Federal Reserve Economic Data

Table Data - Federal Funds Effective Rate

Title Federal Funds Effective Rate
Series ID RIFSPFFNBWAW
Source Board of Governors of the Federal Reserve System (US)
Release H.15 Selected Interest Rates
Seasonal Adjustment Not Seasonally Adjusted
Frequency Biweekly, Ending Wednesday
Units Percent
Date Range 1954-07-14 to 2025-06-25
Last Updated 2025-06-26 3:16 PM CDT
Notes

Averages of daily figures.

For additional historical federal funds rate data, please see Daily Federal Funds Rate from 1928-1954.

The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve through open market operations to reach the federal funds rate target.(2)
The Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target rate. As previously stated, this rate influences the effective federal funds rate through open market operations or by buying and selling of government bonds (government debt).(2) More specifically, the Federal Reserve decreases liquidity by selling government bonds, thereby raising the federal funds rate because banks have less liquidity to trade with other banks. Similarly, the Federal Reserve can increase liquidity by buying government bonds, decreasing the federal funds rate because banks have excess liquidity for trade. Whether the Federal Reserve wants to buy or sell bonds depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may set a higher federal funds rate target to temper economic activity. In the opposing scenario, the FOMC may set a lower federal funds rate target to spur greater economic activity. Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets.
The federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2)
References
(1) Federal Reserve Bank of New York. "Federal funds." Fedpoints, August 2007.
(2) Board of Governors of the Federal Reserve System. "Monetary Policy".

For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here.
DATE VALUE
1954-07-14 1.11
1954-07-28 0.60
1954-08-11 0.79
1954-08-25 1.41
1954-09-08 1.28
1954-09-22 0.89
1954-10-06 0.85
1954-10-20 1.02
1954-11-03 0.97
1954-11-17 0.36
1954-12-01 1.24
1954-12-15 1.35
1954-12-29 1.18
1955-01-12 1.38
1955-01-26 1.39
1955-02-09 1.36
1955-02-23 1.23
1955-03-09 1.40
1955-03-23 1.28
1955-04-06 1.44
1955-04-20 1.42
1955-05-04 1.50
1955-05-18 1.31
1955-06-01 1.50
1955-06-15 1.68
1955-06-29 1.60
1955-07-13 1.69
1955-07-27 1.66
1955-08-10 1.85
1955-08-24 1.98
1955-09-07 2.04
1955-09-21 2.19
1955-10-05 2.23
1955-10-19 2.24
1955-11-02 2.25
1955-11-16 2.25
1955-11-30 2.48
1955-12-14 2.48
1955-12-28 2.48
1956-01-11 2.40
1956-01-25 2.50
1956-02-08 2.50
1956-02-22 2.49
1956-03-07 2.50
1956-03-21 2.50
1956-04-04 2.50
1956-04-18 2.55
1956-05-02 2.75
1956-05-16 2.75
1956-05-30 2.75
1956-06-13 2.73
1956-06-27 2.68
1956-07-11 2.75
1956-07-25 2.75
1956-08-08 2.74
1956-08-22 2.75
1956-09-05 2.81
1956-09-19 2.89
1956-10-03 3.00
1956-10-17 2.95
1956-10-31 2.97
1956-11-14 2.99
1956-11-28 2.78
1956-12-12 2.87
1956-12-26 2.98
1957-01-09 2.77
1957-01-23 2.89
1957-02-06 3.00
1957-02-20 3.00
1957-03-06 3.00
1957-03-20 3.00
1957-04-03 2.92
1957-04-17 3.00
1957-05-01 3.00
1957-05-15 3.00
1957-05-29 3.00
1957-06-12 3.00
1957-06-26 3.00
1957-07-10 3.00
1957-07-24 2.99
1957-08-07 2.99
1957-08-21 3.19
1957-09-04 3.42
1957-09-18 3.50
1957-10-02 3.50
1957-10-16 3.50
1957-10-30 3.50
1957-11-13 3.48
1957-11-27 3.14
1957-12-11 2.96
1957-12-25 3.00
1958-01-08 2.99
1958-01-22 2.94
1958-02-05 1.89
1958-02-19 2.38
1958-03-05 0.92
1958-03-19 1.40
1958-04-02 0.81
1958-04-16 1.41
1958-04-30 1.27
1958-05-14 1.03
1958-05-28 0.33
1958-06-11 0.86
1958-06-25 0.98
1958-07-09 0.60
1958-07-23 0.89
1958-08-06 0.64
1958-08-20 1.62
1958-09-03 1.68
1958-09-17 1.65
1958-10-01 1.85
1958-10-15 1.95
1958-10-29 1.72
1958-11-12 1.96
1958-11-26 2.43
1958-12-10 2.35
1958-12-24 2.50
1959-01-07 2.47
1959-01-21 2.47
1959-02-04 2.50
1959-02-18 2.36
1959-03-04 2.48
1959-03-18 2.79
1959-04-01 2.89
1959-04-15 3.00
1959-04-29 2.96
1959-05-13 3.00
1959-05-27 2.71
1959-06-10 3.23
1959-06-24 3.48
1959-07-08 3.41
1959-07-22 3.48
1959-08-05 3.50
1959-08-19 3.50
1959-09-02 3.50
1959-09-16 3.64
1959-09-30 3.91
1959-10-14 3.98
1959-10-28 3.98
1959-11-11 4.00
1959-11-25 4.00
1959-12-09 3.98
1959-12-23 4.00
1960-01-06 4.00
1960-01-20 4.00
1960-02-03 3.98
1960-02-17 3.98
1960-03-02 3.95
1960-03-16 3.96
1960-03-30 3.68
1960-04-13 3.95
1960-04-27 3.88
1960-05-11 4.00
1960-05-25 3.84
1960-06-08 3.59
1960-06-22 3.45
1960-07-06 3.04
1960-07-20 3.21
1960-08-03 3.21
1960-08-17 3.09
1960-08-31 2.79
1960-09-14 2.88
1960-09-28 2.27
1960-10-12 2.93
1960-10-26 1.96
1960-11-09 2.91
1960-11-23 2.57
1960-12-07 1.59
1960-12-21 1.96
1961-01-04 2.20
1961-01-18 1.79
1961-02-01 1.01
1961-02-15 2.52
1961-03-01 2.52
1961-03-15 2.30
1961-03-29 1.71
1961-04-12 1.95
1961-04-26 1.39
1961-05-10 1.09
1961-05-24 2.39
1961-06-07 2.32
1961-06-21 1.64
1961-07-05 1.11
1961-07-19 1.27
1961-08-02 1.25
1961-08-16 2.50
1961-08-30 1.57
1961-09-13 1.82
1961-09-27 1.91
1961-10-11 2.04
1961-10-25 2.50
1961-11-08 2.43
1961-11-22 2.77
1961-12-06 2.27
1961-12-20 1.98
1962-01-03 2.73
1962-01-17 2.39
1962-01-31 1.80
1962-02-14 2.32
1962-02-28 2.41
1962-03-14 2.82
1962-03-28 2.89
1962-04-11 2.75
1962-04-25 2.89
1962-05-09 2.66
1962-05-23 2.45
1962-06-06 2.09
1962-06-20 2.66
1962-07-04 2.86
1962-07-18 2.79
1962-08-01 2.63
1962-08-15 2.95
1962-08-29 2.91
1962-09-12 2.98
1962-09-26 2.84
1962-10-10 2.86
1962-10-24 2.95
1962-11-07 2.89
1962-11-21 2.98
1962-12-05 2.84
1962-12-19 2.93
1963-01-02 2.96
1963-01-16 2.88
1963-01-30 2.97
1963-02-13 3.00
1963-02-27 3.00
1963-03-13 3.00
1963-03-27 2.97
1963-04-10 2.87
1963-04-24 2.95
1963-05-08 2.97
1963-05-22 3.00
1963-06-05 3.00
1963-06-19 3.00
1963-07-03 2.98
1963-07-17 3.01
1963-07-31 3.03
1963-08-14 3.48
1963-08-28 3.49
1963-09-11 3.50
1963-09-25 3.46
1963-10-09 3.49
1963-10-23 3.50
1963-11-06 3.50
1963-11-20 3.46
1963-12-04 3.41
1963-12-18 3.33
1964-01-01 3.46
1964-01-15 3.50
1964-01-29 3.48
1964-02-12 3.50
1964-02-26 3.46
1964-03-11 3.39
1964-03-25 3.45
1964-04-08 3.47
1964-04-22 3.48
1964-05-06 3.47
1964-05-20 3.50
1964-06-03 3.49
1964-06-17 3.50
1964-07-01 3.50
1964-07-15 3.50
1964-07-29 3.32
1964-08-12 3.50
1964-08-26 3.50
1964-09-09 3.46
1964-09-23 3.48
1964-10-07 3.38
1964-10-21 3.28
1964-11-04 3.48
1964-11-18 3.55
1964-12-02 3.53
1964-12-16 3.70
1964-12-30 4.00
1965-01-13 4.00
1965-01-27 3.79
1965-02-10 4.00
1965-02-24 3.96
1965-03-10 4.03
1965-03-24 4.07
1965-04-07 4.07
1965-04-21 4.11
1965-05-05 4.07
1965-05-19 4.07
1965-06-02 4.11
1965-06-16 4.12
1965-06-30 3.97
1965-07-14 4.11
1965-07-28 4.07
1965-08-11 4.12
1965-08-25 4.13
1965-09-08 4.08
1965-09-22 4.13
1965-10-06 3.90
1965-10-20 4.10
1965-11-03 4.07
1965-11-17 4.09
1965-12-01 4.12
1965-12-15 4.09
1965-12-29 4.53
1966-01-12 4.60
1966-01-26 4.21
1966-02-09 4.58
1966-02-23 4.61
1966-03-09 4.66
1966-03-23 4.63
1966-04-06 4.72
1966-04-20 4.73
1966-05-04 4.61
1966-05-18 4.89
1966-06-01 4.90
1966-06-15 5.08
1966-06-29 5.31
1966-07-13 5.40
1966-07-27 5.08
1966-08-10 5.69
1966-08-24 5.54
1966-09-07 5.62
1966-09-21 5.55
1966-10-05 5.18
1966-10-19 5.57
1966-11-02 5.45
1966-11-16 5.89
1966-11-30 5.57
1966-12-14 5.39
1966-12-28 5.41
1967-01-11 5.27
1967-01-25 5.00
1967-02-08 4.57
1967-02-22 5.18
1967-03-08 4.70
1967-03-22 4.63
1967-04-05 4.40
1967-04-19 3.93
1967-05-03 4.00
1967-05-17 3.93
1967-05-31 3.94
1967-06-14 3.96
1967-06-28 4.03
1967-07-12 3.86
1967-07-26 3.73
1967-08-09 3.88
1967-08-23 4.02
1967-09-06 3.80
1967-09-20 3.99
1967-10-04 3.98
1967-10-18 4.04
1967-11-01 3.70
1967-11-15 4.03
1967-11-29 4.20
1967-12-13 4.44
1967-12-27 4.56
1968-01-10 4.58
1968-01-24 4.65
1968-02-07 4.64
1968-02-21 4.68
1968-03-06 4.79
1968-03-20 4.89
1968-04-03 5.46
1968-04-17 5.69
1968-05-01 5.89
1968-05-15 6.19
1968-05-29 6.05
1968-06-12 6.06
1968-06-26 6.16
1968-07-10 5.84
1968-07-24 6.12
1968-08-07 6.08
1968-08-21 6.09
1968-09-04 5.87
1968-09-18 5.76
1968-10-02 5.81
1968-10-16 5.93
1968-10-30 5.88
1968-11-13 6.04
1968-11-27 5.59
1968-12-11 5.78
1968-12-25 6.13
1969-01-08 6.19
1969-01-22 6.41
1969-02-05 6.30
1969-02-19 6.75
1969-03-05 6.62
1969-03-19 6.79
1969-04-02 6.77
1969-04-16 7.33
1969-04-30 7.64
1969-05-14 8.27
1969-05-28 8.92
1969-06-11 9.16
1969-06-25 8.44
1969-07-09 9.04
1969-07-23 8.87
1969-08-06 8.81
1969-08-20 8.98
1969-09-03 9.20
1969-09-17 8.82
1969-10-01 9.36
1969-10-15 9.55
1969-10-29 8.54
1969-11-12 9.20
1969-11-26 8.55
1969-12-10 8.83
1969-12-24 9.16
1970-01-07 8.58
1970-01-21 9.13
1970-02-04 9.13
1970-02-18 9.29
1970-03-04 8.37
1970-03-18 7.77
1970-04-01 7.69
1970-04-15 7.85
1970-04-29 8.32
1970-05-13 8.22
1970-05-27 7.74
1970-06-10 7.91
1970-06-24 7.51
1970-07-08 7.29
1970-07-22 7.38
1970-08-05 6.91
1970-08-19 6.74
1970-09-02 6.40
1970-09-16 6.56
1970-09-30 5.95
1970-10-14 6.29
1970-10-28 6.15
1970-11-11 5.94
1970-11-25 5.43
1970-12-09 5.21
1970-12-23 4.96
1971-01-06 4.32
1971-01-20 4.20
1971-02-03 4.16
1971-02-17 3.87
1971-03-03 3.44
1971-03-17 3.61
1971-03-31 3.86
1971-04-14 4.09
1971-04-28 4.21
1971-05-12 4.50
1971-05-26 4.62
1971-06-09 4.80
1971-06-23 4.93
1971-07-07 5.13
1971-07-21 5.30
1971-08-04 5.48
1971-08-18 5.59
1971-09-01 5.54
1971-09-15 5.66
1971-09-29 5.44
1971-10-13 5.31
1971-10-27 5.13
1971-11-10 5.05
1971-11-24 4.87
1971-12-08 4.64
1971-12-22 4.05
1972-01-05 3.81
1972-01-19 3.63
1972-02-02 3.33
1972-02-16 3.34
1972-03-01 3.26
1972-03-15 3.66
1972-03-29 4.00
1972-04-12 4.17
1972-04-26 4.12
1972-05-10 4.22
1972-05-24 4.28
1972-06-07 4.43
1972-06-21 4.43
1972-07-05 4.55
1972-07-19 4.54
1972-08-02 4.55
1972-08-16 4.78
1972-08-30 4.83
1972-09-13 4.79
1972-09-27 4.96
1972-10-11 5.12
1972-10-25 4.96
1972-11-08 5.16
1972-11-22 4.93
1972-12-06 5.10
1972-12-20 5.33
1973-01-03 5.48
1973-01-17 5.76
1973-01-31 6.19
1973-02-14 6.40
1973-02-28 6.77
1973-03-14 7.07
1973-03-28 7.04
1973-04-11 7.01
1973-04-25 7.19
1973-05-09 7.52
1973-05-23 7.94
1973-06-06 8.19
1973-06-20 8.36
1973-07-04 9.40
1973-07-18 9.87
1973-08-01 10.58
1973-08-15 10.39
1973-08-29 10.65
1973-09-12 10.77
1973-09-26 10.82
1973-10-10 10.29
1973-10-24 10.02
1973-11-07 9.80
1973-11-21 10.13
1973-12-05 10.13
1973-12-19 10.11
1974-01-02 9.70
1974-01-16 9.77
1974-01-30 9.54
1974-02-13 9.03
1974-02-27 8.94
1974-03-13 9.00
1974-03-27 9.47
1974-04-10 9.98
1974-04-24 10.57
1974-05-08 11.23
1974-05-22 11.21
1974-06-05 11.49
1974-06-19 11.72
1974-07-03 12.76
1974-07-17 13.19
1974-07-31 12.44
1974-08-14 12.06
1974-08-28 12.04
1974-09-11 11.56
1974-09-25 11.26
1974-10-09 10.73
1974-10-23 9.96
1974-11-06 9.67
1974-11-20 9.36
1974-12-04 9.24
1974-12-18 8.79
1975-01-01 7.90
1975-01-15 7.46
1975-01-29 7.08
1975-02-12 6.37
1975-02-26 6.22
1975-03-12 5.66
1975-03-26 5.46
1975-04-09 5.43
1975-04-23 5.49
1975-05-07 5.56
1975-05-21 5.17
1975-06-04 5.19
1975-06-18 5.23
1975-07-02 6.02
1975-07-16 5.99
1975-07-30 6.20
1975-08-13 6.09
1975-08-27 6.19
1975-09-10 6.11
1975-09-24 6.28
1975-10-08 6.21
1975-10-22 5.77
1975-11-05 5.41
1975-11-19 5.24
1975-12-03 5.27
1975-12-17 5.21
1975-12-31 5.18
1976-01-14 4.94
1976-01-28 4.80
1976-02-11 4.78
1976-02-25 4.75
1976-03-10 4.90
1976-03-24 4.78
1976-04-07 4.78
1976-04-21 4.77
1976-05-05 4.98
1976-05-19 5.15
1976-06-02 5.52
1976-06-16 5.46
1976-06-30 5.53
1976-07-14 5.32
1976-07-28 5.29
1976-08-11 5.30
1976-08-25 5.28
1976-09-08 5.26
1976-09-22 5.22
1976-10-06 5.25
1976-10-20 4.99
1976-11-03 5.03
1976-11-17 5.00
1976-12-01 4.84
1976-12-15 4.67
1976-12-29 4.65
1977-01-12 4.51
1977-01-26 4.69
1977-02-09 4.63
1977-02-23 4.72
1977-03-09 4.66
1977-03-23 4.70
1977-04-06 4.67
1977-04-20 4.68
1977-05-04 4.98
1977-05-18 5.32
1977-06-01 5.41
1977-06-15 5.34
1977-06-29 5.43
1977-07-13 5.34
1977-07-27 5.40
1977-08-10 5.75
1977-08-24 5.97
1977-09-07 5.99
1977-09-21 6.07
1977-10-05 6.38
1977-10-19 6.46
1977-11-02 6.49
1977-11-16 6.50
1977-11-30 6.53
1977-12-14 6.50
1977-12-28 6.60
1978-01-11 6.64
1978-01-25 6.75
1978-02-08 6.77
1978-02-22 6.77
1978-03-08 6.78
1978-03-22 6.77
1978-04-05 6.84
1978-04-19 6.76
1978-05-03 7.14
1978-05-17 7.33
1978-05-31 7.39
1978-06-14 7.48
1978-06-28 7.66
1978-07-12 7.72
1978-07-26 7.91
1978-08-09 7.86
1978-08-23 8.01
1978-09-06 8.29
1978-09-20 8.35
1978-10-04 8.74
1978-10-18 8.74
1978-11-01 9.27
1978-11-15 9.72
1978-11-29 9.76
1978-12-13 9.83
1978-12-27 10.00
1979-01-10 10.28
1979-01-24 10.05
1979-02-07 10.09
1979-02-21 10.06
1979-03-07 10.07
1979-03-21 10.15
1979-04-04 9.97
1979-04-18 9.94
1979-05-02 10.16
1979-05-16 10.25
1979-05-30 10.22
1979-06-13 10.23
1979-06-27 10.30
1979-07-11 10.35
1979-07-25 10.49
1979-08-08 10.71
1979-08-22 10.92
1979-09-05 11.09
1979-09-19 11.34
1979-10-03 11.76
1979-10-17 12.61
1979-10-31 15.37
1979-11-14 13.54
1979-11-28 12.78
1979-12-12 13.78
1979-12-26 13.70
1980-01-09 13.99
1980-01-23 13.84
1980-02-06 13.17
1980-02-20 14.26
1980-03-05 15.40
1980-03-19 16.34
1980-04-02 18.58
1980-04-16 18.70
1980-04-30 16.34
1980-05-14 11.91
1980-05-28 10.08
1980-06-11 10.21
1980-06-25 9.04
1980-07-09 9.34
1980-07-23 8.83
1980-08-06 9.29
1980-08-20 9.10
1980-09-03 10.25
1980-09-17 10.43
1980-10-01 11.62
1980-10-15 12.61
1980-10-29 12.86
1980-11-12 14.32
1980-11-26 16.32
1980-12-10 18.27
1980-12-24 19.63
1981-01-07 19.25
1981-01-21 19.49
1981-02-04 17.66
1981-02-18 16.16
1981-03-04 15.35
1981-03-18 14.83
1981-04-01 14.21
1981-04-15 15.38
1981-04-29 15.92
1981-05-13 18.56
1981-05-27 18.80
1981-06-10 18.87
1981-06-24 19.15
1981-07-08 19.38
1981-07-22 18.91
1981-08-05 18.40
1981-08-19 18.24
1981-09-02 17.15
1981-09-16 16.29
1981-09-30 15.16
1981-10-14 15.20
1981-10-28 15.10
1981-11-11 14.40
1981-11-25 12.79
1981-12-09 12.26
1981-12-23 12.35
1982-01-06 12.76
1982-01-20 12.69
1982-02-03 14.37
1982-02-17 15.40
1982-03-03 13.97
1982-03-17 14.62
1982-03-31 14.74
1982-04-14 14.92
1982-04-28 14.87
1982-05-12 15.25
1982-05-26 14.18
1982-06-09 13.51
1982-06-23 14.21
1982-07-07 14.64
1982-07-21 12.66
1982-08-04 11.08
1982-08-18 10.51
1982-09-01 9.60
1982-09-15 10.20
1982-09-29 10.21
1982-10-13 10.19
1982-10-27 9.49
1982-11-10 9.44
1982-11-24 9.26
1982-12-08 8.77
1982-12-22 8.78
1983-01-05 9.50
1983-01-19 8.46
1983-02-02 8.49
1983-02-16 8.56
1983-03-02 8.46
1983-03-16 8.58
1983-03-30 8.81
1983-04-13 9.10
1983-04-27 8.64
1983-05-11 8.64
1983-05-25 8.65
1983-06-08 8.80
1983-06-22 8.99
1983-07-06 9.15
1983-07-20 9.32
1983-08-03 9.53
1983-08-17 9.66
1983-08-31 9.42
1983-09-14 9.54
1983-09-28 9.26
1983-10-12 9.73
1983-10-26 9.36
1983-11-09 9.38
1983-11-23 9.34
1983-12-07 9.38
1983-12-21 9.57
1984-01-04 9.51
1984-01-18 9.54
1984-02-01 9.47
1984-02-15 9.56
1984-02-29 9.61
1984-03-14 9.76
1984-03-28 10.01
1984-04-11 10.27
1984-04-25 10.18
1984-05-09 10.58
1984-05-23 10.13
1984-06-06 10.51
1984-06-20 11.17
1984-07-04 11.09
1984-07-18 11.23
1984-08-01 11.36
1984-08-15 11.61
1984-08-29 11.63
1984-09-12 11.60
1984-09-26 11.09
1984-10-10 10.60
1984-10-24 9.84
1984-11-07 9.80
1984-11-21 9.51
1984-12-05 8.92
1984-12-19 8.34
1985-01-02 8.35
1985-01-16 8.25
1985-01-30 8.32
1985-02-13 8.52
1985-02-27 8.49
1985-03-13 8.58
1985-03-27 8.57
1985-04-10 8.57
1985-04-24 8.08
1985-05-08 8.27
1985-05-22 8.03
1985-06-05 7.68
1985-06-19 7.38
1985-07-03 7.76
1985-07-17 7.92
1985-07-31 7.76
1985-08-14 7.90
1985-08-28 7.92
1985-09-11 7.84
1985-09-25 7.91
1985-10-09 7.98
1985-10-23 8.08
1985-11-06 8.09
1985-11-20 8.04
1985-12-04 8.10
1985-12-18 8.04
1986-01-01 8.78
1986-01-15 8.07
1986-01-29 7.85
1986-02-12 7.91
1986-02-26 7.83
1986-03-12 7.71
1986-03-26 7.36
1986-04-09 7.22
1986-04-23 6.95
1986-05-07 6.87
1986-05-21 6.85
1986-06-04 6.90
1986-06-18 6.88
1986-07-02 6.94
1986-07-16 6.69
1986-07-30 6.37
1986-08-13 6.33
1986-08-27 6.13
1986-09-10 5.83
1986-09-24 5.84
1986-10-08 5.91
1986-10-22 5.87
1986-11-05 5.94
1986-11-19 6.05
1986-12-03 6.12
1986-12-17 6.14
1986-12-31 7.76
1987-01-14 6.82
1987-01-28 6.07
1987-02-11 6.18
1987-02-25 6.08
1987-03-11 6.09
1987-03-25 6.11
1987-04-08 6.17
1987-04-22 6.34
1987-05-06 6.90
1987-05-20 6.76
1987-06-03 6.73
1987-06-17 6.73
1987-07-01 6.70
1987-07-15 6.58
1987-07-29 6.60
1987-08-12 6.66
1987-08-26 6.75
1987-09-09 6.90
1987-09-23 7.24
1987-10-07 7.50
1987-10-21 7.48
1987-11-04 6.73
1987-11-18 6.73
1987-12-02 6.83
1987-12-16 6.71
1987-12-30 6.78
1988-01-13 6.92
1988-01-27 6.77
1988-02-10 6.57
1988-02-24 6.64
1988-03-09 6.56
1988-03-23 6.56
1988-04-06 6.72
1988-04-20 6.87
1988-05-04 6.83
1988-05-18 7.03
1988-06-01 7.28
1988-06-15 7.40
1988-06-29 7.58
1988-07-13 7.70
1988-07-27 7.82
1988-08-10 7.80
1988-08-24 8.11
1988-09-07 8.15
1988-09-21 8.15
1988-10-05 8.31
1988-10-19 8.27
1988-11-02 8.33
1988-11-16 8.29
1988-11-30 8.38
1988-12-14 8.55
1988-12-28 8.87
1989-01-11 9.15
1989-01-25 9.09
1989-02-08 9.13
1989-02-22 9.33
1989-03-08 9.81
1989-03-22 9.85
1989-04-05 9.80
1989-04-19 9.89
1989-05-03 9.87
1989-05-17 9.80
1989-05-31 9.79
1989-06-14 9.51
1989-06-28 9.53
1989-07-12 9.44
1989-07-26 9.19
1989-08-09 8.97
1989-08-23 9.02
1989-09-06 8.96
1989-09-20 9.00
1989-10-04 9.10
1989-10-18 8.84
1989-11-01 8.76
1989-11-15 8.58
1989-11-29 8.48
1989-12-13 8.50
1989-12-27 8.45
1990-01-10 8.27
1990-01-24 8.21
1990-02-07 8.23
1990-02-21 8.23
1990-03-07 8.27
1990-03-21 8.27
1990-04-04 8.30
1990-04-18 8.26
1990-05-02 8.18
1990-05-16 8.18
1990-05-30 8.21
1990-06-13 8.28
1990-06-27 8.28
1990-07-11 8.31
1990-07-25 8.09
1990-08-08 8.05
1990-08-22 8.21
1990-09-05 8.17
1990-09-19 8.15
1990-10-03 8.24
1990-10-17 8.08
1990-10-31 8.08
1990-11-14 7.96
1990-11-28 7.68
1990-12-12 7.43
1990-12-26 7.23
1991-01-09 6.79
1991-01-23 6.82
1991-02-06 6.89
1991-02-20 6.28
1991-03-06 6.39
1991-03-20 6.13
1991-04-03 6.05
1991-04-17 5.79
1991-05-01 5.92
1991-05-15 5.79
1991-05-29 5.76
1991-06-12 5.83
1991-06-26 5.78
1991-07-10 6.06
1991-07-24 5.80
1991-08-07 5.81
1991-08-21 5.65
1991-09-04 5.59
1991-09-18 5.50
1991-10-02 5.31
1991-10-16 5.24
1991-10-30 5.17
1991-11-13 4.89
1991-11-27 4.78
1991-12-11 4.67
1991-12-25 4.36
1992-01-08 4.19
1992-01-22 3.94
1992-02-05 4.09
1992-02-19 4.07
1992-03-04 4.02
1992-03-18 4.00
1992-04-01 4.01
1992-04-15 3.81
1992-04-29 3.56
1992-05-13 3.80
1992-05-27 3.85
1992-06-10 3.77
1992-06-24 3.72
1992-07-08 3.56
1992-07-22 3.25
1992-08-05 3.25
1992-08-19 3.29
1992-09-02 3.30
1992-09-16 3.19
1992-09-30 3.24
1992-10-14 3.20
1992-10-28 3.01
#1992-11-11| 2.99 #1992-11-25| 3.04 #1992-12-09| 3.16 #1992-12-23| 2.94 #1993-01-06| 2.94 #1993-01-20| 3.04 #1993-02-03| 3.04 #1993-02-17| 2.99 #1993-03-03| 3.07 #1993-03-17| 3.03 #1993-03-31| 3.05 #1993-04-14| 3.02 #1993-04-28| 2.89 #1993-05-12| 2.94 #1993-05-26| 3.04 #1993-06-09| 3.03 #1993-06-23| 3.00 #1993-07-07| 3.11 #1993-07-21| 3.05 #1993-08-04| 3.06 #1993-08-18| 3.02 #1993-09-01| 3.03 #1993-09-15| 3.01 #1993-09-29| 3.09 #1993-10-13| 3.07 #1993-10-27| 2.97 #1993-11-10| 3.00 #1993-11-24| 3.01 #1993-12-08| 3.01 #1993-12-22| 2.97 #1994-01-05| 2.99 #1994-01-19| 3.06 #1994-02-02| 3.07 #1994-02-16| 3.23 #1994-03-02| 3.26 #1994-03-16| 3.22 #1994-03-30| 3.40 #1994-04-13| 3.53 #1994-04-27| 3.59 #1994-05-11| 3.73 #1994-05-25| 4.12 #1994-06-08| 4.20 #1994-06-22| 4.20 #1994-07-06| 4.28 #1994-07-20| 4.30 #1994-08-03| 4.28 #1994-08-17| 4.31 #1994-08-31| 4.69 #1994-09-14| 4.72 #1994-09-28| 4.69 #1994-10-12| 4.84 #1994-10-26| 4.72 #1994-11-09| 4.75 #1994-11-23| 5.38 #1994-12-07| 5.66 #1994-12-21| 5.52 #1995-01-04| 5.42 #1995-01-18| 5.49 #1995-02-01| 5.52 #1995-02-15| 5.94 #1995-03-01| 5.91 #1995-03-15| 5.94 #1995-03-29| 6.01 #1995-04-12| 6.09 #1995-04-26| 6.03 #1995-05-10| 6.02 #1995-05-24| 6.00 #1995-06-07| 6.03 #1995-06-21| 6.01 #1995-07-05| 6.08 #1995-07-19| 5.76 #1995-08-02| 5.79 #1995-08-16| 5.74 #1995-08-30| 5.70 #1995-09-13| 5.75 #1995-09-27| 5.79 #1995-10-11| 5.86 #1995-10-25| 5.73 #1995-11-08| 5.74 #1995-11-22| 5.77 #1995-12-06| 5.83 #1995-12-20| 5.82 #1996-01-03| 5.42 #1996-01-17| 5.57 #1996-01-31| 5.49 #1996-02-14| 5.15 #1996-02-28| 5.24 #1996-03-13| 5.41 #1996-03-27| 5.29 #1996-04-10| 5.19 #1996-04-24| 5.24 #1996-05-08| 5.26 #1996-05-22| 5.24 #1996-06-05| 5.26 #1996-06-19| 5.35 #1996-07-03| 5.37 #1996-07-17| 5.24 #1996-07-31| 5.39 #1996-08-14| 5.24 #1996-08-28| 5.20 #1996-09-11| 5.28 #1996-09-25| 5.28 #1996-10-09| 5.27 #1996-10-23| 5.22 #1996-11-06| 5.30 #1996-11-20| 5.31 #1996-12-04| 5.41 #1996-12-18| 5.30 #1997-01-01| 5.28 #1997-01-15| 5.24 #1997-01-29| 5.19 #1997-02-12| 5.18 #1997-02-26| 5.19 #1997-03-12| 5.27 #1997-03-26| 5.33 #1997-04-09| 5.61 #1997-04-23| 5.48 #1997-05-07| 5.58 #1997-05-21| 5.50 #1997-06-04| 5.48 #1997-06-18| 5.55 #1997-07-02| 5.62 #1997-07-16| 5.46 #1997-07-30| 5.50 #1997-08-13| 5.54 #1997-08-27| 5.58 #1997-09-10| 5.56 #1997-09-24| 5.51 #1997-10-08| 5.52 #1997-10-22| 5.50 #1997-11-05| 5.55 #1997-11-19| 5.50 #1997-12-03| 5.53 #1997-12-17| 5.53 #1997-12-31| 5.44 #1998-01-14| 5.59 #1998-01-28| 5.53 #1998-02-11| 5.48 #1998-02-25| 5.52 #1998-03-11| 5.52 #1998-03-25| 5.45 #1998-04-08| 5.54 #1998-04-22| 5.42 #1998-05-06| 5.38 #1998-05-20| 5.54 #1998-06-03| 5.54 #1998-06-17| 5.51 #1998-07-01| 5.65 #1998-07-15| 5.48 #1998-07-29| 5.52 #1998-08-12| 5.55 #1998-08-26| 5.54 #1998-09-09| 5.54 #1998-09-23| 5.48 #1998-10-07| 5.40 #1998-10-21| 5.00 #1998-11-04| 5.08 #1998-11-18| 4.84 #1998-12-02| 4.70 #1998-12-16| 4.82 #1998-12-30| 4.58 #1999-01-13| 4.53 #1999-01-27| 4.65 #1999-02-10| 4.76 #1999-02-24| 4.75 #1999-03-10| 4.83 #1999-03-24| 4.79 #1999-04-07| 4.82 #1999-04-21| 4.65 #1999-05-05| 4.85 #1999-05-19| 4.73 #1999-06-02| 4.69 #1999-06-16| 4.72 #1999-06-30| 4.83 #1999-07-14| 4.98 #1999-07-28| 4.99 #1999-08-11| 5.01 #1999-08-25| 5.03 #1999-09-08| 5.25 #1999-09-22| 5.20 #1999-10-06| 5.27 #1999-10-20| 5.17 #1999-11-03| 5.23 #1999-11-17| 5.32 #1999-12-01| 5.58 #1999-12-15| 5.45 #1999-12-29| 5.24 #2000-01-12| 5.17 #2000-01-26| 5.51 #2000-02-09| 5.69 #2000-02-23| 5.73 #2000-03-08| 5.75 #2000-03-22| 5.80 #2000-04-05| 6.06 #2000-04-19| 6.01 #2000-05-03| 6.02 #2000-05-17| 6.06 #2000-05-31| 6.51 #2000-06-14| 6.50 #2000-06-28| 6.52 #2000-07-12| 6.64 #2000-07-26| 6.50 #2000-08-09| 6.47 #2000-08-23| 6.49 #2000-09-06| 6.55 #2000-09-20| 6.50 #2000-10-04| 6.54 #2000-10-18| 6.48 #2000-11-01| 6.53 #2000-11-15| 6.51 #2000-11-29| 6.51 #2000-12-13| 6.52 #2000-12-27| 6.50 #2001-01-10| 5.90 #2001-01-24| 5.99 #2001-02-07| 5.73 #2001-02-21| 5.48 #2001-03-07| 5.50 #2001-03-21| 5.39 #2001-04-04| 5.10 #2001-04-18| 4.97 #2001-05-02| 4.48 #2001-05-16| 4.40 #2001-05-30| 3.98 #2001-06-13| 4.04 #2001-06-27| 3.93 #2001-07-11| 3.78 #2001-07-25| 3.79 #2001-08-08| 3.75 #2001-08-22| 3.69 #2001-09-05| 3.57 #2001-09-19| 2.98 #2001-10-03| 2.85 #2001-10-17| 2.44 #2001-10-31| 2.52 #2001-11-14| 2.20 #2001-11-28| 1.98 #2001-12-12| 1.95 #2001-12-26| 1.80 #2002-01-09| 1.64 #2002-01-23| 1.74 #2002-02-06| 1.76 #2002-02-20| 1.74 #2002-03-06| 1.74 #2002-03-20| 1.74 #2002-04-03| 1.74 #2002-04-17| 1.74 #2002-05-01| 1.76 #2002-05-15| 1.74 #2002-05-29| 1.74 #2002-06-12| 1.76 #2002-06-26| 1.75 #2002-07-10| 1.74 #2002-07-24| 1.73 #2002-08-07| 1.73 #2002-08-21| 1.72 #2002-09-04| 1.78 #2002-09-18| 1.73 #2002-10-02| 1.76 #2002-10-16| 1.74 #2002-10-30| 1.76 #2002-11-13| 1.45 #2002-11-27| 1.28 #2002-12-11| 1.24 #2002-12-25| 1.25 #2003-01-08| 1.20 #2003-01-22| 1.25 #2003-02-05| 1.26 #2003-02-19| 1.26 #2003-03-05| 1.27 #2003-03-19| 1.24 #2003-04-02| 1.25 #2003-04-16| 1.25 #2003-04-30| 1.27 #2003-05-14| 1.26 #2003-05-28| 1.25 #2003-06-11| 1.25 #2003-06-25| 1.23 #2003-07-09| 1.05 #2003-07-23| 1.02 #2003-08-06| 1.00 #2003-08-20| 1.08 #2003-09-03| 1.01 #2003-09-17| 0.99 #2003-10-01| 1.04 #2003-10-15| 1.01 #2003-10-29| 1.00 #2003-11-12| 1.00 #2003-11-26| 0.99 #2003-12-10| 0.99 #2003-12-24| 0.99 #2004-01-07| 0.97 #2004-01-21| 1.00 #2004-02-04| 1.01 #2004-02-18| 1.01 #2004-03-03| 1.01 #2004-03-17| 1.00 #2004-03-31| 1.00 #2004-04-14| 1.01 #2004-04-28| 1.00 #2004-05-12| 1.00 #2004-05-26| 1.01 #2004-06-09| 1.00 #2004-06-23| 1.01 #2004-07-07| 1.20 #2004-07-21| 1.25 #2004-08-04| 1.27 #2004-08-18| 1.39 #2004-09-01| 1.52 #2004-09-15| 1.49 #2004-09-29| 1.70 #2004-10-13| 1.78 #2004-10-27| 1.75 #2004-11-10| 1.79 #2004-11-24| 2.00 #2004-12-08| 2.01 #2004-12-22| 2.20 #2005-01-05| 2.20 #2005-01-19| 2.26 #2005-02-02| 2.35 #2005-02-16| 2.50 #2005-03-02| 2.51 #2005-03-16| 2.52 #2005-03-30| 2.74 #2005-04-13| 2.79 #2005-04-27| 2.76 #2005-05-11| 2.97 #2005-05-25| 3.01 #2005-06-08| 3.00 #2005-06-22| 3.00 #2005-07-06| 3.20 #2005-07-20| 3.24 #2005-08-03| 3.28 #2005-08-17| 3.51 #2005-08-31| 3.53 #2005-09-14| 3.50 #2005-09-28| 3.71 #2005-10-12| 3.77 #2005-10-26| 3.76 #2005-11-09| 3.97 #2005-11-23| 3.99 #2005-12-07| 4.01 #2005-12-21| 4.21 #2006-01-04| 4.19 #2006-01-18| 4.26 #2006-02-01| 4.35 #2006-02-15| 4.49 #2006-03-01| 4.49 #2006-03-15| 4.51 #2006-03-29| 4.64 #2006-04-12| 4.82 #2006-04-26| 4.76 #2006-05-10| 4.83 #2006-05-24| 4.99 #2006-06-07| 5.00 #2006-06-21| 4.98 #2006-07-05| 5.07 #2006-07-19| 5.25 #2006-08-02| 5.25 #2006-08-16| 5.24 #2006-08-30| 5.24 #2006-09-13| 5.24 #2006-09-27| 5.26 #2006-10-11| 5.27 #2006-10-25| 5.24 #2006-11-08| 5.24 #2006-11-22| 5.24 #2006-12-06| 5.26 #2006-12-20| 5.25 #2007-01-03| 5.23 #2007-01-17| 5.24 #2007-01-31| 5.26 #2007-02-14| 5.25 #2007-02-28| 5.27 #2007-03-14| 5.25 #2007-03-28| 5.26 #2007-04-11| 5.27 #2007-04-25| 5.24 #2007-05-09| 5.24 #2007-05-23| 5.25 #2007-06-06| 5.26 #2007-06-20| 5.26 #2007-07-04| 5.27 #2007-07-18| 5.25 #2007-08-01| 5.27 #2007-08-15| 5.02 #2007-08-29| 5.01 #2007-09-12| 5.01 #2007-09-26| 4.95 #2007-10-10| 4.74 #2007-10-24| 4.74 #2007-11-07| 4.56 #2007-11-21| 4.52 #2007-12-05| 4.54 #2007-12-19| 4.30 #2008-01-02| 3.99 #2008-01-16| 4.23 #2008-01-30| 3.75 #2008-02-13| 3.00 #2008-02-27| 2.97 #2008-03-12| 2.99 #2008-03-26| 2.44 #2008-04-09| 2.23 #2008-04-23| 2.30 #2008-05-07| 2.11 #2008-05-21| 1.96 #2008-06-04| 2.02 #2008-06-18| 1.98 #2008-07-02| 2.02 #2008-07-16| 1.98 #2008-07-30| 2.03 #2008-08-13| 2.01 #2008-08-27| 2.01 #2008-09-10| 1.97 #2008-09-24| 1.89 #2008-10-08| 1.45 #2008-10-22| 0.82 #2008-11-05| 0.53 #2008-11-19| 0.32 #2008-12-03| 0.53 #2008-12-17| 0.14 #2008-12-31| 0.11 #2009-01-14| 0.10 #2009-01-28| 0.19 #2009-02-11| 0.23 #2009-02-25| 0.22 #2009-03-11| 0.21 #2009-03-25| 0.17 #2009-04-08| 0.15 #2009-04-22| 0.14 #2009-05-06| 0.19 #2009-05-20| 0.16 #2009-06-03| 0.18 #2009-06-17| 0.20 #2009-07-01| 0.22 #2009-07-15| 0.16 #2009-07-29| 0.15 #2009-08-12| 0.17 #2009-08-26| 0.16 #2009-09-09| 0.15 #2009-09-23| 0.16 #2009-10-07| 0.12 #2009-10-21| 0.12 #2009-11-04| 0.11 #2009-11-18| 0.12 #2009-12-02| 0.12 #2009-12-16| 0.12 #2009-12-30| 0.12 #2010-01-13| 0.09 #2010-01-27| 0.12 #2010-02-10| 0.13 #2010-02-24| 0.12 #2010-03-10| 0.15 #2010-03-24| 0.18 #2010-04-07| 0.18 #2010-04-21| 0.20 #2010-05-05| 0.20 #2010-05-19| 0.20 #2010-06-02| 0.20 #2010-06-16| 0.19 #2010-06-30| 0.16 #2010-07-14| 0.18 #2010-07-28| 0.19 #2010-08-11| 0.18 #2010-08-25| 0.19 #2010-09-08| 0.19 #2010-09-22| 0.20 #2010-10-06| 0.20 #2010-10-20| 0.19 #2010-11-03| 0.19 #2010-11-17| 0.19 #2010-12-01| 0.20 #2010-12-15| 0.18 #2010-12-29| 0.19 #2011-01-12| 0.17 #2011-01-26| 0.17 #2011-02-09| 0.17 #2011-02-23| 0.15 #2011-03-09| 0.15 #2011-03-23| 0.14 #2011-04-06| 0.12 #2011-04-20| 0.10 #2011-05-04| 0.09 #2011-05-18| 0.09 #2011-06-01| 0.10 #2011-06-15| 0.10 #2011-06-29| 0.09 #2011-07-13| 0.07 #2011-07-27| 0.06 #2011-08-10| 0.11 #2011-08-24| 0.09 #2011-09-07| 0.08 #2011-09-21| 0.09 #2011-10-05| 0.07 #2011-10-19| 0.07 #2011-11-02| 0.07 #2011-11-16| 0.08 #2011-11-30| 0.08 #2011-12-14| 0.08 #2011-12-28| 0.07 #2012-01-11| 0.06 #2012-01-25| 0.09 #2012-02-08| 0.10 #2012-02-22| 0.11 #2012-03-07| 0.10 #2012-03-21| 0.13 #2012-04-04| 0.13 #2012-04-18| 0.15 #2012-05-02| 0.14 #2012-05-16| 0.16 #2012-05-30| 0.16 #2012-06-13| 0.17 #2012-06-27| 0.17 #2012-07-11| 0.15 #2012-07-25| 0.16 #2012-08-08| 0.14 #2012-08-22| 0.13 #2012-09-05| 0.13 #2012-09-19| 0.15 #2012-10-03| 0.14 #2012-10-17| 0.16 #2012-10-31| 0.16 #2012-11-14| 0.16 #2012-11-28| 0.16 #2012-12-12| 0.16 #2012-12-26| 0.17 #2013-01-09| 0.15 #2013-01-23| 0.14 #2013-02-06| 0.14 #2013-02-20| 0.15 #2013-03-06| 0.15 #2013-03-20| 0.15 #2013-04-03| 0.13 #2013-04-17| 0.15 #2013-05-01| 0.14 #2013-05-15| 0.13 #2013-05-29| 0.09 #2013-06-12| 0.09 #2013-06-26| 0.10 #2013-07-10| 0.09 #2013-07-24| 0.09 #2013-08-07| 0.09 #2013-08-21| 0.09 #2013-09-04| 0.08 #2013-09-18| 0.08 #2013-10-02| 0.08 #2013-10-16| 0.09 #2013-10-30| 0.09 #2013-11-13| 0.08 #2013-11-27| 0.09 #2013-12-11| 0.09 #2013-12-25| 0.09 #2014-01-08| 0.08 #2014-01-22| 0.07 #2014-02-05| 0.07 #2014-02-19| 0.06 #2014-03-05| 0.07 #2014-03-19| 0.08 #2014-04-02| 0.08 #2014-04-16| 0.09 #2014-04-30| 0.10 #2014-05-14| 0.09 #2014-05-28| 0.09 #2014-06-11| 0.09 #2014-06-25| 0.10 #2014-07-09| 0.10 #2014-07-23| 0.09 #2014-08-06| 0.09 #2014-08-20| 0.09 #2014-09-03| 0.08 #2014-09-17| 0.09 #2014-10-01| 0.09 #2014-10-15| 0.09 #2014-10-29| 0.09 #2014-11-12| 0.09 #2014-11-26| 0.10 #2014-12-10| 0.11 #2014-12-24| 0.13 #2015-01-07| 0.12 #2015-01-21| 0.12 #2015-02-04| 0.11 #2015-02-18| 0.12 #2015-03-04| 0.10 #2015-03-18| 0.12 #2015-04-01| 0.11 #2015-04-15| 0.12 #2015-04-29| 0.13 #2015-05-13| 0.13 #2015-05-27| 0.13 #2015-06-10| 0.12 #2015-06-24| 0.13 #2015-07-08| 0.13 #2015-07-22| 0.13 #2015-08-05| 0.12 #2015-08-19| 0.14 #2015-09-02| 0.14 #2015-09-16| 0.14 #2015-09-30| 0.13 #2015-10-14| 0.13 #2015-10-28| 0.13 #2015-11-11| 0.11 #2015-11-25| 0.12 #2015-12-09| 0.12 #2015-12-23| 0.26 #2016-01-06| 0.31 #2016-01-20| 0.36 #2016-02-03| 0.36 #2016-02-17| 0.38 #2016-03-02| 0.37 #2016-03-16| 0.36 #2016-03-30| 0.37 #2016-04-13| 0.36 #2016-04-27| 0.37 #2016-05-11| 0.36 #2016-05-25| 0.37 #2016-06-08| 0.36 #2016-06-22| 0.38 #2016-07-06| 0.40 #2016-07-20| 0.40 #2016-08-03| 0.38 #2016-08-17| 0.40 #2016-08-31| 0.39 #2016-09-14| 0.40 #2016-09-28| 0.40 #2016-10-12| 0.38 #2016-10-26| 0.41 #2016-11-09| 0.40 #2016-11-23| 0.41 #2016-12-07| 0.40 #2016-12-21| 0.54 #2017-01-04| 0.63 #2017-01-18| 0.66 #2017-02-01| 0.65 #2017-02-15| 0.66 #2017-03-01| 0.65 #2017-03-15| 0.66 #2017-03-29| 0.91 #2017-04-12| 0.89 #2017-04-26| 0.91 #2017-05-10| 0.89 #2017-05-24| 0.91 #2017-06-07| 0.90 #2017-06-21| 1.04 #2017-07-05| 1.14 #2017-07-19| 1.16 #2017-08-02| 1.15 #2017-08-16| 1.16 #2017-08-30| 1.16 #2017-09-13| 1.15 #2017-09-27| 1.16 #2017-10-11| 1.14 #2017-10-25| 1.16 #2017-11-08| 1.15 #2017-11-22| 1.16 #2017-12-06| 1.15 #2017-12-20| 1.29 #2018-01-03| 1.39 #2018-01-17| 1.42 #2018-01-31| 1.41 #2018-02-14| 1.42 #2018-02-28| 1.42 #2018-03-14| 1.42 #2018-03-28| 1.56 #2018-04-11| 1.68 #2018-04-25| 1.69 #2018-05-09| 1.70 #2018-05-23| 1.70 #2018-06-06| 1.70 #2018-06-20| 1.80 #2018-07-04| 1.91 #2018-07-18| 1.91 #2018-08-01| 1.91 #2018-08-15| 1.91 #2018-08-29| 1.92 #2018-09-12| 1.92 #2018-09-26| 1.92 #2018-10-10| 2.18 #2018-10-24| 2.19 #2018-11-07| 2.20 #2018-11-21| 2.20 #2018-12-05| 2.20 #2018-12-19| 2.19 #2019-01-02| 2.40 #2019-01-16| 2.40 #2019-01-30| 2.40 #2019-02-13| 2.40 #2019-02-27| 2.40 #2019-03-13| 2.40 #2019-03-27| 2.40 #2019-04-10| 2.41 #2019-04-24| 2.43 #2019-05-08| 2.42 #2019-05-22| 2.39 #2019-06-05| 2.39 #2019-06-19| 2.37 #2019-07-03| 2.39 #2019-07-17| 2.40 #2019-07-31| 2.40 #2019-08-14| 2.13 #2019-08-28| 2.12 #2019-09-11| 2.13 #2019-09-25| 2.05 #2019-10-09| 1.84 #2019-10-23| 1.85 #2019-11-06| 1.70 #2019-11-20| 1.55 #2019-12-04| 1.55 #2019-12-18| 1.55 #2020-01-01| 1.55 #2020-01-15| 1.55 #2020-01-29| 1.55 #2020-02-12| 1.59 #2020-02-26| 1.58 #2020-03-11| 1.30 #2020-03-25| 0.44 #2020-04-08| 0.07 #2020-04-22| 0.05 #2020-05-06| 0.05 #2020-05-20| 0.05 #2020-06-03| 0.05 #2020-06-17| 0.08 #2020-07-01| 0.08 #2020-07-15| 0.09 #2020-07-29| 0.09 #2020-08-12| 0.10 #2020-08-26| 0.09 #2020-09-09| 0.09 #2020-09-23| 0.09 #2020-10-07| 0.09 #2020-10-21| 0.09 #2020-11-04| 0.09 #2020-11-18| 0.09 #2020-12-02| 0.08 #2020-12-16| 0.09 #2020-12-30| 0.09 #2021-01-13| 0.09 #2021-01-27| 0.09 #2021-02-10| 0.08 #2021-02-24| 0.08 #2021-03-10| 0.07 #2021-03-24| 0.07 #2021-04-07| 0.07 #2021-04-21| 0.07 #2021-05-05| 0.06 #2021-05-19| 0.06 #2021-06-02| 0.06 #2021-06-16| 0.06 #2021-06-30| 0.10 #2021-07-14| 0.10 #2021-07-28| 0.10 #2021-08-11| 0.09 #2021-08-25| 0.09 #2021-09-08| 0.08 #2021-09-22| 0.08 #2021-10-06| 0.08 #2021-10-20| 0.08 #2021-11-03| 0.08 #2021-11-17| 0.08 #2021-12-01| 0.08 #2021-12-15| 0.08 #2021-12-29| 0.08 #2022-01-12| 0.08 #2022-01-26| 0.08 #2022-02-09| 0.08 #2022-02-23| 0.08 #2022-03-09| 0.08 #2022-03-23| 0.21 #2022-04-06| 0.33 #2022-04-20| 0.33 #2022-05-04| 0.33 #2022-05-18| 0.83 #2022-06-01| 0.83 #2022-06-15| 0.83 #2022-06-29| 1.58 #2022-07-13| 1.58 #2022-07-27| 1.58 #2022-08-10| 2.33 #2022-08-24| 2.33 #2022-09-07| 2.33 #2022-09-21| 2.33 #2022-10-05| 3.08 #2022-10-19| 3.08 #2022-11-02| 3.08 #2022-11-16| 3.83 #2022-11-30| 3.83 #2022-12-14| 3.83 #2022-12-28| 4.33 #2023-01-11| 4.33 #2023-01-25| 4.33 #2023-02-08| 4.46 #2023-02-22| 4.58 #2023-03-08| 4.57 #2023-03-22| 4.58 #2023-04-05| 4.83 #2023-04-19| 4.83 #2023-05-03| 4.83 #2023-05-17| 5.08 #2023-05-31| 5.08 #2023-06-14| 5.08 #2023-06-28| 5.07 #2023-07-12| 5.08 #2023-07-26| 5.08 #2023-08-09| 5.33 #2023-08-23| 5.33 #2023-09-06| 5.33 #2023-09-20| 5.33 #2023-10-04| 5.33 #2023-10-18| 5.33 #2023-11-01| 5.33 #2023-11-15| 5.33 #2023-11-29| 5.33 #2023-12-13| 5.33 #2023-12-27| 5.33 #2024-01-10| 5.33 #2024-01-24| 5.33 #2024-02-07| 5.33 #2024-02-21| 5.33 #2024-03-06| 5.33 #2024-03-20| 5.33 #2024-04-03| 5.33 #2024-04-17| 5.33 #2024-05-01| 5.33 #2024-05-15| 5.33 #2024-05-29| 5.33 #2024-06-12| 5.33 #2024-06-26| 5.33 #2024-07-10| 5.33 #2024-07-24| 5.33 #2024-08-07| 5.33 #2024-08-21| 5.33 #2024-09-04| 5.33 #2024-09-18| 5.33 #2024-10-02| 4.83 #2024-10-16| 4.83 #2024-10-30| 4.83 #2024-11-13| 4.72 #2024-11-27| 4.58 #2024-12-11| 4.58 #2024-12-25| 4.46 #2025-01-08| 4.33 #2025-01-22| 4.33 #2025-02-05| 4.33 #2025-02-19| 4.33 #2025-03-05| 4.33 #2025-03-19| 4.33 #2025-04-02| 4.33 #2025-04-16| 4.33 #2025-04-30| 4.33 #2025-05-14| 4.33 #2025-05-28| 4.33 #2025-06-11| 4.33 #2025-06-25| 4.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy