |
| 2007-06-27 | 61.6047 |
| 2007-07-04 | 61.5656 |
| 2007-07-11 | 61.7644 |
| 2007-07-18 | 61.8639 |
| 2007-07-25 | 62.0210 |
| 2007-08-01 | 62.4213 |
| 2007-08-08 | 63.0797 |
| 2007-08-15 | 63.2253 |
| 2007-08-22 | 63.2556 |
| 2007-08-29 | 63.1850 |
| 2007-09-05 | 64.2248 |
| 2007-09-12 | 64.0689 |
| 2007-09-19 | 64.0509 |
| 2007-09-26 | 63.8656 |
| 2007-10-03 | 64.1340 |
| 2007-10-10 | 64.3196 |
| 2007-10-17 | 64.4216 |
| 2007-10-24 | 64.5988 |
| 2007-10-31 | 64.6936 |
| 2007-11-07 | 64.8596 |
| 2007-11-14 | 65.0249 |
| 2007-11-21 | 63.8164 |
| 2007-11-28 | 63.7322 |
| 2007-12-05 | 64.1635 |
| 2007-12-12 | 64.3404 |
| 2007-12-19 | 64.8690 |
| 2007-12-26 | 64.8006 |
| 2008-01-02 | 64.3190 |
| 2008-01-09 | 64.1448 |
| 2008-01-16 | 64.0389 |
| 2008-01-23 | 64.1277 |
| 2008-01-30 | 64.2635 |
| 2008-02-06 | 64.3611 |
| 2008-02-13 | 64.6430 |
| 2008-02-20 | 64.8672 |
| 2008-02-27 | 64.9274 |
| 2008-03-05 | 65.1094 |
| 2008-03-12 | 65.2485 |
| 2008-03-19 | 65.1724 |
| 2008-03-26 | 65.3179 |
| 2008-04-02 | 65.5074 |
| 2008-04-09 | 65.7800 |
| 2008-04-16 | 66.1842 |
| 2008-04-23 | 66.4254 |
| 2008-04-30 | 66.7477 |
| 2008-05-07 | 66.9592 |
| 2008-05-14 | 67.2224 |
| 2008-05-21 | 67.4072 |
| 2008-05-28 | 67.7653 |
| 2008-06-04 | 68.2267 |
| 2008-06-11 | 68.4906 |
| 2008-06-18 | 68.8157 |
| 2008-06-25 | 69.1049 |
| 2008-07-02 | 69.5118 |
| 2008-07-09 | 69.8058 |
| 2008-07-16 | 70.0336 |
| 2008-07-23 | 70.2126 |
| 2008-07-30 | 70.5176 |
| 2008-08-06 | 71.1910 |
| 2008-08-13 | 71.4848 |
| 2008-08-20 | 71.6906 |
| 2008-08-27 | 71.8757 |
| 2008-09-03 | 72.1331 |
| 2008-09-10 | 72.4158 |
| 2008-09-17 | 72.6507 |
| 2008-09-24 | 72.9278 |
| 2008-10-01 | 73.4004 |
| 2008-10-08 | 73.8274 |
| 2008-10-15 | 74.0960 |
| 2008-10-22 | 74.5335 |
| 2008-10-29 | 74.6474 |
| 2008-11-05 | 74.5856 |
| 2008-11-12 | 74.6301 |
| 2008-11-19 | 74.4431 |
| 2008-11-26 | 73.8570 |
| 2008-12-03 | 73.9586 |
| 2008-12-10 | 74.1304 |
| 2008-12-17 | 74.6131 |
| 2008-12-24 | 74.7668 |
| 2008-12-31 | 76.7329 |
| 2009-01-07 | 76.7349 |
| 2009-01-14 | 76.7779 |
| 2009-01-21 | 76.8369 |
| 2009-01-28 | 76.8934 |
| 2009-02-04 | 77.6438 |
| 2009-02-11 | 77.7990 |
| 2009-02-18 | 77.9831 |
| 2009-02-25 | 78.1297 |
| 2009-03-04 | 78.3500 |
| 2009-03-11 | 78.5747 |
| 2009-03-18 | 78.7422 |
| 2009-03-25 | 78.9466 |
| 2009-04-01 | 79.0841 |
| 2009-04-08 | 79.2382 |
| 2009-04-15 | 78.8318 |
| 2009-04-22 | 78.8394 |
| 2009-04-29 | 78.9238 |
| 2009-05-06 | 78.9063 |
| 2009-05-13 | 78.9281 |
| 2009-05-20 | 78.8893 |
| 2009-05-27 | 78.9661 |
| 2009-06-03 | 77.7002 |
| 2009-06-10 | 77.7379 |
| 2009-06-17 | 77.8218 |
| 2009-06-24 | 78.0021 |
| 2009-07-01 | 78.0665 |
| 2009-07-08 | 78.2081 |
| 2009-07-15 | 78.2289 |
| 2009-07-22 | 78.3566 |
| 2009-07-29 | 78.3831 |
| 2009-08-05 | 78.5864 |
| 2009-08-12 | 78.6289 |
| 2009-08-19 | 78.5716 |
| 2009-08-26 | 78.6398 |
| 2009-09-02 | 78.7623 |
| 2009-09-09 | 78.8965 |
| 2009-09-16 | 79.0982 |
| 2009-09-23 | 79.2415 |
| 2009-09-30 | 80.1033 |
| 2009-10-07 | 80.4382 |
| 2009-10-14 | 80.6745 |
| 2009-10-21 | 80.8172 |
| 2009-10-28 | 80.8906 |
| 2009-11-04 | 80.7508 |
| 2009-11-11 | 80.8489 |
| 2009-11-18 | 80.7321 |
| 2009-11-25 | 79.6370 |
| 2009-12-02 | 79.7802 |
| 2009-12-09 | 79.7772 |
| 2009-12-16 | 80.2234 |
| 2009-12-23 | 80.5006 |
| 2009-12-30 | 80.2470 |
| 2010-01-06 | 79.8798 |
| 2010-01-13 | 79.7582 |
| 2010-01-20 | 79.6591 |
| 2010-01-27 | 79.3387 |
| 2010-02-03 | 79.4103 |
| 2010-02-10 | 79.2820 |
| 2010-02-17 | 79.2811 |
| 2010-02-24 | 79.2308 |
| 2010-03-03 | 79.3163 |
| 2010-03-10 | 79.5298 |
| 2010-03-17 | 79.6327 |
| 2010-03-24 | 79.7461 |
| 2010-03-31 | 80.4243 |
| 2010-04-07 | 80.4832 |
| 2010-04-14 | 80.9301 |
| 2010-04-21 | 80.9143 |
| 2010-04-28 | 80.8364 |
| 2010-05-05 | 80.7830 |
| 2010-05-12 | 80.8164 |
| 2010-05-19 | 80.6994 |
| 2010-05-26 | 80.6647 |
| 2010-06-02 | 80.8256 |
| 2010-06-09 | 80.9657 |
| 2010-06-16 | 80.7766 |
| 2010-06-23 | 80.7967 |
| 2010-06-30 | 80.7555 |
| 2010-07-07 | 80.9534 |
| 2010-07-14 | 80.9820 |
| 2010-07-21 | 81.0548 |
| 2010-07-28 | 80.9088 |
| 2010-08-04 | 80.9731 |
| 2010-08-11 | 80.9437 |
| 2010-08-18 | 80.8979 |
| 2010-08-25 | 80.5954 |
| 2010-09-01 | 80.5954 |
| 2010-09-08 | 80.5633 |
| 2010-09-15 | 80.6350 |
| 2010-09-22 | 80.7002 |
| 2010-09-29 | 80.9758 |
| 2010-10-06 | 81.1303 |
| 2010-10-13 | 81.1460 |
| 2010-10-20 | 81.1292 |
| 2010-10-27 | 80.9906 |
| 2010-11-03 | 80.7284 |
| 2010-11-10 | 80.5947 |
| 2010-11-17 | 80.4709 |
| 2010-11-24 | 86.0562 |
| 2010-12-01 | 85.9274 |
| 2010-12-08 | 85.9163 |
| 2010-12-15 | 86.1620 |
| 2010-12-22 | 86.5956 |
| 2010-12-29 | 86.0041 |
| 2011-01-05 | 86.0279 |
| 2011-01-12 | 86.1388 |
| 2011-01-19 | 86.1371 |
| 2011-01-26 | 85.9827 |
| 2011-02-02 | 85.6408 |
| 2011-02-09 | 85.3217 |
| 2011-02-16 | 85.2737 |
| 2011-02-23 | 85.1225 |
| 2011-03-02 | 85.0160 |
| 2011-03-09 | 85.2577 |
| 2011-03-16 | 85.3204 |
| 2011-03-23 | 85.2885 |
| 2011-03-30 | 85.2314 |
| 2011-04-06 | 85.3966 |
| 2011-04-13 | 85.4968 |
| 2011-04-20 | 85.9638 |
| 2011-04-27 | 85.8675 |
| 2011-05-04 | 85.7648 |
| 2011-05-11 | 85.7214 |
| 2011-05-18 | 85.6691 |
| 2011-05-25 | 85.5493 |
| 2011-06-01 | 85.6357 |
| 2011-06-08 | 85.7020 |
| 2011-06-15 | 85.7119 |
| 2011-06-22 | 85.6796 |
| 2011-06-29 | 85.6046 |
| 2011-07-06 | 85.7221 |
| 2011-07-13 | 85.6644 |
| 2011-07-20 | 85.6260 |
| 2011-07-27 | 85.5344 |
| 2011-08-03 | 85.4857 |
| 2011-08-10 | 85.6075 |
| 2011-08-17 | 85.6255 |
| 2011-08-24 | 85.5411 |
| 2011-08-31 | 85.5125 |
| 2011-09-07 | 85.5404 |
| 2011-09-14 | 85.5042 |
| 2011-09-21 | 85.4030 |
| 2011-09-28 | 85.3671 |
| 2011-10-05 | 85.5378 |
| 2011-10-12 | 85.5734 |
| 2011-10-19 | 85.5296 |
| 2011-10-26 | 85.4045 |
| 2011-11-02 | 85.3823 |
| 2011-11-09 | 85.0834 |
| 2011-11-16 | 85.1981 |
| 2011-11-23 | 84.1609 |
| 2011-11-30 | 84.0318 |
| 2011-12-07 | 84.0447 |
| 2011-12-14 | 84.2916 |
| 2011-12-21 | 85.0762 |
| 2011-12-28 | 86.5524 |
| 2012-01-04 | 86.4150 |
| 2012-01-11 | 86.2251 |
| 2012-01-18 | 86.2351 |
| 2012-01-25 | 86.0949 |
| 2012-02-01 | 91.2598 |
| 2012-02-08 | 90.9166 |
| 2012-02-15 | 90.6359 |
| 2012-02-22 | 90.6198 |
| 2012-02-29 | 90.4889 |
| 2012-03-07 | 90.6815 |
| 2012-03-14 | 90.6199 |
| 2012-03-21 | 90.5631 |
| 2012-03-28 | 90.6463 |
| 2012-04-04 | 91.1430 |
| 2012-04-11 | 91.2508 |
| 2012-04-18 | 91.2198 |
| 2012-04-25 | 91.1617 |
| 2012-05-02 | 91.0880 |
| 2012-05-09 | 91.0192 |
| 2012-05-16 | 90.8515 |
| 2012-05-23 | 91.2412 |
| 2012-05-30 | 91.3160 |
| 2012-06-06 | 91.4338 |
| 2012-06-13 | 91.4081 |
| 2012-06-20 | 91.4095 |
| 2012-06-27 | 91.3668 |
| 2012-07-04 | 89.3725 |
| 2012-07-11 | 89.3982 |
| 2012-07-18 | 89.2912 |
| 2012-07-25 | 89.2145 |
| 2012-08-01 | 89.1973 |
| 2012-08-08 | 89.1558 |
| 2012-08-15 | 88.9988 |
| 2012-08-22 | 88.9425 |
| 2012-08-29 | 88.7403 |
| 2012-09-05 | 88.6042 |
| 2012-09-12 | 88.4245 |
| 2012-09-19 | 88.4652 |
| 2012-09-26 | 88.3445 |
| 2012-10-03 | 88.6495 |
| 2012-10-10 | 88.7808 |
| 2012-10-17 | 88.7205 |
| 2012-10-24 | 88.5967 |
| 2012-10-31 | 88.3956 |
| 2012-11-07 | 88.0133 |
| 2012-11-14 | 87.9056 |
| 2012-11-21 | 87.2735 |
| 2012-11-28 | 86.9383 |
| 2012-12-05 | 87.1084 |
| 2012-12-12 | 87.0986 |
| 2012-12-19 | 83.5349 |
| 2012-12-26 | 83.5292 |
| 2013-01-02 | 83.4657 |
| 2013-01-09 | 83.4871 |
| 2013-01-16 | 83.3559 |
| 2013-01-23 | 83.2866 |
| 2013-01-30 | 83.2019 |
| 2013-02-06 | 82.9305 |
| 2013-02-13 | 82.8456 |
| 2013-02-20 | 82.6741 |
| 2013-02-27 | 82.5088 |
| 2013-03-06 | 82.3829 |
| 2013-03-13 | 82.2781 |
| 2013-03-20 | 82.2127 |
| 2013-03-27 | 82.0471 |
| 2013-04-03 | 82.0945 |
| 2013-04-10 | 82.2371 |
| 2013-04-17 | 82.2253 |
| 2013-04-24 | 82.1880 |
| 2013-05-01 | 82.0486 |
| 2013-05-08 | 81.8146 |
| 2013-05-15 | 81.7790 |
| 2013-05-22 | 81.6498 |
| 2013-05-29 | 81.6432 |
| 2013-06-05 | 81.5890 |
| 2013-06-12 | 81.5990 |
| 2013-06-19 | 81.6683 |
| 2013-06-26 | 81.6098 |
| 2013-07-03 | 81.3374 |
| 2013-07-10 | 81.3521 |
| 2013-07-17 | 81.4146 |
| 2013-07-24 | 81.3755 |
| 2013-07-31 | 81.2890 |
| 2013-08-07 | 81.2694 |
| 2013-08-14 | 81.2411 |
| 2013-08-21 | 81.2942 |
| 2013-08-28 | 81.0666 |
| 2013-09-04 | 81.0702 |
| 2013-09-11 | 81.1188 |
| 2013-09-18 | 81.1724 |
| 2013-09-25 | 81.1846 |
| 2013-10-02 | 81.3314 |
| 2013-10-09 | 81.5400 |
| 2013-10-16 | 81.6184 |
| 2013-10-23 | 81.6510 |
| 2013-10-30 | 81.6064 |
| 2013-11-06 | 81.5116 |
| 2013-11-13 | 81.5527 |
| 2013-11-20 | 81.3248 |
| 2013-11-27 | 81.0291 |
| 2013-12-04 | 81.2864 |
| 2013-12-11 | 81.4255 |
| 2013-12-18 | 82.0938 |
| 2013-12-25 | 82.1725 |
| 2014-01-01 | 82.1701 |
| 2014-01-08 | 82.2502 |
| 2014-01-15 | 82.1949 |
| 2014-01-22 | 82.1903 |
| 2014-01-29 | 82.2357 |
| 2014-02-05 | 82.2485 |
| 2014-02-12 | 82.3962 |
| 2014-02-19 | 82.3928 |
| 2014-02-26 | 82.4387 |
| 2014-03-05 | 83.8598 |
| 2014-03-12 | 83.9146 |
| 2014-03-19 | 83.9757 |
| 2014-03-26 | 84.0306 |
| 2014-04-02 | 84.1142 |
| 2014-04-09 | 84.3092 |
| 2014-04-16 | 84.5223 |
| 2014-04-23 | 84.5483 |
| 2014-04-30 | 84.5874 |
| 2014-05-07 | 84.5765 |
| 2014-05-14 | 84.6057 |
| 2014-05-21 | 84.5795 |
| 2014-05-28 | 84.6069 |
| 2014-06-04 | 84.8191 |
| 2014-06-11 | 84.9652 |
| 2014-06-18 | 85.1775 |
| 2014-06-25 | 85.1589 |
| 2014-07-02 | 85.2317 |
| 2014-07-09 | 85.2540 |
| 2014-07-16 | 85.6274 |
| 2014-07-23 | 85.7519 |
| 2014-07-30 | 85.8386 |
| 2014-08-06 | 85.9337 |
| 2014-08-13 | 86.0198 |
| 2014-08-20 | 86.1369 |
| 2014-08-27 | 86.3168 |
| 2014-09-03 | 86.2873 |
| 2014-09-10 | 86.4359 |
| 2014-09-17 | 86.6274 |
| 2014-09-24 | 86.7988 |
| 2014-10-01 | 86.9582 |
| 2014-10-08 | 87.1874 |
| 2014-10-15 | 87.3084 |
| 2014-10-22 | 87.3730 |
| 2014-10-29 | 87.5767 |
| 2014-11-05 | 87.6509 |
| 2014-11-12 | 87.7314 |
| 2014-11-19 | 87.6397 |
| 2014-11-26 | 87.5307 |
| 2014-12-03 | 87.8112 |
| 2014-12-10 | 87.8083 |
| 2014-12-17 | 88.2331 |
| 2014-12-24 | 88.4886 |
| 2014-12-31 | 88.5300 |
| 2015-01-07 | 88.4788 |
| 2015-01-14 | 88.5307 |
| 2015-01-21 | 88.6843 |
| 2015-01-28 | 88.7380 |
| 2015-02-04 | 88.7991 |
| 2015-02-11 | 88.8952 |
| 2015-02-18 | 88.9622 |
| 2015-02-25 | 90.8645 |
| 2015-03-04 | 90.9036 |
| 2015-03-11 | 90.9680 |
| 2015-03-18 | 90.9348 |
| 2015-03-25 | 91.0145 |
| 2015-04-01 | 91.1034 |
| 2015-04-08 | 91.1929 |
| 2015-04-15 | 91.4341 |
| 2015-04-22 | 91.6152 |
| 2015-04-29 | 91.7799 |
| 2015-05-06 | 91.6899 |
| 2015-05-13 | 91.8224 |
| 2015-05-20 | 91.8674 |
| 2015-05-27 | 91.9470 |
| 2015-06-03 | 91.9692 |
| 2015-06-10 | 92.0487 |
| 2015-06-17 | 92.0619 |
| 2015-06-24 | 92.2024 |
| 2015-07-01 | 92.2391 |
| 2015-07-08 | 92.2504 |
| 2015-07-15 | 92.3131 |
| 2015-07-22 | 92.3983 |
| 2015-07-29 | 92.3485 |
| 2015-08-05 | 92.4747 |
| 2015-08-12 | 92.4782 |
| 2015-08-19 | 92.3947 |
| 2015-08-26 | 92.5971 |
| 2015-09-02 | 92.8901 |
| 2015-09-09 | 93.0792 |
| 2015-09-16 | 93.1823 |
| 2015-09-23 | 93.3310 |
| 2015-09-30 | 93.2631 |
| 2015-10-07 | 93.1883 |
| 2015-10-14 | 93.1750 |
| 2015-10-21 | 93.3678 |
| 2015-10-28 | 93.4476 |
| 2015-11-04 | 93.5789 |
| 2015-11-11 | 93.7408 |
| 2015-11-18 | 93.9631 |
| 2015-11-25 | 93.9766 |
| 2015-12-02 | 94.1399 |
| 2015-12-09 | 94.2282 |
| 2015-12-16 | 94.4862 |
| 2015-12-23 | 94.7630 |
| 2015-12-30 | 94.5819 |
| 2016-01-06 | 94.6532 |
| 2016-01-13 | 94.6148 |
| 2016-01-20 | 94.6703 |
| 2016-01-27 | 94.7082 |
| 2016-02-03 | 94.7678 |
| 2016-02-10 | 94.7317 |
| 2016-02-17 | 94.8159 |
| 2016-02-24 | 94.8942 |
| 2016-03-02 | 95.2052 |
| 2016-03-09 | 95.3501 |
| 2016-03-16 | 95.4526 |
| 2016-03-23 | 95.6021 |
| 2016-03-30 | 95.6607 |
| 2016-04-06 | 95.5511 |
| 2016-04-13 | 95.6654 |
| 2016-04-20 | 95.8080 |
| 2016-04-27 | 95.9354 |
| 2016-05-04 | 96.0203 |
| 2016-05-11 | 96.1267 |
| 2016-05-18 | 96.1574 |
| 2016-05-25 | 96.2506 |
| 2016-06-01 | 96.3140 |
| 2016-06-08 | 96.4289 |
| 2016-06-15 | 96.4821 |
| 2016-06-22 | 96.5088 |
| 2016-06-29 | 96.6540 |
| 2016-07-06 | 96.8871 |
| 2016-07-13 | 96.8336 |
| 2016-07-20 | 96.9952 |
| 2016-07-27 | 96.9980 |
| 2016-08-03 | 97.1032 |
| 2016-08-10 | 97.1301 |
| 2016-08-17 | 97.1442 |
| 2016-08-24 | 97.1193 |
| 2016-08-31 | 97.3519 |
| 2016-09-07 | 97.3398 |
| 2016-09-14 | 97.2991 |
| 2016-09-21 | 97.1948 |
| 2016-09-28 | 97.1848 |
| 2016-10-05 | 97.1627 |
| 2016-10-12 | 97.0982 |
| 2016-10-19 | 97.0678 |
| 2016-10-26 | 97.1231 |
| 2016-11-02 | 97.0702 |
| 2016-11-09 | 97.1936 |
| 2016-11-16 | 97.3218 |
| 2016-11-23 | 97.2740 |
| 2016-11-30 | 97.2952 |
| 2016-12-07 | 97.3607 |
| 2016-12-14 | 97.3922 |
| 2016-12-21 | 97.5722 |
| 2016-12-28 | 97.5921 |
| 2017-01-04 | 97.6726 |
| 2017-01-11 | 97.5974 |
| 2017-01-18 | 97.6131 |
| 2017-01-25 | 97.6200 |
| 2017-02-01 | 97.6211 |
| 2017-02-08 | 97.5220 |
| 2017-02-15 | 97.5503 |
| 2017-02-22 | 97.5971 |
| 2017-03-01 | 97.6703 |
| 2017-03-08 | 97.5933 |
| 2017-03-15 | 97.6470 |
| 2017-03-22 | 97.7614 |
| 2017-03-29 | 97.8401 |
| 2017-04-05 | 98.0241 |
| 2017-04-12 | 98.0941 |
| 2017-04-19 | 98.1246 |
| 2017-04-26 | 98.1960 |
| 2017-05-03 | 98.2657 |
| 2017-05-10 | 98.3630 |
| 2017-05-17 | 98.2770 |
| 2017-05-24 | 98.3226 |
| 2017-05-31 | 98.3473 |
| 2017-06-07 | 98.4346 |
| 2017-06-14 | 98.5242 |
| 2017-06-21 | 98.5518 |
| 2017-06-28 | 98.7132 |
| 2017-07-05 | 98.8134 |
| 2017-07-12 | 98.9289 |
| 2017-07-19 | 98.8528 |
| 2017-07-26 | 98.8966 |
| 2017-08-02 | 98.8733 |
| 2017-08-09 | 98.8729 |
| 2017-08-16 | 98.8949 |
| 2017-08-23 | 98.8765 |
| 2017-08-30 | 98.9083 |
| 2017-09-06 | 98.9712 |
| 2017-09-13 | 99.0097 |
| 2017-09-20 | 99.0094 |
| 2017-09-27 | 99.1336 |
| 2017-10-04 | 99.2682 |
| 2017-10-11 | 99.2568 |
| 2017-10-18 | 99.2583 |
| 2017-10-25 | 99.2696 |
| 2017-11-01 | 99.2230 |
| 2017-11-08 | 99.2656 |
| 2017-11-15 | 99.3454 |
| 2017-11-22 | 99.3759 |
| 2017-11-29 | 99.4446 |
| 2017-12-06 | 99.6467 |
| 2017-12-13 | 99.7633 |
| 2017-12-20 | 99.8509 |
| 2017-12-27 | 99.7854 |
| 2018-01-03 | 99.7845 |
| 2018-01-10 | 99.7410 |
| 2018-01-17 | 99.6687 |
| 2018-01-24 | 99.5324 |
| 2018-01-31 | 99.4049 |
| 2018-02-07 | 99.6166 |
| 2018-02-14 | 99.5942 |
| 2018-02-21 | 99.5545 |
| 2018-02-28 | 99.5204 |
| 2018-03-07 | 99.3672 |
| 2018-03-14 | 99.3111 |
| 2018-03-21 | 99.1998 |
| 2018-03-28 | 99.2782 |
| 2018-04-04 | 99.1547 |
| 2018-04-11 | 99.1474 |
| 2018-04-18 | 99.1868 |
| 2018-04-25 | 99.1533 |
| 2018-05-02 | 99.0885 |
| 2018-05-09 | 99.0106 |
| 2018-05-16 | 98.9465 |
| 2018-05-23 | 98.7436 |
| 2018-05-30 | 98.6039 |
| 2018-06-06 | 98.5846 |
| 2018-06-13 | 98.5272 |
| 2018-06-20 | 98.6224 |
| 2018-06-27 | 98.6238 |
| 2018-07-04 | 98.4962 |
| 2018-07-11 | 98.5796 |
| 2018-07-18 | 98.5494 |
| 2018-07-25 | 98.5321 |
| 2018-08-01 | 98.2841 |
| 2018-08-08 | 98.2079 |
| 2018-08-15 | 98.1588 |
| 2018-08-22 | 98.0932 |
| 2018-08-29 | 97.9869 |
| 2018-09-05 | 98.0116 |
| 2018-09-12 | 97.9056 |
| 2018-09-19 | 97.9080 |
| 2018-09-26 | 97.8686 |
| 2018-10-03 | 97.9208 |
| 2018-10-10 | 98.0205 |
| 2018-10-17 | 98.0445 |
| 2018-10-24 | 98.1165 |
| 2018-10-31 | 98.1220 |
| 2018-11-07 | 97.9954 |
| 2018-11-14 | 98.0076 |
| 2018-11-21 | 97.9084 |
| 2018-11-28 | 97.9773 |
| 2018-12-05 | 97.9632 |
| 2018-12-12 | 97.8762 |
| 2018-12-19 | 97.9360 |
| 2018-12-26 | 97.8703 |
| 2019-01-02 | 97.9511 |
| 2019-01-09 | 97.8915 |
| 2019-01-16 | 97.9743 |
| 2019-01-23 | 97.9112 |
| 2019-01-30 | 97.8770 |
| 2019-02-06 | 97.8049 |
| 2019-02-13 | 97.8283 |
| 2019-02-20 | 97.7833 |
| 2019-02-27 | 97.7062 |
| 2019-03-06 | 97.6532 |
| 2019-03-13 | 97.4957 |
| 2019-03-20 | 97.2626 |
| 2019-03-27 | 97.1755 |
| 2019-04-03 | 97.2752 |
| 2019-04-10 | 97.3441 |
| 2019-04-17 | 97.4436 |
| 2019-04-24 | 97.3251 |
| 2019-05-01 | 97.3320 |
| 2019-05-08 | 97.2559 |
| 2019-05-15 | 97.1829 |
| 2019-05-22 | 97.0815 |
| 2019-05-29 | 96.9221 |
| 2019-06-05 | 96.8817 |
| 2019-06-12 | 96.8157 |
| 2019-06-19 | 96.8172 |
| 2019-06-26 | 96.9175 |
| 2019-07-03 | 96.7145 |
| 2019-07-10 | 96.8510 |
| 2019-07-17 | 96.8512 |
| 2019-07-24 | 96.7891 |
| 2019-07-31 | 96.9659 |
| 2019-08-07 | 96.8760 |
| 2019-08-14 | 96.6458 |
| 2019-08-21 | 96.8207 |
| 2019-08-28 | 96.7123 |
| 2019-09-04 | 96.6365 |
| 2019-09-11 | 96.4955 |
| 2019-09-18 | 96.5229 |
| 2019-09-25 | 96.3299 |
| 2019-10-02 | 96.1538 |
| 2019-10-09 | 96.0626 |
| 2019-10-16 | 95.9831 |
| 2019-10-23 | 95.9243 |
| 2019-10-30 | 95.7385 |
| 2019-11-06 | 96.1681 |
| 2019-11-13 | 95.9444 |
| 2019-11-20 | 95.9085 |
| 2019-11-27 | 95.8452 |
| 2019-12-04 | 95.7908 |
| 2019-12-11 | 95.9508 |
| 2019-12-18 | 95.8282 |
| 2019-12-25 | 95.6700 |
| 2020-01-01 | 95.7336 |
| 2020-01-08 | 95.6817 |
| 2020-01-15 | 95.6336 |
| 2020-01-22 | 95.5513 |
| 2020-01-29 | 95.4957 |
| 2020-02-05 | 95.6206 |
| 2020-02-12 | 95.5069 |
| 2020-02-19 | 95.5397 |
| 2020-02-26 | 95.4905 |
| 2020-03-04 | 95.4083 |
| 2020-03-11 | 95.5309 |
| 2020-03-18 | 96.0932 |
| 2020-03-25 | 96.5490 |
| 2020-04-01 | 96.4571 |
| 2020-04-08 | 96.3685 |
| 2020-04-15 | 96.0807 |
| 2020-04-22 | 95.7663 |
| 2020-04-29 | 95.6365 |
| 2020-05-06 | 95.5389 |
| 2020-05-13 | 95.2238 |
| 2020-05-20 | 94.9986 |
| 2020-05-27 | 94.5348 |
| 2020-06-03 | 94.0234 |
| 2020-06-10 | 93.7428 |
| 2020-06-17 | 93.3140 |
| 2020-06-24 | 93.0067 |
| 2020-07-01 | 92.8501 |
| 2020-07-08 | 92.9065 |
| 2020-07-15 | 93.0033 |
| 2020-07-22 | 92.9540 |
| 2020-07-29 | 92.7613 |
| 2020-08-05 | 92.4663 |
| 2020-08-12 | 92.1700 |
| 2020-08-19 | 92.0170 |
| 2020-08-26 | 91.8434 |
| 2020-09-02 | 91.6511 |
| 2020-09-09 | 91.5329 |
| 2020-09-16 | 91.3121 |
| 2020-09-23 | 90.9981 |
| 2020-09-30 | 90.8250 |
| 2020-10-07 | 90.6861 |
| 2020-10-14 | 90.4978 |
| 2020-10-21 | 90.2474 |
| 2020-10-28 | 90.1054 |
| 2020-11-04 | 89.8613 |
| 2020-11-11 | 89.7359 |
| 2020-11-18 | 89.5638 |
| 2020-11-25 | 89.3435 |
| 2020-12-02 | 89.0898 |
| 2020-12-09 | 89.1583 |
| 2020-12-16 | 89.0059 |
| 2020-12-23 | 88.7626 |
| 2020-12-30 | 88.5611 |
| 2021-01-06 | 88.5889 |
| 2021-01-13 | 88.4419 |
| 2021-01-20 | 88.2412 |
| 2021-01-27 | 88.0013 |
| 2021-02-03 | 87.8088 |
| 2021-02-10 | 87.6662 |
| 2021-02-17 | 87.5421 |
| 2021-02-24 | 87.4401 |
| 2021-03-03 | 87.3300 |
| 2021-03-10 | 87.2220 |
| 2021-03-17 | 86.9166 |
| 2021-03-24 | 86.7376 |
| 2021-03-31 | 86.6352 |
| 2021-04-07 | 86.1799 |
| 2021-04-14 | 85.9730 |
| 2021-04-21 | 85.5448 |
| 2021-04-28 | 85.4780 |
| 2021-05-05 | 85.2363 |
| 2021-05-12 | 85.2096 |
| 2021-05-19 | 85.2896 |
| 2021-05-26 | 85.2763 |
| 2021-06-02 | 85.0412 |
| 2021-06-09 | 85.0047 |
| 2021-06-16 | 84.8554 |
| 2021-06-23 | 84.8315 |
| 2021-06-30 | 84.9743 |
| 2021-07-07 | 84.8097 |
| 2021-07-14 | 84.8533 |
| 2021-07-21 | 84.8256 |
| 2021-07-28 | 84.6887 |
| 2021-08-04 | 84.6643 |
| 2021-08-11 | 84.5780 |
| 2021-08-18 | 84.5361 |
| 2021-08-25 | 84.4885 |
| 2021-09-01 | 84.4686 |
| 2021-09-08 | 84.4511 |
| 2021-09-15 | 84.4935 |
| 2021-09-22 | 84.4797 |
| 2021-09-29 | 84.5177 |
| 2021-10-06 | 84.6030 |
| 2021-10-13 | 84.6740 |
| 2021-10-20 | 84.7522 |
| 2021-10-27 | 84.6859 |
| 2021-11-03 | 84.8426 |
| 2021-11-10 | 84.9006 |
| 2021-11-17 | 85.0488 |
| 2021-11-24 | 85.0192 |
| 2021-12-01 | 85.0372 |
| 2021-12-08 | 85.0985 |
| 2021-12-15 | 85.1838 |
| 2021-12-22 | 85.1599 |
| 2021-12-29 | 85.1384 |
| 2022-01-05 | 84.8610 |
| 2022-01-12 | 84.8462 |
| 2022-01-19 | 84.8634 |
| 2022-01-26 | 84.9868 |
| 2022-02-02 | 84.9511 |
| 2022-02-09 | 85.0850 |
| 2022-02-16 | 85.1509 |
| 2022-02-23 | 85.2773 |
| 2022-03-02 | 85.4743 |
| 2022-03-09 | 85.7784 |
| 2022-03-16 | 85.8797 |
| 2022-03-23 | 86.0522 |
| 2022-03-30 | 86.1194 |
| 2022-04-06 | 85.9380 |
| 2022-04-13 | 86.3953 |
| 2022-04-20 | 86.7487 |
| 2022-04-27 | 87.0693 |
| 2022-05-04 | 87.3475 |
| 2022-05-11 | 87.6313 |
| 2022-05-18 | 87.7639 |
| 2022-05-25 | 87.8878 |
| 2022-06-01 | 87.9615 |
| 2022-06-08 | 88.1277 |
| 2022-06-15 | 88.4322 |
| 2022-06-22 | 88.8312 |
| 2022-06-29 | 89.1392 |
| 2022-07-06 | 89.6046 |
| 2022-07-13 | 89.8421 |
| 2022-07-20 | 90.0683 |
| 2022-07-27 | 90.4858 |
| 2022-08-03 | 90.6829 |
| 2022-08-10 | 91.1536 |
| 2022-08-17 | 91.3524 |
| 2022-08-24 | 91.4084 |
| 2022-08-31 | 91.6297 |
| 2022-09-07 | 91.7881 |
| 2022-09-14 | 92.0858 |
| 2022-09-21 | 92.4045 |
| 2022-09-28 | 92.7750 |
| 2022-10-05 | 93.1055 |
| 2022-10-12 | 93.3133 |
| 2022-10-19 | 93.5423 |
| 2022-10-26 | 93.7109 |
| 2022-11-02 | 93.9326 |
| 2022-11-09 | 94.0147 |
| 2022-11-16 | 94.1553 |
| 2022-11-23 | 94.3194 |
| 2022-11-30 | 94.5050 |
| 2022-12-07 | 95.4096 |
| 2022-12-14 | 95.5680 |
| 2022-12-21 | 96.2298 |
| 2022-12-28 | 96.2476 |
| 2023-01-04 | 96.1853 |
| 2023-01-11 | 96.2518 |
| 2023-01-18 | 96.1781 |
| 2023-01-25 | 96.4091 |
| 2023-02-01 | 96.4054 |
| 2023-02-08 | 96.4694 |
| 2023-02-15 | 96.5050 |
| 2023-02-22 | 96.6313 |
| 2023-03-01 | 96.9231 |
| 2023-03-08 | 97.0605 |
| 2023-03-15 | 97.0896 |
| 2023-03-22 | 97.1011 |
| 2023-03-29 | 96.3431 |
| 2023-04-05 | 97.0322 |
| 2023-04-12 | 96.9926 |
| 2023-04-19 | 97.1079 |
| 2023-04-26 | 97.2149 |
| 2023-05-03 | 97.3401 |
| 2023-05-10 | 97.4591 |
| 2023-05-17 | 97.9612 |
| 2023-05-24 | 97.9874 |
| 2023-05-31 | 97.9725 |
| 2023-06-07 | 98.2414 |
| 2023-06-14 | 98.4175 |
| 2023-06-21 | 98.4656 |
| 2023-06-28 | 98.6290 |
| 2023-07-05 | 98.7318 |
| 2023-07-12 | 98.5100 |
| 2023-07-19 | 98.5810 |
| 2023-07-26 | 98.5792 |
| 2023-08-02 | 99.3610 |
| 2023-08-09 | 99.4071 |
| 2023-08-16 | 99.4810 |
| 2023-08-23 | 99.6496 |
| 2023-08-30 | 99.7660 |
| 2023-09-06 | 99.7920 |
| 2023-09-13 | 99.8276 |
| 2023-09-20 | 99.9802 |
| 2023-09-27 | 100.0772 |
| 2023-10-04 | 100.2702 |
| 2023-10-11 | 100.5046 |
| 2023-10-18 | 100.6263 |
| 2023-10-25 | 100.7906 |
| 2023-11-01 | 101.0019 |
| 2023-11-08 | 101.0875 |
| 2023-11-15 | 101.2072 |
| 2023-11-22 | 101.3036 |
| 2023-11-29 | 101.6024 |
| 2023-12-06 | 101.6464 |
| 2023-12-13 | 101.7782 |
| 2023-12-20 | 101.7852 |
| 2023-12-27 | 102.0118 |
| 2024-01-03 | 102.2358 |
| 2024-01-10 | 102.3111 |
| 2024-01-17 | 102.4921 |
| 2024-01-24 | 102.5651 |
| 2024-01-31 | 102.8050 |
| 2024-02-07 | 103.0225 |
| 2024-02-14 | 103.1839 |
| 2024-02-21 | 103.3663 |
| 2024-02-28 | 103.6061 |
| 2024-03-06 | 103.8298 |
| 2024-03-13 | 104.0126 |
| 2024-03-20 | 104.0711 |
| 2024-03-27 | 104.4155 |
| 2024-04-03 | 104.8077 |
| 2024-04-10 | 104.5126 |
| 2024-04-17 | 104.7827 |
| 2024-04-24 | 104.8413 |
| 2024-05-01 | 105.0252 |
| 2024-05-08 | 105.2079 |
| 2024-05-15 | 105.1952 |
| 2024-05-22 | 105.0165 |
| 2024-05-29 | 105.0576 |
| 2024-06-05 | 105.3133 |
| 2024-06-12 | 105.4615 |
| 2024-06-19 | 105.8614 |
| 2024-06-26 | 106.2059 |
| 2024-07-03 | 106.1036 |
| 2024-07-10 | 106.5063 |
| 2024-07-17 | 106.4558 |
| 2024-07-24 | 106.6392 |
| 2024-07-31 | 106.8563 |
| 2024-08-07 | 106.9654 |
| 2024-08-14 | 107.0802 |
| 2024-08-21 | 107.2757 |
| 2024-08-28 | 107.4586 |
| 2024-09-04 | 107.7302 |
| 2024-09-11 | 107.7732 |
| 2024-09-18 | 107.8844 |
| 2024-09-25 | 107.9431 |
| 2024-10-02 | 108.1693 |
| 2024-10-09 | 108.4302 |
| 2024-10-16 | 108.7100 |