Federal Reserve Economic Data

Table Data - 90-Day AA Asset-Backed Commercial Paper Interest Rate

Title 90-Day AA Asset-Backed Commercial Paper Interest Rate
Series ID RIFSPPAAAD90NB
Source Board of Governors of the Federal Reserve System (US)
Release Commercial Paper
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2001-01-02 to 2024-11-07
Last Updated 2024-11-08 12:03 PM CST
Notes
DATE VALUE
2001-01-02 6.18
2001-01-03 6.11
2001-01-04 5.77
2001-01-05 5.58
2001-01-08 5.50
2001-01-09 5.47
2001-01-10 5.49
2001-01-11 5.52
2001-01-12 5.61
2001-01-15 .
2001-01-16 5.58
2001-01-17 5.60
2001-01-18 5.53
2001-01-19 5.53
2001-01-22 5.47
2001-01-23 5.44
2001-01-24 5.49
2001-01-25 5.47
2001-01-26 5.44
2001-01-29 5.42
2001-01-30 5.40
2001-01-31 5.39
2001-02-01 5.34
2001-02-02 5.26
2001-02-05 5.27
2001-02-06 5.29
2001-02-07 5.28
2001-02-08 5.29
2001-02-09 5.27
2001-02-12 5.27
2001-02-13 5.27
2001-02-14 5.28
2001-02-15 5.28
2001-02-16 5.28
2001-02-19 .
2001-02-20 5.27
2001-02-21 5.25
2001-02-22 5.23
2001-02-23 5.20
2001-02-26 5.12
2001-02-27 5.02
2001-02-28 5.03
2001-03-01 4.99
2001-03-02 5.00
2001-03-05 5.01
2001-03-06 5.00
2001-03-07 4.97
2001-03-08 4.96
2001-03-09 4.96
2001-03-12 4.97
2001-03-13 4.96
2001-03-14 4.92
2001-03-15 4.89
2001-03-16 4.79
2001-03-19 4.78
2001-03-20 4.78
2001-03-21 4.75
2001-03-22 4.73
2001-03-23 4.75
2001-03-26 4.74
2001-03-27 4.73
2001-03-28 4.77
2001-03-29 4.79
2001-03-30 4.80
2001-04-02 4.74
2001-04-03 4.74
2001-04-04 4.73
2001-04-05 4.71
2001-04-06 4.68
2001-04-09 4.68
2001-04-10 4.63
2001-04-11 4.67
2001-04-12 4.68
2001-04-13 .
2001-04-16 4.69
2001-04-17 4.69
2001-04-18 4.70
2001-04-19 4.31
2001-04-20 4.30
2001-04-23 4.29
2001-04-24 4.26
2001-04-25 4.27
2001-04-26 4.23
2001-04-27 4.23
2001-04-30 4.25
2001-05-01 4.25
2001-05-02 4.22
2001-05-03 4.20
2001-05-04 4.14
2001-05-07 4.02
2001-05-08 4.00
2001-05-09 3.97
2001-05-10 3.96
2001-05-11 3.98
2001-05-14 4.00
2001-05-15 4.00
2001-05-16 3.91
2001-05-17 3.92
2001-05-18 3.94
2001-05-21 3.97
2001-05-22 3.99
2001-05-23 3.98
2001-05-24 3.95
2001-05-25 3.93
2001-05-28 .
2001-05-29 3.91
2001-05-30 3.90
2001-05-31 3.91
2001-06-01 3.86
2001-06-04 3.85
2001-06-05 3.84
2001-06-06 3.82
2001-06-07 3.82
2001-06-08 3.80
2001-06-11 3.79
2001-06-12 3.77
2001-06-13 3.77
2001-06-14 3.75
2001-06-15 3.73
2001-06-18 3.68
2001-06-19 3.65
2001-06-20 3.62
2001-06-21 3.61
2001-06-22 3.61
2001-06-25 3.61
2001-06-26 3.58
2001-06-27 3.59
2001-06-28 3.69
2001-06-29 3.74
2001-07-02 3.74
2001-07-03 3.74
2001-07-04 .
2001-07-05 3.74
2001-07-06 3.72
2001-07-09 3.70
2001-07-10 3.69
2001-07-11 3.67
2001-07-12 3.66
2001-07-13 3.66
2001-07-16 3.66
2001-07-17 3.66
2001-07-18 3.65
2001-07-19 3.61
2001-07-20 3.60
2001-07-23 3.60
2001-07-24 3.58
2001-07-25 3.59
2001-07-26 3.58
2001-07-27 3.60
2001-07-30 3.57
2001-07-31 3.58
2001-08-01 3.56
2001-08-02 3.56
2001-08-03 3.56
2001-08-06 3.54
2001-08-07 3.54
2001-08-08 3.54
2001-08-09 3.51
2001-08-10 3.50
2001-08-13 3.47
2001-08-14 3.47
2001-08-15 3.47
2001-08-16 3.46
2001-08-17 3.46
2001-08-20 3.45
2001-08-21 3.41
2001-08-22 3.40
2001-08-23 3.40
2001-08-24 3.41
2001-08-27 3.41
2001-08-28 3.42
2001-08-29 3.41
2001-08-30 3.41
2001-08-31 3.41
2001-09-03 .
2001-09-04 3.38
2001-09-05 3.42
2001-09-06 3.41
2001-09-07 3.39
2001-09-10 3.28
2001-09-11 3.26
2001-09-12 3.26
2001-09-13 3.13
2001-09-14 3.24
2001-09-17 2.95
2001-09-18 2.83
2001-09-19 2.65
2001-09-20 2.54
2001-09-21 2.46
2001-09-24 2.53
2001-09-25 2.53
2001-09-26 2.51
2001-09-27 2.52
2001-09-28 2.55
2001-10-01 2.54
2001-10-02 2.51
2001-10-03 2.47
2001-10-04 2.42
2001-10-05 2.41
2001-10-08 .
2001-10-09 2.39
2001-10-10 2.37
2001-10-11 2.37
2001-10-12 2.38
2001-10-15 2.37
2001-10-16 2.37
2001-10-17 2.34
2001-10-18 2.34
2001-10-19 2.31
2001-10-22 2.30
2001-10-23 2.29
2001-10-24 2.29
2001-10-25 2.27
2001-10-26 2.21
2001-10-29 2.21
2001-10-30 2.16
2001-10-31 2.16
2001-11-01 2.15
2001-11-02 2.13
2001-11-05 2.12
2001-11-06 2.08
2001-11-07 1.93
2001-11-08 1.91
2001-11-09 1.95
2001-11-12 .
2001-11-13 1.93
2001-11-14 1.96
2001-11-15 2.02
2001-11-16 2.07
2001-11-19 2.08
2001-11-20 2.07
2001-11-21 2.07
2001-11-22 .
2001-11-23 2.08
2001-11-26 2.09
2001-11-27 2.10
2001-11-28 2.06
2001-11-29 2.01
2001-11-30 2.00
2001-12-03 1.98
2001-12-04 1.94
2001-12-05 1.90
2001-12-06 1.92
2001-12-07 1.87
2001-12-10 1.84
2001-12-11 1.81
2001-12-12 1.78
2001-12-13 1.78
2001-12-14 1.80
2001-12-17 1.83
2001-12-18 1.83
2001-12-19 1.83
2001-12-20 1.84
2001-12-21 1.88
2001-12-24 1.87
2001-12-25 .
2001-12-26 1.87
2001-12-27 1.87
2001-12-28 1.86
2001-12-31 1.88
2002-01-01 .
2002-01-02 1.80
2002-01-03 1.82
2002-01-04 1.81
2002-01-07 1.80
2002-01-08 1.78
2002-01-09 1.77
2002-01-10 1.77
2002-01-11 1.76
2002-01-14 1.70
2002-01-15 1.65
2002-01-16 1.64
2002-01-17 1.66
2002-01-18 1.68
2002-01-21 .
2002-01-22 1.73
2002-01-23 1.75
2002-01-24 1.75
2002-01-25 1.81
2002-01-28 1.82
2002-01-29 1.82
2002-01-30 1.82
2002-01-31 1.83
2002-02-01 1.85
2002-02-04 1.85
2002-02-05 1.84
2002-02-06 1.83
2002-02-07 1.83
2002-02-08 1.82
2002-02-11 1.82
2002-02-12 1.82
2002-02-13 1.84
2002-02-14 1.84
2002-02-15 1.86
2002-02-18 .
2002-02-19 1.84
2002-02-20 1.83
2002-02-21 1.84
2002-02-22 1.83
2002-02-25 1.85
2002-02-26 1.84
2002-02-27 1.84
2002-02-28 1.84
2002-03-01 1.85
2002-03-04 1.86
2002-03-05 1.86
2002-03-06 1.86
2002-03-07 1.85
2002-03-08 1.92
2002-03-11 1.91
2002-03-12 1.93
2002-03-13 1.94
2002-03-14 1.94
2002-03-15 1.95
2002-03-18 1.94
2002-03-19 1.95
2002-03-20 1.94
2002-03-21 1.94
2002-03-22 1.98
2002-03-25 1.99
2002-03-26 1.98
2002-03-27 1.99
2002-03-28 1.98
2002-03-29 1.93
2002-04-01 1.96
2002-04-02 1.96
2002-04-03 1.95
2002-04-04 1.93
2002-04-05 1.93
2002-04-08 1.91
2002-04-09 1.90
2002-04-10 1.90
2002-04-11 1.91
2002-04-12 1.89
2002-04-15 1.90
2002-04-16 1.87
2002-04-17 1.89
2002-04-18 1.87
2002-04-19 1.87
2002-04-22 1.87
2002-04-23 1.87
2002-04-24 1.86
2002-04-25 1.84
2002-04-26 1.84
2002-04-29 1.84
2002-04-30 1.84
2002-05-01 1.84
2002-05-02 1.83
2002-05-03 1.84
2002-05-06 1.83
2002-05-07 1.83
2002-05-08 1.83
2002-05-09 1.84
2002-05-10 1.82
2002-05-13 1.83
2002-05-14 1.85
2002-05-15 1.86
2002-05-16 1.84
2002-05-17 1.83
2002-05-20 1.83
2002-05-21 1.83
2002-05-22 1.83
2002-05-23 1.84
2002-05-24 1.84
2002-05-27 .
2002-05-28 1.85
2002-05-29 1.85
2002-05-30 1.86
2002-05-31 1.86
2002-06-03 1.84
2002-06-04 1.83
2002-06-05 1.82
2002-06-06 1.83
2002-06-07 1.83
2002-06-10 1.82
2002-06-11 1.82
2002-06-12 1.83
2002-06-13 1.83
2002-06-14 1.83
2002-06-17 1.83
2002-06-18 1.81
2002-06-19 1.83
2002-06-20 1.81
2002-06-21 1.81
2002-06-24 1.83
2002-06-25 1.84
2002-06-26 1.84
2002-06-27 1.84
2002-06-28 1.84
2002-07-01 .
2002-07-02 1.81
2002-07-03 1.81
2002-07-04 .
2002-07-05 1.80
2002-07-08 1.80
2002-07-09 1.80
2002-07-10 1.80
2002-07-11 1.79
2002-07-12 1.80
2002-07-15 1.80
2002-07-16 1.79
2002-07-17 1.80
2002-07-18 1.79
2002-07-19 1.79
2002-07-22 1.79
2002-07-23 1.79
2002-07-24 1.76
2002-07-25 1.77
2002-07-26 1.77
2002-07-29 1.77
2002-07-30 1.78
2002-07-31 1.78
2002-08-01 1.78
2002-08-02 1.76
2002-08-05 1.75
2002-08-06 1.72
2002-08-07 1.71
2002-08-08 1.71
2002-08-09 1.70
2002-08-12 1.71
2002-08-13 1.72
2002-08-14 1.70
2002-08-15 1.72
2002-08-16 1.72
2002-08-19 1.73
2002-08-20 1.74
2002-08-21 1.74
2002-08-22 1.75
2002-08-23 1.75
2002-08-26 1.75
2002-08-27 1.78
2002-08-28 1.80
2002-08-29 1.79
2002-08-30 1.79
2002-09-02 .
2002-09-03 1.77
2002-09-04 1.76
2002-09-05 1.75
2002-09-06 1.75
2002-09-09 1.77
2002-09-10 1.77
2002-09-11 1.76
2002-09-12 1.77
2002-09-13 1.77
2002-09-16 1.78
2002-09-17 1.78
2002-09-18 1.78
2002-09-19 1.77
2002-09-20 1.76
2002-09-23 1.78
2002-09-24 1.77
2002-09-25 1.79
2002-09-26 1.76
2002-09-27 1.77
2002-09-30 1.77
2002-10-01 1.75
2002-10-02 1.74
2002-10-03 1.72
2002-10-04 1.73
2002-10-07 1.74
2002-10-08 1.74
2002-10-09 1.73
2002-10-10 1.73
2002-10-11 1.73
2002-10-14 .
2002-10-15 1.75
2002-10-16 1.77
2002-10-17 1.79
2002-10-18 1.80
2002-10-21 1.79
2002-10-22 1.81
2002-10-23 1.81
2002-10-24 1.80
2002-10-25 1.79
2002-10-28 1.76
2002-10-29 1.74
2002-10-30 1.70
2002-10-31 1.68
2002-11-01 1.67
2002-11-04 1.61
2002-11-05 1.56
2002-11-06 1.55
2002-11-07 1.34
2002-11-08 1.35
2002-11-11 .
2002-11-12 1.33
2002-11-13 1.34
2002-11-14 1.35
2002-11-15 1.36
2002-11-18 1.35
2002-11-19 1.36
2002-11-20 1.35
2002-11-21 1.37
2002-11-22 1.35
2002-11-25 1.35
2002-11-26 1.36
2002-11-27 1.38
2002-11-28 .
2002-11-29 1.38
2002-12-02 1.37
2002-12-03 1.36
2002-12-04 1.37
2002-12-05 1.37
2002-12-06 1.36
2002-12-09 1.36
2002-12-10 1.36
2002-12-11 1.35
2002-12-12 1.35
2002-12-13 1.36
2002-12-16 1.35
2002-12-17 1.35
2002-12-18 1.35
2002-12-19 1.35
2002-12-20 1.35
2002-12-23 1.37
2002-12-24 1.35
2002-12-25 .
2002-12-26 1.36
2002-12-27 1.35
2002-12-30 1.35
2002-12-31 1.38
2003-01-01 .
2003-01-02 1.32
2003-01-03 1.32
2003-01-06 1.32
2003-01-07 1.32
2003-01-08 1.31
2003-01-09 1.31
2003-01-10 1.30
2003-01-13 1.30
2003-01-14 1.29
2003-01-15 1.30
2003-01-16 1.30
2003-01-17 1.30
2003-01-20 .
2003-01-21 1.29
2003-01-22 1.28
2003-01-23 1.28
2003-01-24 1.29
2003-01-27 1.28
2003-01-28 1.28
2003-01-29 1.28
2003-01-30 1.28
2003-01-31 1.29
2003-02-03 1.28
2003-02-04 1.28
2003-02-05 1.28
2003-02-06 1.28
2003-02-07 1.29
2003-02-10 1.28
2003-02-11 1.28
2003-02-12 1.27
2003-02-13 1.27
2003-02-14 1.28
2003-02-17 .
2003-02-18 1.28
2003-02-19 1.28
2003-02-20 1.27
2003-02-21 1.28
2003-02-24 1.28
2003-02-25 1.28
2003-02-26 1.28
2003-02-27 1.29
2003-02-28 1.29
2003-03-03 1.28
2003-03-04 1.28
2003-03-05 1.27
2003-03-06 1.26
2003-03-07 1.26
2003-03-10 1.23
2003-03-11 1.18
2003-03-12 1.17
2003-03-13 1.19
2003-03-14 1.20
2003-03-17 1.21
2003-03-18 1.21
2003-03-19 1.24
2003-03-20 1.24
2003-03-21 1.24
2003-03-24 1.25
2003-03-25 1.24
2003-03-26 1.26
2003-03-27 1.25
2003-03-28 1.26
2003-03-31 1.26
2003-04-01 1.23
2003-04-02 1.23
2003-04-03 1.25
2003-04-04 1.23
2003-04-07 1.23
2003-04-08 1.24
2003-04-09 1.24
2003-04-10 1.23
2003-04-11 1.24
2003-04-14 1.25
2003-04-15 1.26
2003-04-16 1.27
2003-04-17 1.27
2003-04-18 .
2003-04-21 1.27
2003-04-22 1.27
2003-04-23 1.26
2003-04-24 1.27
2003-04-25 1.26
2003-04-28 1.27
2003-04-29 1.26
2003-04-30 1.28
2003-05-01 1.26
2003-05-02 1.28
2003-05-05 1.25
2003-05-06 1.24
2003-05-07 1.23
2003-05-08 1.24
2003-05-09 1.24
2003-05-12 1.25
2003-05-13 1.24
2003-05-14 1.23
2003-05-15 1.24
2003-05-16 1.24
2003-05-19 1.22
2003-05-20 1.22
2003-05-21 1.21
2003-05-22 1.21
2003-05-23 1.21
2003-05-26 .
2003-05-27 1.22
2003-05-28 1.22
2003-05-29 1.23
2003-05-30 1.22
2003-06-02 1.23
2003-06-03 1.23
2003-06-04 1.21
2003-06-05 1.18
2003-06-06 1.15
2003-06-09 1.13
2003-06-10 1.09
2003-06-11 1.09
2003-06-12 1.05
2003-06-13 1.03
2003-06-16 1.00
2003-06-17 1.00
2003-06-18 1.01
2003-06-19 0.96
2003-06-20 0.96
2003-06-23 0.95
2003-06-24 0.95
2003-06-25 0.95
2003-06-26 1.06
2003-06-27 1.06
2003-06-30 1.07
2003-07-01 1.06
2003-07-02 1.06
2003-07-03 1.05
2003-07-04 .
2003-07-07 1.05
2003-07-08 1.05
2003-07-09 1.04
2003-07-10 1.04
2003-07-11 1.04
2003-07-14 1.03
2003-07-15 1.04
2003-07-16 1.04
2003-07-17 1.04
2003-07-18 1.04
2003-07-21 1.05
2003-07-22 1.05
2003-07-23 1.05
2003-07-24 1.04
2003-07-25 1.06
2003-07-28 1.06
2003-07-29 1.07
2003-07-30 1.09
2003-07-31 1.09
2003-08-01 1.09
2003-08-04 1.09
2003-08-05 1.08
2003-08-06 1.08
2003-08-07 1.08
2003-08-08 1.09
2003-08-11 1.08
2003-08-12 1.08
2003-08-13 1.08
2003-08-14 1.08
2003-08-15 1.09
2003-08-18 1.08
2003-08-19 1.09
2003-08-20 1.08
2003-08-21 1.08
2003-08-22 1.08
2003-08-25 1.10
2003-08-26 1.10
2003-08-27 1.10
2003-08-28 1.10
2003-08-29 1.09
2003-09-01 .
2003-09-02 1.09
2003-09-03 1.09
2003-09-04 1.09
2003-09-05 1.09
2003-09-08 1.08
2003-09-09 1.08
2003-09-10 1.08
2003-09-11 1.08
2003-09-12 1.09
2003-09-15 1.08
2003-09-16 1.08
2003-09-17 1.07
2003-09-18 1.08
2003-09-19 1.08
2003-09-22 1.08
2003-09-23 1.09
2003-09-24 1.10
2003-09-25 1.09
2003-09-26 1.10
2003-09-29 1.10
2003-09-30 1.11
2003-10-01 1.09
2003-10-02 1.09
2003-10-03 1.09
2003-10-06 1.09
2003-10-07 1.09
2003-10-08 1.10
2003-10-09 1.10
2003-10-10 1.10
2003-10-13 .
2003-10-14 1.10
2003-10-15 1.10
2003-10-16 1.10
2003-10-17 1.11
2003-10-20 1.11
2003-10-21 1.11
2003-10-22 1.11
2003-10-23 1.12
2003-10-24 1.11
2003-10-27 1.11
2003-10-28 1.11
2003-10-29 1.12
2003-10-30 1.11
2003-10-31 1.11
2003-11-03 1.12
2003-11-04 .
2003-11-05 1.11
2003-11-06 1.12
2003-11-07 1.12
2003-11-10 1.11
2003-11-11 .
2003-11-12 1.12
2003-11-13 1.12
2003-11-14 1.11
2003-11-17 1.11
2003-11-18 1.11
2003-11-19 1.10
2003-11-20 1.11
2003-11-21 1.11
2003-11-24 1.11
2003-11-25 1.11
2003-11-26 1.13
2003-11-27 .
2003-11-28 1.12
2003-12-01 1.12
2003-12-02 1.12
2003-12-03 1.10
2003-12-04 1.12
2003-12-05 1.10
2003-12-08 1.10
2003-12-09 1.10
2003-12-10 1.10
2003-12-11 1.11
2003-12-12 1.10
2003-12-15 1.10
2003-12-16 1.10
2003-12-17 1.12
2003-12-18 1.10
2003-12-19 1.10
2003-12-22 1.11
2003-12-23 1.11
2003-12-24 1.11
2003-12-25 .
2003-12-26 1.12
2003-12-29 1.10
2003-12-30 1.09
2003-12-31 1.07
2004-01-01 .
2004-01-02 1.06
2004-01-05 1.07
2004-01-06 1.08
2004-01-07 1.06
2004-01-08 1.06
2004-01-09 1.06
2004-01-12 1.05
2004-01-13 1.05
2004-01-14 1.05
2004-01-15 1.06
2004-01-16 1.05
2004-01-19 .
2004-01-20 1.05
2004-01-21 1.05
2004-01-22 1.05
2004-01-23 1.05
2004-01-26 1.05
2004-01-27 1.04
2004-01-28 1.06
2004-01-29 1.06
2004-01-30 1.06
2004-02-02 1.06
2004-02-03 1.06
2004-02-04 1.06
2004-02-05 1.06
2004-02-06 1.06
2004-02-09 1.05
2004-02-10 1.06
2004-02-11 1.06
2004-02-12 1.05
2004-02-13 1.06
2004-02-16 .
2004-02-17 1.05
2004-02-18 1.05
2004-02-19 1.05
2004-02-20 1.05
2004-02-23 1.05
2004-02-24 1.05
2004-02-25 1.05
2004-02-26 1.06
2004-02-27 1.05
2004-03-01 1.06
2004-03-02 1.06
2004-03-03 1.06
2004-03-04 1.06
2004-03-05 1.05
2004-03-08 1.05
2004-03-09 1.04
2004-03-10 1.04
2004-03-11 1.04
2004-03-12 1.05
2004-03-15 1.04
2004-03-16 1.05
2004-03-17 1.04
2004-03-18 1.04
2004-03-19 1.05
2004-03-22 1.05
2004-03-23 1.05
2004-03-24 1.05
2004-03-25 1.05
2004-03-26 1.06
2004-03-29 1.05
2004-03-30 1.06
2004-03-31 1.06
2004-04-01 1.05
2004-04-02 1.06
2004-04-05 1.07
2004-04-06 1.06
2004-04-07 1.07
2004-04-08 1.06
2004-04-09 .
2004-04-12 1.06
2004-04-13 1.06
2004-04-14 1.08
2004-04-15 1.08
2004-04-16 1.08
2004-04-19 1.07
2004-04-20 1.08
2004-04-21 1.09
2004-04-22 1.10
2004-04-23 1.09
2004-04-26 1.10
2004-04-27 1.10
2004-04-28 1.11
2004-04-29 1.10
2004-04-30 1.10
2004-05-03 1.10
2004-05-04 1.11
2004-05-05 1.10
2004-05-06 1.10
2004-05-07 1.12
2004-05-10 1.16
2004-05-11 1.17
2004-05-12 1.18
2004-05-13 1.18
2004-05-14 1.19
2004-05-17 1.19
2004-05-18 1.19
2004-05-19 1.20
2004-05-20 1.22
2004-05-21 1.22
2004-05-24 1.23
2004-05-25 1.25
2004-05-26 1.25
2004-05-27 1.25
2004-05-28 1.26
2004-05-31 .
2004-06-01 1.25
2004-06-02 1.28
2004-06-03 1.29
2004-06-04 1.30
2004-06-07 1.34
2004-06-08 1.36
2004-06-09 1.36
2004-06-10 1.40
2004-06-11 .
2004-06-14 1.50
2004-06-15 1.49
2004-06-16 1.48
2004-06-17 1.49
2004-06-18 1.49
2004-06-21 1.49
2004-06-22 1.50
2004-06-23 1.50
2004-06-24 1.52
2004-06-25 1.52
2004-06-28 1.55
2004-06-29 1.56
2004-06-30 1.55
2004-07-01 1.52
2004-07-02 1.51
2004-07-05 .
2004-07-06 1.50
2004-07-07 1.50
2004-07-08 1.51
2004-07-09 1.52
2004-07-12 1.51
2004-07-13 1.52
2004-07-14 1.53
2004-07-15 1.55
2004-07-16 1.54
2004-07-19 1.54
2004-07-20 1.55
2004-07-21 1.56
2004-07-22 1.59
2004-07-23 1.58
2004-07-26 1.60
2004-07-27 1.60
2004-07-28 1.62
2004-07-29 1.63
2004-07-30 1.64
2004-08-02 1.62
2004-08-03 1.63
2004-08-04 1.64
2004-08-05 1.65
2004-08-06 1.62
2004-08-09 1.61
2004-08-10 1.63
2004-08-11 1.64
2004-08-12 1.65
2004-08-13 1.65
2004-08-16 1.66
2004-08-17 1.66
2004-08-18 1.66
2004-08-19 1.66
2004-08-20 1.67
2004-08-23 1.68
2004-08-24 1.69
2004-08-25 1.70
2004-08-26 1.72
2004-08-27 1.72
2004-08-30 1.72
2004-08-31 1.75
2004-09-01 1.74
2004-09-02 1.75
2004-09-03 1.75
2004-09-06 .
2004-09-07 1.80
2004-09-08 1.81
2004-09-09 1.81
2004-09-10 1.81
2004-09-13 1.82
2004-09-14 1.82
2004-09-15 1.83
2004-09-16 1.84
2004-09-17 1.85
2004-09-20 1.86
2004-09-21 1.87
2004-09-22 1.89
2004-09-23 1.90
2004-09-24 1.92
2004-09-27 1.90
2004-09-28 1.92
2004-09-29 1.91
2004-09-30 1.93
2004-10-01 1.95
2004-10-04 1.97
2004-10-05 1.98
2004-10-06 1.98
2004-10-07 2.00
2004-10-08 2.00
2004-10-11 .
2004-10-12 2.00
2004-10-13 2.00
2004-10-14 2.01
2004-10-15 2.02
2004-10-18 2.02
2004-10-19 2.03
2004-10-20 2.03
2004-10-21 2.05
2004-10-22 2.07
2004-10-25 2.06
2004-10-26 2.07
2004-10-27 2.08
2004-10-28 2.11
2004-10-29 2.11
2004-11-01 2.12
#2004-11-02|2.13 #2004-11-03|2.14 #2004-11-04|2.15 #2004-11-05|2.13 #2004-11-08|2.20 #2004-11-09|2.21 #2004-11-10|2.22 #2004-11-11| . #2004-11-12|2.23 #2004-11-15|2.25 #2004-11-16|2.26 #2004-11-17|2.26 #2004-11-18|2.27 #2004-11-19|2.28 #2004-11-22|2.30 #2004-11-23|2.31 #2004-11-24|2.32 #2004-11-25| . #2004-11-26|2.33 #2004-11-29|2.33 #2004-11-30|2.35 #2004-12-01|2.35 #2004-12-02|2.37 #2004-12-03|2.37 #2004-12-06|2.38 #2004-12-07|2.39 #2004-12-08|2.39 #2004-12-09|2.39 #2004-12-10|2.40 #2004-12-13|2.43 #2004-12-14|2.43 #2004-12-15|2.43 #2004-12-16|2.44 #2004-12-17|2.45 #2004-12-20|2.46 #2004-12-21|2.46 #2004-12-22|2.47 #2004-12-23|2.49 #2004-12-24| . #2004-12-27|2.48 #2004-12-28|2.49 #2004-12-29|2.49 #2004-12-30|2.48 #2004-12-31|2.45 #2005-01-03|2.49 #2005-01-04|2.50 #2005-01-05|2.51 #2005-01-06|2.53 #2005-01-07|2.53 #2005-01-10|2.54 #2005-01-11|2.55 #2005-01-12|2.57 #2005-01-13|2.58 #2005-01-14|2.59 #2005-01-17| . #2005-01-18|2.61 #2005-01-19|2.61 #2005-01-20|2.62 #2005-01-21|2.63 #2005-01-24|2.62 #2005-01-25|2.63 #2005-01-26|2.65 #2005-01-27|2.65 #2005-01-28|2.66 #2005-01-31|2.68 #2005-02-01|2.68 #2005-02-02|2.69 #2005-02-03|2.69 #2005-02-04|2.70 #2005-02-07|2.69 #2005-02-08|2.71 #2005-02-09|2.70 #2005-02-10|2.71 #2005-02-11|2.72 #2005-02-14|2.73 #2005-02-15|2.74 #2005-02-16|2.75 #2005-02-17|2.76 #2005-02-18|2.77 #2005-02-21| . #2005-02-22|2.80 #2005-02-23|2.81 #2005-02-24|2.81 #2005-02-25|2.84 #2005-02-28|2.84 #2005-03-01|2.85 #2005-03-02|2.85 #2005-03-03|2.86 #2005-03-04|2.86 #2005-03-07|2.87 #2005-03-08|2.88 #2005-03-09|2.88 #2005-03-10|2.91 #2005-03-11|2.91 #2005-03-14|2.93 #2005-03-15|2.94 #2005-03-16|2.95 #2005-03-17|2.97 #2005-03-18|2.97 #2005-03-21|2.99 #2005-03-22|2.99 #2005-03-23|3.01 #2005-03-24|3.01 #2005-03-25| . #2005-03-28|3.01 #2005-03-29|3.01 #2005-03-30|3.01 #2005-03-31|3.02 #2005-04-01|3.02 #2005-04-04|3.03 #2005-04-05|3.02 #2005-04-06|3.03 #2005-04-07|3.03 #2005-04-08|3.03 #2005-04-11|3.05 #2005-04-12|3.05 #2005-04-13|3.05 #2005-04-14|3.05 #2005-04-15|3.06 #2005-04-18|3.06 #2005-04-19|3.06 #2005-04-20|3.07 #2005-04-21|3.10 #2005-04-22|3.08 #2005-04-25|3.09 #2005-04-26|3.10 #2005-04-27|3.12 #2005-04-28|3.12 #2005-04-29|3.12 #2005-05-02|3.12 #2005-05-03|3.13 #2005-05-04|3.13 #2005-05-05|3.13 #2005-05-06|3.13 #2005-05-09|3.16 #2005-05-10|3.16 #2005-05-11|3.16 #2005-05-12|3.17 #2005-05-13|3.16 #2005-05-16|3.19 #2005-05-17|3.19 #2005-05-18|3.18 #2005-05-19|3.18 #2005-05-20|3.18 #2005-05-23|3.19 #2005-05-24|3.20 #2005-05-25|3.21 #2005-05-26|3.22 #2005-05-27|3.22 #2005-05-30| . #2005-05-31|3.24 #2005-06-01|3.26 #2005-06-02|3.25 #2005-06-03|3.25 #2005-06-06|3.26 #2005-06-07|3.27 #2005-06-08|3.28 #2005-06-09|3.29 #2005-06-10|3.30 #2005-06-13|3.31 #2005-06-14|3.32 #2005-06-15|3.33 #2005-06-16|3.35 #2005-06-17|3.35 #2005-06-20|3.36 #2005-06-21|3.37 #2005-06-22|3.38 #2005-06-23|3.39 #2005-06-24|3.40 #2005-06-27|3.41 #2005-06-28|3.43 #2005-06-29|3.42 #2005-06-30|3.44 #2005-07-01|3.45 #2005-07-04| . #2005-07-05|3.46 #2005-07-06|3.48 #2005-07-07|3.47 #2005-07-08|3.47 #2005-07-11|3.47 #2005-07-12|3.49 #2005-07-13|3.50 #2005-07-14|3.53 #2005-07-15|3.52 #2005-07-18|3.53 #2005-07-19|3.54 #2005-07-20|3.55 #2005-07-21|3.56 #2005-07-22|3.56 #2005-07-25|3.57 #2005-07-26|3.58 #2005-07-27|3.59 #2005-07-28|3.60 #2005-07-29|3.62 #2005-08-01|3.61 #2005-08-02|3.63 #2005-08-03|3.64 #2005-08-04|3.64 #2005-08-05|3.65 #2005-08-08|3.68 #2005-08-09|3.70 #2005-08-10|3.69 #2005-08-11|3.69 #2005-08-12|3.70 #2005-08-15|3.71 #2005-08-16|3.71 #2005-08-17|3.72 #2005-08-18|3.73 #2005-08-19|3.73 #2005-08-22|3.73 #2005-08-23|3.74 #2005-08-24|3.74 #2005-08-25|3.76 #2005-08-26|3.76 #2005-08-29|3.78 #2005-08-30|3.78 #2005-08-31|3.77 #2005-09-01|3.77 #2005-09-02|3.71 #2005-09-05| . #2005-09-06|3.72 #2005-09-07|3.71 #2005-09-08|3.74 #2005-09-09|3.75 #2005-09-12|3.76 #2005-09-13|3.77 #2005-09-14|3.78 #2005-09-15|3.81 #2005-09-16|3.82 #2005-09-19|3.83 #2005-09-20|3.83 #2005-09-21|3.86 #2005-09-22|3.86 #2005-09-23|3.87 #2005-09-26|3.90 #2005-09-27|3.92 #2005-09-28|3.93 #2005-09-29|3.95 #2005-09-30|3.96 #2005-10-03|3.98 #2005-10-04|3.99 #2005-10-05|4.00 #2005-10-06|4.01 #2005-10-07|4.02 #2005-10-10| . #2005-10-11|4.04 #2005-10-12|4.05 #2005-10-13|4.06 #2005-10-14|4.06 #2005-10-17|4.08 #2005-10-18|4.08 #2005-10-19|4.09 #2005-10-20|4.10 #2005-10-21|4.10 #2005-10-24|4.12 #2005-10-25|4.13 #2005-10-26|4.14 #2005-10-27|4.16 #2005-10-28|4.17 #2005-10-31|4.18 #2005-11-01|4.18 #2005-11-02|4.18 #2005-11-03|4.19 #2005-11-04|4.19 #2005-11-07|4.21 #2005-11-08|4.21 #2005-11-09|4.22 #2005-11-10|4.23 #2005-11-11| . #2005-11-14|4.24 #2005-11-15|4.26 #2005-11-16|4.26 #2005-11-17|4.26 #2005-11-18|4.27 #2005-11-21|4.28 #2005-11-22|4.29 #2005-11-23|4.29 #2005-11-24| . #2005-11-25|4.28 #2005-11-28|4.32 #2005-11-29|4.32 #2005-11-30|4.33 #2005-12-01|4.35 #2005-12-02|4.35 #2005-12-05|4.37 #2005-12-06|4.37 #2005-12-07|4.37 #2005-12-08|4.38 #2005-12-09|4.38 #2005-12-12|4.40 #2005-12-13|4.39 #2005-12-14|4.39 #2005-12-15|4.41 #2005-12-16|4.41 #2005-12-19|4.41 #2005-12-20|4.41 #2005-12-21|4.41 #2005-12-22|4.42 #2005-12-23|4.43 #2005-12-26| . #2005-12-27|4.44 #2005-12-28|4.44 #2005-12-29|4.42 #2005-12-30|4.42 #2006-01-02| . #2006-01-03|4.44 #2006-01-04|4.44 #2006-01-05|4.44 #2006-01-06|4.44 #2006-01-09|4.45 #2006-01-10|4.46 #2006-01-11|4.46 #2006-01-12|4.48 #2006-01-13|4.50 #2006-01-16| . #2006-01-17|4.51 #2006-01-18|4.50 #2006-01-19|4.51 #2006-01-20|4.52 #2006-01-23|4.52 #2006-01-24|4.54 #2006-01-25|4.54 #2006-01-26|4.56 #2006-01-27|4.58 #2006-01-30|4.58 #2006-01-31|4.58 #2006-02-01|4.59 #2006-02-02|4.60 #2006-02-03|4.62 #2006-02-06|4.61 #2006-02-07|4.62 #2006-02-08|4.64 #2006-02-09|4.63 #2006-02-10|4.64 #2006-02-13|4.65 #2006-02-14|4.65 #2006-02-15|4.66 #2006-02-16|4.67 #2006-02-17|4.67 #2006-02-20| . #2006-02-21|4.68 #2006-02-22|4.68 #2006-02-23|4.70 #2006-02-24|4.71 #2006-02-27|4.72 #2006-02-28|4.73 #2006-03-01|4.72 #2006-03-02|4.74 #2006-03-03|4.75 #2006-03-06|4.76 #2006-03-07|4.76 #2006-03-08|4.78 #2006-03-09|4.78 #2006-03-10|4.79 #2006-03-13|4.80 #2006-03-14|4.81 #2006-03-15|4.82 #2006-03-16|4.82 #2006-03-17|4.82 #2006-03-20|4.82 #2006-03-21|4.83 #2006-03-22|4.84 #2006-03-23|4.86 #2006-03-24|4.86 #2006-03-27|4.86 #2006-03-28|4.86 #2006-03-29|4.87 #2006-03-30|4.88 #2006-03-31|4.90 #2006-04-03|4.89 #2006-04-04|4.91 #2006-04-05|4.90 #2006-04-06|4.91 #2006-04-07|4.92 #2006-04-10|4.94 #2006-04-11|4.94 #2006-04-12|4.95 #2006-04-13|4.96 #2006-04-14| . #2006-04-17|4.98 #2006-04-18|4.97 #2006-04-19|4.97 #2006-04-20|4.97 #2006-04-21|4.98 #2006-04-24|5.00 #2006-04-25|5.01 #2006-04-26|5.01 #2006-04-27|5.04 #2006-04-28|5.02 #2006-05-01|5.03 #2006-05-02|5.05 #2006-05-03|5.05 #2006-05-04|5.04 #2006-05-05|5.06 #2006-05-08|5.05 #2006-05-09|5.06 #2006-05-10|5.06 #2006-05-11|5.06 #2006-05-12|5.06 #2006-05-15|5.07 #2006-05-16|5.09 #2006-05-17|5.06 #2006-05-18|5.08 #2006-05-19|5.08 #2006-05-22|5.10 #2006-05-23|5.11 #2006-05-24|5.11 #2006-05-25|5.11 #2006-05-26|5.12 #2006-05-29| . #2006-05-30|5.12 #2006-05-31|5.12 #2006-06-01|5.14 #2006-06-02|5.16 #2006-06-05|5.14 #2006-06-06|5.16 #2006-06-07|5.19 #2006-06-08|5.19 #2006-06-09|5.19 #2006-06-12|5.21 #2006-06-13|5.23 #2006-06-14|5.23 #2006-06-15|5.27 #2006-06-16|5.30 #2006-06-19|5.32 #2006-06-20|5.33 #2006-06-21|5.33 #2006-06-22|5.34 #2006-06-23|5.37 #2006-06-26|5.39 #2006-06-27|5.40 #2006-06-28|5.41 #2006-06-29|5.42 #2006-06-30|5.40 #2006-07-03|5.40 #2006-07-04| . #2006-07-05|5.38 #2006-07-06|5.39 #2006-07-07|5.40 #2006-07-10|5.40 #2006-07-11|5.39 #2006-07-12|5.39 #2006-07-13|5.39 #2006-07-14|5.40 #2006-07-17|5.40 #2006-07-18|5.40 #2006-07-19|5.42 #2006-07-20|5.40 #2006-07-21|5.37 #2006-07-24|5.38 #2006-07-25|5.38 #2006-07-26|5.40 #2006-07-27|5.40 #2006-07-28|5.38 #2006-07-31|5.37 #2006-08-01|5.37 #2006-08-02|5.37 #2006-08-03|5.38 #2006-08-04|5.37 #2006-08-07|5.33 #2006-08-08|5.34 #2006-08-09|5.29 #2006-08-10|5.29 #2006-08-11|5.30 #2006-08-14|5.31 #2006-08-15|5.30 #2006-08-16|5.30 #2006-08-17|5.28 #2006-08-18|5.28 #2006-08-21|5.28 #2006-08-22|5.28 #2006-08-23|5.28 #2006-08-24|5.29 #2006-08-25|5.28 #2006-08-28|5.28 #2006-08-29|5.28 #2006-08-30|5.28 #2006-08-31|5.28 #2006-09-01|5.28 #2006-09-04| . #2006-09-05|5.27 #2006-09-06|5.28 #2006-09-07|5.27 #2006-09-08|5.28 #2006-09-11|5.27 #2006-09-12|5.28 #2006-09-13|5.27 #2006-09-14|5.28 #2006-09-15|5.28 #2006-09-18|5.28 #2006-09-19|5.27 #2006-09-20|5.28 #2006-09-21|5.27 #2006-09-22|5.26 #2006-09-25|5.26 #2006-09-26|5.25 #2006-09-27|5.26 #2006-09-28|5.26 #2006-09-29|5.26 #2006-10-02|5.26 #2006-10-03|5.26 #2006-10-04|5.25 #2006-10-05|5.25 #2006-10-06|5.25 #2006-10-09| . #2006-10-10|5.25 #2006-10-11|5.25 #2006-10-12|5.26 #2006-10-13|5.26 #2006-10-16|5.26 #2006-10-17|5.26 #2006-10-18|5.26 #2006-10-19|5.26 #2006-10-20|5.26 #2006-10-23|5.27 #2006-10-24|5.27 #2006-10-25|5.27 #2006-10-26|5.26 #2006-10-27|5.27 #2006-10-30|5.26 #2006-10-31|5.26 #2006-11-01|5.26 #2006-11-02|5.25 #2006-11-03|5.25 #2006-11-06|5.27 #2006-11-07|5.27 #2006-11-08|5.26 #2006-11-09|5.26 #2006-11-10|5.27 #2006-11-13|5.27 #2006-11-14|5.26 #2006-11-15|5.27 #2006-11-16|5.27 #2006-11-17|5.27 #2006-11-20|5.27 #2006-11-21|5.26 #2006-11-22|5.26 #2006-11-23| . #2006-11-24|5.26 #2006-11-27|5.27 #2006-11-28|5.26 #2006-11-29|5.25 #2006-11-30|5.26 #2006-12-01|5.25 #2006-12-04|5.24 #2006-12-05|5.25 #2006-12-06|5.25 #2006-12-07|5.25 #2006-12-08|5.26 #2006-12-11|5.26 #2006-12-12|5.25 #2006-12-13|5.25 #2006-12-14|5.26 #2006-12-15|5.28 #2006-12-18|5.27 #2006-12-19|5.27 #2006-12-20|5.29 #2006-12-21|5.28 #2006-12-22|5.28 #2006-12-25| . #2006-12-26|5.26 #2006-12-27|5.27 #2006-12-28|5.26 #2006-12-29|5.26 #2007-01-01| . #2007-01-02|5.27 #2007-01-03|5.25 #2007-01-04|5.25 #2007-01-05|5.25 #2007-01-08|5.25 #2007-01-09|5.26 #2007-01-10|5.25 #2007-01-11|5.25 #2007-01-12|5.26 #2007-01-15| . #2007-01-16|5.25 #2007-01-17|5.25 #2007-01-18|5.25 #2007-01-19|5.25 #2007-01-22|5.25 #2007-01-23|5.25 #2007-01-24|5.25 #2007-01-25|5.25 #2007-01-26|5.26 #2007-01-29|5.25 #2007-01-30|5.25 #2007-01-31|5.26 #2007-02-01|5.25 #2007-02-02|5.24 #2007-02-05|5.26 #2007-02-06|5.25 #2007-02-07|5.25 #2007-02-08|5.25 #2007-02-09|5.25 #2007-02-12|5.25 #2007-02-13|5.26 #2007-02-14|5.25 #2007-02-15|5.25 #2007-02-16|5.25 #2007-02-19| . #2007-02-20|5.25 #2007-02-21|5.25 #2007-02-22|5.25 #2007-02-23|5.25 #2007-02-26|5.25 #2007-02-27|5.25 #2007-02-28|5.24 #2007-03-01|5.24 #2007-03-02|5.23 #2007-03-05|5.23 #2007-03-06|5.23 #2007-03-07|5.22 #2007-03-08|5.23 #2007-03-09|5.23 #2007-03-12|5.24 #2007-03-13|5.25 #2007-03-14|5.24 #2007-03-15|5.25 #2007-03-16|5.25 #2007-03-19|5.24 #2007-03-20|5.24 #2007-03-21|5.24 #2007-03-22|5.24 #2007-03-23|5.24 #2007-03-26|5.24 #2007-03-27|5.24 #2007-03-28|5.24 #2007-03-29|5.24 #2007-03-30|5.25 #2007-04-02|5.25 #2007-04-03|5.24 #2007-04-04|5.24 #2007-04-05|5.24 #2007-04-06| . #2007-04-09|5.25 #2007-04-10|5.25 #2007-04-11|5.25 #2007-04-12|5.25 #2007-04-13|5.25 #2007-04-16|5.26 #2007-04-17|5.25 #2007-04-18|5.24 #2007-04-19|5.24 #2007-04-20|5.24 #2007-04-23|5.24 #2007-04-24|5.25 #2007-04-25|5.24 #2007-04-26|5.25 #2007-04-27|5.25 #2007-04-30|5.25 #2007-05-01|5.24 #2007-05-02|5.25 #2007-05-03|5.24 #2007-05-04|5.24 #2007-05-07|5.24 #2007-05-08|5.25 #2007-05-09|5.24 #2007-05-10|5.24 #2007-05-11|5.24 #2007-05-14|5.25 #2007-05-15|5.24 #2007-05-16|5.25 #2007-05-17|5.25 #2007-05-18|5.25 #2007-05-21|5.24 #2007-05-22|5.25 #2007-05-23|5.25 #2007-05-24|5.25 #2007-05-25|5.25 #2007-05-28| . #2007-05-29|5.26 #2007-05-30|5.25 #2007-05-31|5.26 #2007-06-01|5.25 #2007-06-04|5.26 #2007-06-05|5.26 #2007-06-06|5.26 #2007-06-07|5.26 #2007-06-08|5.27 #2007-06-11|5.26 #2007-06-12|5.26 #2007-06-13|5.27 #2007-06-14|5.26 #2007-06-15|5.27 #2007-06-18|5.26 #2007-06-19|5.26 #2007-06-20|5.26 #2007-06-21|5.27 #2007-06-22|5.27 #2007-06-25|5.27 #2007-06-26|5.28 #2007-06-27|5.27 #2007-06-28|5.28 #2007-06-29|5.28 #2007-07-02|5.28 #2007-07-03|5.27 #2007-07-04| . #2007-07-05|5.28 #2007-07-06|5.27 #2007-07-09|5.27 #2007-07-10|5.27 #2007-07-11|5.26 #2007-07-12|5.27 #2007-07-13|5.27 #2007-07-16|5.26 #2007-07-17|5.26 #2007-07-18|5.26 #2007-07-19|5.26 #2007-07-20|5.26 #2007-07-23|5.26 #2007-07-24|5.26 #2007-07-25|5.26 #2007-07-26|5.26 #2007-07-27|5.26 #2007-07-30|5.27 #2007-07-31|5.27 #2007-08-01|5.27 #2007-08-02|5.28 #2007-08-03|5.28 #2007-08-06|5.33 #2007-08-07|5.32 #2007-08-08|5.33 #2007-08-09|5.40 #2007-08-10|5.54 #2007-08-13|5.58 #2007-08-14|5.59 #2007-08-15|5.61 #2007-08-16|5.68 #2007-08-17|5.82 #2007-08-20|5.86 #2007-08-21|5.96 #2007-08-22|5.89 #2007-08-23|5.99 #2007-08-24|5.98 #2007-08-27|5.93 #2007-08-28|5.91 #2007-08-29|5.98 #2007-08-30|5.95 #2007-08-31|6.15 #2007-09-03| . #2007-09-04|6.15 #2007-09-05|6.14 #2007-09-06|6.18 #2007-09-07|6.15 #2007-09-10|6.16 #2007-09-11|6.14 #2007-09-12|6.17 #2007-09-13|6.10 #2007-09-14|5.95 #2007-09-17|5.66 #2007-09-18|5.58 #2007-09-19|5.34 #2007-09-20|5.20 #2007-09-21|5.21 #2007-09-24|5.17 #2007-09-25|5.20 #2007-09-26|5.18 #2007-09-27|5.17 #2007-09-28|5.24 #2007-10-01|5.23 #2007-10-02|5.22 #2007-10-03|5.25 #2007-10-04|5.22 #2007-10-05|5.25 #2007-10-08| . #2007-10-09|5.19 #2007-10-10|5.20 #2007-10-11|5.20 #2007-10-12|5.17 #2007-10-15|5.20 #2007-10-16|5.20 #2007-10-17|5.11 #2007-10-18|5.09 #2007-10-19|5.08 #2007-10-22|5.05 #2007-10-23|4.98 #2007-10-24|5.01 #2007-10-25|5.01 #2007-10-26|4.95 #2007-10-29|4.90 #2007-10-30|4.87 #2007-10-31|4.83 #2007-11-01|4.75 #2007-11-02|4.79 #2007-11-05|4.84 #2007-11-06|4.86 #2007-11-07|4.88 #2007-11-08|4.88 #2007-11-09|4.94 #2007-11-12| . #2007-11-13|4.95 #2007-11-14|4.92 #2007-11-15|4.96 #2007-11-16|4.99 #2007-11-19|5.09 #2007-11-20|5.20 #2007-11-21|5.29 #2007-11-22| . #2007-11-23| . #2007-11-26|5.29 #2007-11-27|5.35 #2007-11-28|5.37 #2007-11-29|5.37 #2007-11-30|5.45 #2007-12-03|5.50 #2007-12-04|5.61 #2007-12-05|5.56 #2007-12-06|5.54 #2007-12-07|5.66 #2007-12-10|5.69 #2007-12-11|5.59 #2007-12-12|5.63 #2007-12-13|5.60 #2007-12-14|5.33 #2007-12-17|5.26 #2007-12-18|5.25 #2007-12-19|5.12 #2007-12-20|5.02 #2007-12-21|5.28 #2007-12-24|4.96 #2007-12-25| . #2007-12-26|5.35 #2007-12-27|4.96 #2007-12-28|5.16 #2007-12-31|4.58 #2008-01-01| . #2008-01-02|4.70 #2008-01-03|4.66 #2008-01-04|4.66 #2008-01-07|4.52 #2008-01-08|4.44 #2008-01-09|4.41 #2008-01-10|4.42 #2008-01-11|4.26 #2008-01-14|4.14 #2008-01-15|3.93 #2008-01-16|3.99 #2008-01-17|3.87 #2008-01-18|3.94 #2008-01-21| . #2008-01-22|3.70 #2008-01-23|3.32 #2008-01-24|3.28 #2008-01-25|3.32 #2008-01-28|3.27 #2008-01-29|3.27 #2008-01-30|3.24 #2008-01-31|3.07 #2008-02-01|3.10 #2008-02-04|3.12 #2008-02-05|3.17 #2008-02-06|3.15 #2008-02-07|3.14 #2008-02-08|3.11 #2008-02-11|3.11 #2008-02-12|3.11 #2008-02-13|3.20 #2008-02-14|3.10 #2008-02-15|3.20 #2008-02-18| . #2008-02-19|3.15 #2008-02-20|3.13 #2008-02-21|3.14 #2008-02-22|3.13 #2008-02-25|3.20 #2008-02-26|3.18 #2008-02-27|3.18 #2008-02-28|3.19 #2008-02-29|3.19 #2008-03-03|3.19 #2008-03-04|3.38 #2008-03-05|3.11 #2008-03-06|3.09 #2008-03-07|3.09 #2008-03-10|3.01 #2008-03-11|2.95 #2008-03-12|3.08 #2008-03-13|3.04 #2008-03-14|2.85 #2008-03-17|2.82 #2008-03-18|2.58 #2008-03-19|2.60 #2008-03-20|2.74 #2008-03-21| . #2008-03-24|2.66 #2008-03-25|2.79 #2008-03-26|2.80 #2008-03-27|2.86 #2008-03-28|2.89 #2008-03-31|2.80 #2008-04-01|2.78 #2008-04-02|2.77 #2008-04-03|2.83 #2008-04-04|2.83 #2008-04-07|2.83 #2008-04-08|2.81 #2008-04-09|2.76 #2008-04-10|2.82 #2008-04-11|2.82 #2008-04-14|2.81 #2008-04-15|2.81 #2008-04-16|2.81 #2008-04-17|2.80 #2008-04-18|2.99 #2008-04-21|2.94 #2008-04-22|3.00 #2008-04-23|2.95 #2008-04-24|3.06 #2008-04-25|3.05 #2008-04-28|3.05 #2008-04-29|3.10 #2008-04-30|2.99 #2008-05-01|2.84 #2008-05-02|2.82 #2008-05-05|2.73 #2008-05-06|2.78 #2008-05-07|2.72 #2008-05-08|2.68 #2008-05-09|2.73 #2008-05-12|2.73 #2008-05-13|2.70 #2008-05-14|2.72 #2008-05-15|2.77 #2008-05-16|2.69 #2008-05-19|2.65 #2008-05-20|2.70 #2008-05-21|2.60 #2008-05-22|2.59 #2008-05-23|2.66 #2008-05-26| . #2008-05-27|2.67 #2008-05-28|2.72 #2008-05-29|2.67 #2008-05-30|2.75 #2008-06-02|2.67 #2008-06-03|2.69 #2008-06-04|2.72 #2008-06-05|2.66 #2008-06-06|2.72 #2008-06-09|2.79 #2008-06-10|2.85 #2008-06-11|2.84 #2008-06-12|2.86 #2008-06-13|2.89 #2008-06-16|2.85 #2008-06-17|2.84 #2008-06-18|2.86 #2008-06-19|2.82 #2008-06-20|2.88 #2008-06-23|2.87 #2008-06-24|2.88 #2008-06-25|2.96 #2008-06-26|2.82 #2008-06-27|2.88 #2008-06-30|3.21 #2008-07-01|2.86 #2008-07-02|2.83 #2008-07-03|2.86 #2008-07-04| . #2008-07-07|2.88 #2008-07-08|2.86 #2008-07-09|2.84 #2008-07-10|2.80 #2008-07-11|2.86 #2008-07-14|2.82 #2008-07-15|2.89 #2008-07-16|2.81 #2008-07-17|2.79 #2008-07-18|2.84 #2008-07-21|2.82 #2008-07-22|2.84 #2008-07-23|2.83 #2008-07-24|2.79 #2008-07-25|2.88 #2008-07-28|2.84 #2008-07-29|2.82 #2008-07-30|2.80 #2008-07-31|2.88 #2008-08-01|2.81 #2008-08-04|2.88 #2008-08-05|2.82 #2008-08-06|2.86 #2008-08-07|2.86 #2008-08-08|2.84 #2008-08-11|2.83 #2008-08-12|2.83 #2008-08-13|2.81 #2008-08-14|2.86 #2008-08-15|2.89 #2008-08-18|2.83 #2008-08-19|2.88 #2008-08-20|2.80 #2008-08-21|2.80 #2008-08-22|2.85 #2008-08-25|2.84 #2008-08-26|2.82 #2008-08-27|2.91 #2008-08-28|2.88 #2008-08-29|2.84 #2008-09-01| . #2008-09-02|2.86 #2008-09-03|2.82 #2008-09-04|2.82 #2008-09-05|2.85 #2008-09-08|2.85 #2008-09-09|2.88 #2008-09-10|2.84 #2008-09-11|2.81 #2008-09-12|2.80 #2008-09-15|2.86 #2008-09-16|3.01 #2008-09-17|2.90 #2008-09-18|2.35 #2008-09-19|3.33 #2008-09-22|3.52 #2008-09-23|3.27 #2008-09-24|4.20 #2008-09-25|3.80 #2008-09-26|5.25 #2008-09-29|4.06 #2008-09-30|4.41 #2008-10-01|4.22 #2008-10-02|4.49 #2008-10-03|4.38 #2008-10-06|4.20 #2008-10-07|4.66 #2008-10-08|4.85 #2008-10-09|4.66 #2008-10-10|4.55 #2008-10-13| . #2008-10-14|4.49 #2008-10-15|4.48 #2008-10-16|4.23 #2008-10-17|4.16 #2008-10-20|3.87 #2008-10-21|3.75 #2008-10-22|3.31 #2008-10-23|3.07 #2008-10-24|3.10 #2008-10-27|3.85 #2008-10-28|3.75 #2008-10-29|3.53 #2008-10-30|3.65 #2008-10-31|3.38 #2008-11-03|3.06 #2008-11-04|2.30 #2008-11-05|3.09 #2008-11-06|2.03 #2008-11-07|2.69 #2008-11-10|2.67 #2008-11-11| . #2008-11-12|2.02 #2008-11-13|1.97 #2008-11-14|2.15 #2008-11-17|2.10 #2008-11-18|1.93 #2008-11-19|2.28 #2008-11-20|3.13 #2008-11-21|2.30 #2008-11-24|3.22 #2008-11-25|2.42 #2008-11-26|3.04 #2008-11-27| . #2008-11-28|2.10 #2008-12-01|1.89 #2008-12-02|1.77 #2008-12-03|1.92 #2008-12-04|2.05 #2008-12-05|1.95 #2008-12-08|2.77 #2008-12-09|1.53 #2008-12-10|1.70 #2008-12-11|1.29 #2008-12-12|0.77 #2008-12-15|1.14 #2008-12-16|0.76 #2008-12-17|0.59 #2008-12-18|0.94 #2008-12-19|0.47 #2008-12-22|0.52 #2008-12-23|1.09 #2008-12-24|1.63 #2008-12-25| . #2008-12-26|1.50 #2008-12-29|1.22 #2008-12-30|0.88 #2008-12-31|0.55 #2009-01-01| . #2009-01-02|0.61 #2009-01-05|0.50 #2009-01-06|0.65 #2009-01-07|0.60 #2009-01-08|0.48 #2009-01-09|0.61 #2009-01-12|0.50 #2009-01-13|0.45 #2009-01-14|0.51 #2009-01-15|0.62 #2009-01-16|0.77 #2009-01-19| . #2009-01-20|1.76 #2009-01-21|0.65 #2009-01-22|0.62 #2009-01-23|0.68 #2009-01-26|2.38 #2009-01-27|0.77 #2009-01-28|0.89 #2009-01-29|0.95 #2009-01-30|0.79 #2009-02-02|0.88 #2009-02-03|0.76 #2009-02-04|0.70 #2009-02-05|0.90 #2009-02-06|0.74 #2009-02-09|0.80 #2009-02-10|0.67 #2009-02-11|0.73 #2009-02-12|0.88 #2009-02-13|0.81 #2009-02-16| . #2009-02-17|0.94 #2009-02-18|0.87 #2009-02-19|1.00 #2009-02-20|0.77 #2009-02-23|0.85 #2009-02-24|0.83 #2009-02-25|0.82 #2009-02-26|0.90 #2009-02-27|1.05 #2009-03-02|0.71 #2009-03-03|0.95 #2009-03-04|0.88 #2009-03-05|0.83 #2009-03-06|0.85 #2009-03-09|0.88 #2009-03-10|0.90 #2009-03-11|0.83 #2009-03-12|0.75 #2009-03-13|0.76 #2009-03-16|0.74 #2009-03-17|0.85 #2009-03-18|0.79 #2009-03-19|0.90 #2009-03-20|0.78 #2009-03-23|0.96 #2009-03-24|0.93 #2009-03-25|0.80 #2009-03-26|0.65 #2009-03-27|0.60 #2009-03-30|1.08 #2009-03-31|3.23 #2009-04-01|0.80 #2009-04-02|0.78 #2009-04-03|0.67 #2009-04-06|0.75 #2009-04-07|0.75 #2009-04-08|0.74 #2009-04-09|0.90 #2009-04-10| . #2009-04-13|0.66 #2009-04-14|0.74 #2009-04-15|0.97 #2009-04-16|0.79 #2009-04-17|0.83 #2009-04-20|0.74 #2009-04-21|0.63 #2009-04-22|1.05 #2009-04-23|0.64 #2009-04-24|0.64 #2009-04-27|3.00 #2009-04-28|0.57 #2009-04-29|2.90 #2009-04-30|3.01 #2009-05-01|0.65 #2009-05-04|0.59 #2009-05-05|0.56 #2009-05-06|0.59 #2009-05-07|0.50 #2009-05-08|0.59 #2009-05-11|0.59 #2009-05-12|0.55 #2009-05-13|0.43 #2009-05-14|0.54 #2009-05-15|0.70 #2009-05-18|0.48 #2009-05-19|0.42 #2009-05-20|0.46 #2009-05-21|0.38 #2009-05-22|0.51 #2009-05-25| . #2009-05-26|0.46 #2009-05-27|0.39 #2009-05-28|0.35 #2009-05-29|0.35 #2009-06-01|0.45 #2009-06-02|0.40 #2009-06-03|0.36 #2009-06-04|0.38 #2009-06-05|0.45 #2009-06-08|0.49 #2009-06-09|0.40 #2009-06-10|0.46 #2009-06-11|0.39 #2009-06-12|0.37 #2009-06-15|0.48 #2009-06-16|0.40 #2009-06-17|0.52 #2009-06-18|0.43 #2009-06-19|0.44 #2009-06-22|0.40 #2009-06-23|0.45 #2009-06-24|0.45 #2009-06-25|0.53 #2009-06-26|0.38 #2009-06-29|0.38 #2009-06-30|0.53 #2009-07-01|0.50 #2009-07-02|0.43 #2009-07-03| . #2009-07-06|0.36 #2009-07-07|0.37 #2009-07-08|0.36 #2009-07-09|0.37 #2009-07-10|0.37 #2009-07-13|0.42 #2009-07-14|0.35 #2009-07-15|0.42 #2009-07-16|0.41 #2009-07-17|0.38 #2009-07-20|0.39 #2009-07-21|0.34 #2009-07-22|0.33 #2009-07-23|0.39 #2009-07-24|0.34 #2009-07-27|0.36 #2009-07-28|0.38 #2009-07-29|0.35 #2009-07-30|0.37 #2009-07-31|0.31 #2009-08-03|0.38 #2009-08-04|0.31 #2009-08-05|0.38 #2009-08-06|0.34 #2009-08-07|0.30 #2009-08-10|0.31 #2009-08-11|0.34 #2009-08-12|0.37 #2009-08-13|0.33 #2009-08-14|0.30 #2009-08-17|0.30 #2009-08-18|0.31 #2009-08-19|0.34 #2009-08-20|0.32 #2009-08-21|0.29 #2009-08-24|0.30 #2009-08-25|0.30 #2009-08-26|0.35 #2009-08-27|0.29 #2009-08-28|0.42 #2009-08-31|0.29 #2009-09-01|0.28 #2009-09-02|0.29 #2009-09-03|0.26 #2009-09-04|0.24 #2009-09-07| . #2009-09-08|0.32 #2009-09-09|0.31 #2009-09-10|0.26 #2009-09-11|0.26 #2009-09-14|0.27 #2009-09-15|0.32 #2009-09-16|0.27 #2009-09-17|0.24 #2009-09-18|0.26 #2009-09-21|0.27 #2009-09-22|0.29 #2009-09-23|0.28 #2009-09-24|0.27 #2009-09-25|0.31 #2009-09-28|0.28 #2009-09-29|0.31 #2009-09-30|0.35 #2009-10-01|0.27 #2009-10-02|0.29 #2009-10-05|0.27 #2009-10-06|0.25 #2009-10-07|0.27 #2009-10-08|0.31 #2009-10-09|0.31 #2009-10-12| . #2009-10-13|0.31 #2009-10-14|0.28 #2009-10-15|0.29 #2009-10-16|0.26 #2009-10-19|0.27 #2009-10-20|0.26 #2009-10-21|0.28 #2009-10-22|0.25 #2009-10-23|0.32 #2009-10-26|0.27 #2009-10-27|0.28 #2009-10-28|0.28 #2009-10-29|0.25 #2009-10-30|0.25 #2009-11-02|0.27 #2009-11-03|0.25 #2009-11-04|0.25 #2009-11-05|0.25 #2009-11-06|0.23 #2009-11-09|0.24 #2009-11-10|0.26 #2009-11-11| . #2009-11-12|0.23 #2009-11-13|0.23 #2009-11-16|0.26 #2009-11-17|0.24 #2009-11-18|0.23 #2009-11-19|0.26 #2009-11-20|0.30 #2009-11-23|0.24 #2009-11-24|0.23 #2009-11-25|0.20 #2009-11-26| . #2009-11-27| . #2009-11-30|0.26 #2009-12-01|0.27 #2009-12-02|0.22 #2009-12-03|0.40 #2009-12-04|0.23 #2009-12-07|0.24 #2009-12-08|0.22 #2009-12-09|0.23 #2009-12-10|0.23 #2009-12-11|0.25 #2009-12-14|0.27 #2009-12-15|0.22 #2009-12-16|0.25 #2009-12-17|0.23 #2009-12-18|0.24 #2009-12-21|0.23 #2009-12-22|0.26 #2009-12-23|0.22 #2009-12-24|0.26 #2009-12-25| . #2009-12-28|0.30 #2009-12-29|0.25 #2009-12-30|0.25 #2009-12-31|0.30 #2010-01-01| . #2010-01-04|0.24 #2010-01-05|0.22 #2010-01-06|0.22 #2010-01-07|0.20 #2010-01-08|0.25 #2010-01-11|0.24 #2010-01-12|0.25 #2010-01-13|0.26 #2010-01-14|0.22 #2010-01-15|0.20 #2010-01-18| . #2010-01-19|0.22 #2010-01-20|0.20 #2010-01-21|0.20 #2010-01-22|0.22 #2010-01-25|0.23 #2010-01-26|0.22 #2010-01-27|0.25 #2010-01-28|0.37 #2010-01-29|0.23 #2010-02-01|0.22 #2010-02-02|0.22 #2010-02-03|0.20 #2010-02-04|0.24 #2010-02-05|0.23 #2010-02-08|0.21 #2010-02-09|0.20 #2010-02-10|0.23 #2010-02-11|0.22 #2010-02-12|0.23 #2010-02-15| . #2010-02-16|0.23 #2010-02-17|0.23 #2010-02-18|0.24 #2010-02-19|0.24 #2010-02-22|0.25 #2010-02-23|0.25 #2010-02-24|0.23 #2010-02-25|0.25 #2010-02-26|0.25 #2010-03-01|0.25 #2010-03-02|0.21 #2010-03-03|0.24 #2010-03-04|0.24 #2010-03-05|0.22 #2010-03-08|0.23 #2010-03-09|0.22 #2010-03-10|0.26 #2010-03-11|0.25 #2010-03-12|0.25 #2010-03-15|0.28 #2010-03-16|0.26 #2010-03-17|0.27 #2010-03-18|0.28 #2010-03-19|0.28 #2010-03-22|0.28 #2010-03-23|0.28 #2010-03-24|0.29 #2010-03-25|0.28 #2010-03-26|0.28 #2010-03-29|0.28 #2010-03-30|0.29 #2010-03-31|0.41 #2010-04-01|0.43 #2010-04-02| . #2010-04-05|0.31 #2010-04-06|0.28 #2010-04-07|0.29 #2010-04-08|0.29 #2010-04-09|0.30 #2010-04-12|0.30 #2010-04-13|0.30 #2010-04-14|0.31 #2010-04-15|0.32 #2010-04-16|0.33 #2010-04-19|0.32 #2010-04-20|0.31 #2010-04-21|0.31 #2010-04-22|0.32 #2010-04-23|0.33 #2010-04-26|0.33 #2010-04-27|0.36 #2010-04-28|0.34 #2010-04-29|0.37 #2010-04-30|0.49 #2010-05-03|0.35 #2010-05-04|0.34 #2010-05-05|0.39 #2010-05-06|0.40 #2010-05-07|0.43 #2010-05-10|0.46 #2010-05-11|0.45 #2010-05-12|0.45 #2010-05-13|0.45 #2010-05-14|0.45 #2010-05-17|0.47 #2010-05-18|0.49 #2010-05-19|0.48 #2010-05-20|0.49 #2010-05-21|0.49 #2010-05-24|0.49 #2010-05-25|0.55 #2010-05-26|0.50 #2010-05-27|0.53 #2010-05-28|0.53 #2010-05-31| . #2010-06-01|0.52 #2010-06-02|0.57 #2010-06-03|0.49 #2010-06-04|0.51 #2010-06-07|0.52 #2010-06-08|0.53 #2010-06-09|0.54 #2010-06-10|0.55 #2010-06-11|0.55 #2010-06-14|0.58 #2010-06-15|0.51 #2010-06-16|0.56 #2010-06-17|0.53 #2010-06-18|0.47 #2010-06-21|0.48 #2010-06-22|0.53 #2010-06-23|0.50 #2010-06-24|0.51 #2010-06-25|0.52 #2010-06-28|0.58 #2010-06-29|0.51 #2010-06-30|0.51 #2010-07-01|0.56 #2010-07-02|0.48 #2010-07-05| . #2010-07-06|0.50 #2010-07-07|0.49 #2010-07-08|0.52 #2010-07-09|0.47 #2010-07-12|0.55 #2010-07-13|0.54 #2010-07-14|0.46 #2010-07-15|0.48 #2010-07-16|0.50 #2010-07-19|0.49 #2010-07-20|0.53 #2010-07-21|0.49 #2010-07-22|0.48 #2010-07-23|0.47 #2010-07-26|0.47 #2010-07-27|0.45 #2010-07-28|0.44 #2010-07-29|0.47 #2010-07-30|0.43 #2010-08-02|0.43 #2010-08-03|0.36 #2010-08-04|0.36 #2010-08-05|0.39 #2010-08-06|0.39 #2010-08-09|0.36 #2010-08-10|0.33 #2010-08-11|0.36 #2010-08-12|0.35 #2010-08-13|0.33 #2010-08-16|0.35 #2010-08-17|0.31 #2010-08-18|0.34 #2010-08-19|0.34 #2010-08-20|0.32 #2010-08-23|0.29 #2010-08-24|0.31 #2010-08-25|0.31 #2010-08-26|0.33 #2010-08-27|0.29 #2010-08-30|0.32 #2010-08-31|0.33 #2010-09-01|0.30 #2010-09-02|0.28 #2010-09-03|0.33 #2010-09-06| . #2010-09-07|0.29 #2010-09-08|0.29 #2010-09-09|0.33 #2010-09-10|0.31 #2010-09-13|0.31 #2010-09-14|0.31 #2010-09-15|0.33 #2010-09-16|0.31 #2010-09-17|0.29 #2010-09-20|0.29 #2010-09-21|0.30 #2010-09-22|0.31 #2010-09-23|0.33 #2010-09-24|0.45 #2010-09-27|0.29 #2010-09-28|0.33 #2010-09-29|0.30 #2010-09-30|0.32 #2010-10-01|0.31 #2010-10-04|0.30 #2010-10-05|0.28 #2010-10-06|0.29 #2010-10-07|0.30 #2010-10-08|0.29 #2010-10-11| . #2010-10-12|0.31 #2010-10-13|0.32 #2010-10-14|0.31 #2010-10-15|0.32 #2010-10-18|0.31 #2010-10-19|0.31 #2010-10-20|0.30 #2010-10-21|0.34 #2010-10-22|0.30 #2010-10-25|0.32 #2010-10-26|0.32 #2010-10-27|0.31 #2010-10-28|0.30 #2010-10-29|0.32 #2010-11-01|0.32 #2010-11-02|0.31 #2010-11-03|0.29 #2010-11-04|0.32 #2010-11-05|0.30 #2010-11-08|0.33 #2010-11-09|0.30 #2010-11-10|0.33 #2010-11-11| . #2010-11-12|0.32 #2010-11-15|0.31 #2010-11-16|0.30 #2010-11-17|0.29 #2010-11-18|0.31 #2010-11-19|0.32 #2010-11-22|0.32 #2010-11-23|0.31 #2010-11-24|0.30 #2010-11-25| . #2010-11-26|0.40 #2010-11-29|0.33 #2010-11-30|0.32 #2010-12-01|0.30 #2010-12-02|0.31 #2010-12-03|0.29 #2010-12-06|0.30 #2010-12-07|0.30 #2010-12-08|0.31 #2010-12-09|0.29 #2010-12-10|0.34 #2010-12-13|0.31 #2010-12-14|0.31 #2010-12-15|0.33 #2010-12-16|0.32 #2010-12-17|0.31 #2010-12-20|0.31 #2010-12-21|0.30 #2010-12-22|0.35 #2010-12-23|0.32 #2010-12-24| . #2010-12-27| . #2010-12-28|0.32 #2010-12-29|0.32 #2010-12-30|0.32 #2010-12-31|0.34 #2011-01-03|0.33 #2011-01-04|0.30 #2011-01-05|0.30 #2011-01-06|0.31 #2011-01-07|0.32 #2011-01-10|0.31 #2011-01-11|0.31 #2011-01-12|0.32 #2011-01-13|0.33 #2011-01-14|0.32 #2011-01-17| . #2011-01-18|0.33 #2011-01-19|0.34 #2011-01-20|0.32 #2011-01-21|0.32 #2011-01-24|0.32 #2011-01-25|0.33 #2011-01-26|0.31 #2011-01-27|0.32 #2011-01-28|0.33 #2011-01-31|0.32 #2011-02-01|0.29 #2011-02-02|0.31 #2011-02-03|0.32 #2011-02-04|0.31 #2011-02-07|0.32 #2011-02-08|0.31 #2011-02-09|0.30 #2011-02-10|0.29 #2011-02-11|0.31 #2011-02-14|0.32 #2011-02-15|0.32 #2011-02-16|0.32 #2011-02-17|0.31 #2011-02-18|0.30 #2011-02-21| . #2011-02-22|0.32 #2011-02-23|0.32 #2011-02-24|0.31 #2011-02-25|0.31 #2011-02-28|0.33 #2011-03-01|0.31 #2011-03-02|0.32 #2011-03-03|0.27 #2011-03-04|0.30 #2011-03-07|0.30 #2011-03-08|0.28 #2011-03-09|0.30 #2011-03-10|0.30 #2011-03-11|0.31 #2011-03-14|0.32 #2011-03-15|0.32 #2011-03-16|0.32 #2011-03-17|0.33 #2011-03-18|0.29 #2011-03-21|0.33 #2011-03-22|0.34 #2011-03-23|0.33 #2011-03-24|0.29 #2011-03-25|0.30 #2011-03-28|0.31 #2011-03-29|0.30 #2011-03-30|0.30 #2011-03-31|0.30 #2011-04-01|0.29 #2011-04-04|0.30 #2011-04-05|0.27 #2011-04-06|0.24 #2011-04-07|0.25 #2011-04-08|0.27 #2011-04-11|0.28 #2011-04-12|0.26 #2011-04-13|0.30 #2011-04-14|0.27 #2011-04-15|0.26 #2011-04-18|0.28 #2011-04-19|0.27 #2011-04-20|0.26 #2011-04-21|0.25 #2011-04-22| . #2011-04-25|0.26 #2011-04-26|0.26 #2011-04-27|0.27 #2011-04-28|0.26 #2011-04-29|0.26 #2011-05-02|0.26 #2011-05-03|0.23 #2011-05-04|0.22 #2011-05-05|0.23 #2011-05-06|0.27 #2011-05-09|0.24 #2011-05-10|0.24 #2011-05-11|0.22 #2011-05-12|0.22 #2011-05-13|0.23 #2011-05-16|0.25 #2011-05-17|0.24 #2011-05-18|0.21 #2011-05-19|0.23 #2011-05-20|0.24 #2011-05-23|0.22 #2011-05-24|0.21 #2011-05-25|0.23 #2011-05-26|0.24 #2011-05-27|0.26 #2011-05-30| . #2011-05-31|0.23 #2011-06-01|0.22 #2011-06-02|0.23 #2011-06-03|0.21 #2011-06-06|0.21 #2011-06-07|0.22 #2011-06-08|0.22 #2011-06-09|0.22 #2011-06-10|0.23 #2011-06-13|0.22 #2011-06-14|0.23 #2011-06-15|0.22 #2011-06-16|0.24 #2011-06-17|0.23 #2011-06-20|0.22 #2011-06-21|0.21 #2011-06-22|0.23 #2011-06-23|0.21 #2011-06-24|0.23 #2011-06-27|0.22 #2011-06-28|0.22 #2011-06-29|0.21 #2011-06-30|0.21 #2011-07-01|0.22 #2011-07-04| . #2011-07-05|0.21 #2011-07-06|0.21 #2011-07-07|0.21 #2011-07-08|0.18 #2011-07-11|0.22 #2011-07-12|0.24 #2011-07-13|0.20 #2011-07-14|0.21 #2011-07-15|0.24 #2011-07-18|0.24 #2011-07-19|0.23 #2011-07-20|0.23 #2011-07-21|0.25 #2011-07-22|0.26 #2011-07-25|0.25 #2011-07-26|0.21 #2011-07-27|0.27 #2011-07-28|0.30 #2011-07-29|0.27 #2011-08-01|0.35 #2011-08-02|0.33 #2011-08-03|0.33 #2011-08-04|0.26 #2011-08-05|0.25 #2011-08-08|0.23 #2011-08-09|0.32 #2011-08-10|0.25 #2011-08-11|0.26 #2011-08-12|0.28 #2011-08-15|0.29 #2011-08-16|0.27 #2011-08-17|0.29 #2011-08-18|0.28 #2011-08-19|0.27 #2011-08-22|0.30 #2011-08-23|0.23 #2011-08-24|0.34 #2011-08-25|0.28 #2011-08-26|0.32 #2011-08-29|0.34 #2011-08-30|0.33 #2011-08-31|0.32 #2011-09-01|0.32 #2011-09-02|0.27 #2011-09-05| . #2011-09-06|0.28 #2011-09-07|0.25 #2011-09-08|0.27 #2011-09-09|0.31 #2011-09-12|0.30 #2011-09-13|0.31 #2011-09-14|0.31 #2011-09-15|0.29 #2011-09-16|0.31 #2011-09-19|0.28 #2011-09-20|0.27 #2011-09-21|0.29 #2011-09-22|0.32 #2011-09-23|0.34 #2011-09-26|0.28 #2011-09-27|0.28 #2011-09-28|0.33 #2011-09-29|0.35 #2011-09-30|0.33 #2011-10-03|0.29 #2011-10-04|0.30 #2011-10-05|0.33 #2011-10-06|0.33 #2011-10-07|0.32 #2011-10-10| . #2011-10-11|0.32 #2011-10-12|0.35 #2011-10-13|0.35 #2011-10-14|0.28 #2011-10-17|0.32 #2011-10-18|0.34 #2011-10-19|0.30 #2011-10-20|0.28 #2011-10-21|0.35 #2011-10-24|0.34 #2011-10-25|0.31 #2011-10-26|0.34 #2011-10-27|0.37 #2011-10-28|0.38 #2011-10-31|0.34 #2011-11-01|0.30 #2011-11-02|0.35 #2011-11-03|0.35 #2011-11-04|0.34 #2011-11-07|0.32 #2011-11-08|0.32 #2011-11-09|0.37 #2011-11-10|0.29 #2011-11-11| . #2011-11-14|0.33 #2011-11-15|0.33 #2011-11-16|0.35 #2011-11-17|0.36 #2011-11-18|0.37 #2011-11-21|0.31 #2011-11-22|0.45 #2011-11-23|0.30 #2011-11-24| . #2011-11-25|0.27 #2011-11-28|0.37 #2011-11-29|0.38 #2011-11-30|0.28 #2011-12-01|0.33 #2011-12-02|0.30 #2011-12-05|0.34 #2011-12-06|0.28 #2011-12-07|0.30 #2011-12-08|0.29 #2011-12-09|0.29 #2011-12-12|0.28 #2011-12-13|0.36 #2011-12-14|0.32 #2011-12-15|0.30 #2011-12-16|0.31 #2011-12-19|0.31 #2011-12-20|0.32 #2011-12-21|0.30 #2011-12-22|0.30 #2011-12-23| . #2011-12-26| . #2011-12-27|0.33 #2011-12-28|0.27 #2011-12-29|0.28 #2011-12-30|0.55 #2012-01-02| . #2012-01-03|0.31 #2012-01-04|0.39 #2012-01-05|0.39 #2012-01-06|0.39 #2012-01-09|0.30 #2012-01-10|0.37 #2012-01-11|0.35 #2012-01-12|0.37 #2012-01-13|0.35 #2012-01-16| . #2012-01-17|0.33 #2012-01-18|0.40 #2012-01-19|0.29 #2012-01-20|0.32 #2012-01-23|0.35 #2012-01-24|0.37 #2012-01-25|0.30 #2012-01-26|0.30 #2012-01-27|0.31 #2012-01-30|0.27 #2012-01-31|0.36 #2012-02-01|0.35 #2012-02-02|0.33 #2012-02-03|0.31 #2012-02-06|0.31 #2012-02-07|0.29 #2012-02-08|0.46 #2012-02-09|0.39 #2012-02-10|0.27 #2012-02-13|0.37 #2012-02-14|0.29 #2012-02-15|0.28 #2012-02-16|0.29 #2012-02-17|0.26 #2012-02-20| . #2012-02-21|0.26 #2012-02-22|0.26 #2012-02-23|0.26 #2012-02-24|0.27 #2012-02-27|0.44 #2012-02-28|0.30 #2012-02-29|0.31 #2012-03-01|0.28 #2012-03-02|0.32 #2012-03-05|0.26 #2012-03-06|0.27 #2012-03-07|0.33 #2012-03-08|0.34 #2012-03-09|0.32 #2012-03-12|0.28 #2012-03-13|0.41 #2012-03-14|0.38 #2012-03-15|0.27 #2012-03-16|0.37 #2012-03-19|0.30 #2012-03-20|0.32 #2012-03-21|0.29 #2012-03-22|0.28 #2012-03-23|0.22 #2012-03-26|0.26 #2012-03-27|0.32 #2012-03-28|0.26 #2012-03-29|0.24 #2012-03-30|0.33 #2012-04-02|0.23 #2012-04-03|0.27 #2012-04-04|0.29 #2012-04-05|0.30 #2012-04-06| . #2012-04-09|0.37 #2012-04-10|0.40 #2012-04-11|0.32 #2012-04-12|0.31 #2012-04-13|0.27 #2012-04-16|0.25 #2012-04-17|0.28 #2012-04-18|0.31 #2012-04-19|0.29 #2012-04-20|0.30 #2012-04-23|0.29 #2012-04-24|0.26 #2012-04-25|0.27 #2012-04-26|0.27 #2012-04-27|0.31 #2012-04-30|0.29 #2012-05-01|0.31 #2012-05-02|0.31 #2012-05-03|0.25 #2012-05-04|0.28 #2012-05-07|0.30 #2012-05-08|0.45 #2012-05-09|0.31 #2012-05-10|0.31 #2012-05-11|0.30 #2012-05-14|0.24 #2012-05-15|0.26 #2012-05-16|0.51 #2012-05-17|0.28 #2012-05-18|0.23 #2012-05-21|0.25 #2012-05-22|0.28 #2012-05-23|0.28 #2012-05-24|0.29 #2012-05-25|0.32 #2012-05-28| . #2012-05-29|0.26 #2012-05-30|0.30 #2012-05-31|0.42 #2012-06-01|0.26 #2012-06-04|0.53 #2012-06-05|0.27 #2012-06-06|0.28 #2012-06-07|0.32 #2012-06-08|0.29 #2012-06-11|0.32 #2012-06-12|0.32 #2012-06-13|0.30 #2012-06-14|0.30 #2012-06-15|0.30 #2012-06-18|0.40 #2012-06-19|0.30 #2012-06-20|0.36 #2012-06-21|0.31 #2012-06-22|0.33 #2012-06-25|0.33 #2012-06-26|0.32 #2012-06-27|0.26 #2012-06-28|0.48 #2012-06-29|0.26 #2012-07-02|0.31 #2012-07-03|0.28 #2012-07-04| . #2012-07-05|0.38 #2012-07-06|0.37 #2012-07-09|0.44 #2012-07-10|0.34 #2012-07-11|0.37 #2012-07-12|0.31 #2012-07-13|0.36 #2012-07-16|0.27 #2012-07-17|0.32 #2012-07-18|0.25 #2012-07-19|0.35 #2012-07-20|0.25 #2012-07-23|0.29 #2012-07-24|0.28 #2012-07-25|0.49 #2012-07-26|0.35 #2012-07-27|0.27 #2012-07-30|0.42 #2012-07-31|0.24 #2012-08-01|0.31 #2012-08-02|0.41 #2012-08-03|0.33 #2012-08-06|0.38 #2012-08-07|0.35 #2012-08-08|0.35 #2012-08-09|0.31 #2012-08-10|0.35 #2012-08-13|0.37 #2012-08-14|0.32 #2012-08-15|0.28 #2012-08-16|0.29 #2012-08-17|0.26 #2012-08-20|0.32 #2012-08-21|0.29 #2012-08-22|0.30 #2012-08-23|0.29 #2012-08-24|0.32 #2012-08-27|0.31 #2012-08-28|0.38 #2012-08-29|0.35 #2012-08-30|0.33 #2012-08-31|0.25 #2012-09-03| . #2012-09-04|0.26 #2012-09-05|0.35 #2012-09-06|0.27 #2012-09-07|0.30 #2012-09-10|0.25 #2012-09-11|0.28 #2012-09-12|0.25 #2012-09-13|0.29 #2012-09-14|0.29 #2012-09-17|0.29 #2012-09-18|0.34 #2012-09-19|0.35 #2012-09-20|0.35 #2012-09-21|0.35 #2012-09-24|0.32 #2012-09-25|0.24 #2012-09-26|0.25 #2012-09-27|0.28 #2012-09-28|0.31 #2012-10-01|0.27 #2012-10-02|0.32 #2012-10-03|0.30 #2012-10-04|0.34 #2012-10-05|0.24 #2012-10-08| . #2012-10-09|0.31 #2012-10-10|0.28 #2012-10-11|0.26 #2012-10-12|0.27 #2012-10-15|0.27 #2012-10-16|0.30 #2012-10-17|0.30 #2012-10-18|0.27 #2012-10-19|0.31 #2012-10-22|0.30 #2012-10-23|0.30 #2012-10-24|0.30 #2012-10-25|0.26 #2012-10-26|0.28 #2012-10-29|0.35 #2012-10-30|0.23 #2012-10-31|0.35 #2012-11-01|0.31 #2012-11-02|0.29 #2012-11-05|0.32 #2012-11-06|0.29 #2012-11-07|0.31 #2012-11-08|0.29 #2012-11-09|0.29 #2012-11-12| . #2012-11-13|0.28 #2012-11-14|0.29 #2012-11-15|0.30 #2012-11-16|0.30 #2012-11-19|0.28 #2012-11-20|0.27 #2012-11-21|0.28 #2012-11-22| . #2012-11-23| . #2012-11-26|0.29 #2012-11-27|0.29 #2012-11-28|0.28 #2012-11-29|0.27 #2012-11-30|0.31 #2012-12-03|0.27 #2012-12-04|0.27 #2012-12-05|0.28 #2012-12-06|0.26 #2012-12-07|0.25 #2012-12-10|0.26 #2012-12-11|0.25 #2012-12-12|0.25 #2012-12-13|0.27 #2012-12-14|0.27 #2012-12-17|0.29 #2012-12-18|0.26 #2012-12-19|0.30 #2012-12-20|0.25 #2012-12-21|0.26 #2012-12-24|0.32 #2012-12-25| . #2012-12-26|0.23 #2012-12-27|0.26 #2012-12-28|0.24 #2012-12-31|0.32 #2013-01-01| . #2013-01-02|0.27 #2013-01-03|0.27 #2013-01-04|0.29 #2013-01-07|0.24 #2013-01-08|0.27 #2013-01-09|0.27 #2013-01-10|0.25 #2013-01-11|0.25 #2013-01-14|0.26 #2013-01-15|0.30 #2013-01-16|0.25 #2013-01-17|0.26 #2013-01-18|0.30 #2013-01-21| . #2013-01-22|0.24 #2013-01-23|0.26 #2013-01-24|0.25 #2013-01-25|0.23 #2013-01-28|0.25 #2013-01-29|0.21 #2013-01-30|0.25 #2013-01-31|0.26 #2013-02-01|0.28 #2013-02-04|0.28 #2013-02-05|0.26 #2013-02-06|0.23 #2013-02-07|0.30 #2013-02-08|0.26 #2013-02-11|0.28 #2013-02-12|0.27 #2013-02-13|0.26 #2013-02-14|0.29 #2013-02-15|0.24 #2013-02-18| . #2013-02-19|0.27 #2013-02-20|0.25 #2013-02-21|0.25 #2013-02-22|0.27 #2013-02-25|0.25 #2013-02-26|0.26 #2013-02-27|0.25 #2013-02-28|0.27 #2013-03-01|0.27 #2013-03-04|0.25 #2013-03-05|0.28 #2013-03-06|0.26 #2013-03-07|0.28 #2013-03-08|0.26 #2013-03-11|0.24 #2013-03-12|0.25 #2013-03-13|0.28 #2013-03-14|0.25 #2013-03-15|0.27 #2013-03-18|0.25 #2013-03-19|0.21 #2013-03-20|0.21 #2013-03-21|0.24 #2013-03-22|0.28 #2013-03-25|0.20 #2013-03-26|0.20 #2013-03-27|0.22 #2013-03-28|0.22 #2013-03-29| . #2013-04-01|0.22 #2013-04-02|0.23 #2013-04-03|0.22 #2013-04-04|0.20 #2013-04-05|0.23 #2013-04-08|0.24 #2013-04-09|0.23 #2013-04-10|0.22 #2013-04-11|0.22 #2013-04-12|0.22 #2013-04-15|0.23 #2013-04-16|0.23 #2013-04-17|0.22 #2013-04-18|0.22 #2013-04-19|0.21 #2013-04-22|0.22 #2013-04-23|0.20 #2013-04-24|0.23 #2013-04-25|0.26 #2013-04-26|0.24 #2013-04-29|0.18 #2013-04-30|0.21 #2013-05-01|0.21 #2013-05-02|0.22 #2013-05-03|0.29 #2013-05-06|0.24 #2013-05-07|0.25 #2013-05-08|0.21 #2013-05-09|0.23 #2013-05-10|0.22 #2013-05-13|0.23 #2013-05-14|0.26 #2013-05-15|0.27 #2013-05-16|0.21 #2013-05-17|0.25 #2013-05-20|0.22 #2013-05-21|0.20 #2013-05-22|0.21 #2013-05-23|0.20 #2013-05-24|0.21 #2013-05-27| . #2013-05-28|0.22 #2013-05-29|0.22 #2013-05-30|0.18 #2013-05-31|0.19 #2013-06-03|0.22 #2013-06-04|0.21 #2013-06-05|0.21 #2013-06-06|0.21 #2013-06-07|0.21 #2013-06-10|0.21 #2013-06-11|0.21 #2013-06-12|0.22 #2013-06-13|0.22 #2013-06-14|0.22 #2013-06-17|0.21 #2013-06-18|0.19 #2013-06-19|0.22 #2013-06-20|0.22 #2013-06-21|0.21 #2013-06-24|0.21 #2013-06-25|0.20 #2013-06-26|0.21 #2013-06-27|0.24 #2013-06-28|0.21 #2013-07-01|0.20 #2013-07-02|0.19 #2013-07-03|0.22 #2013-07-04| . #2013-07-05|0.20 #2013-07-08|0.23 #2013-07-09|0.22 #2013-07-10|0.22 #2013-07-11|0.24 #2013-07-12|0.21 #2013-07-15|0.21 #2013-07-16|0.22 #2013-07-17|0.22 #2013-07-18|0.18 #2013-07-19|0.20 #2013-07-22|0.20 #2013-07-23|0.23 #2013-07-24|0.19 #2013-07-25|0.20 #2013-07-26|0.20 #2013-07-29|0.21 #2013-07-30|0.23 #2013-07-31|0.22 #2013-08-01|0.20 #2013-08-02|0.22 #2013-08-05|0.22 #2013-08-06|0.23 #2013-08-07|0.21 #2013-08-08|0.22 #2013-08-09|0.20 #2013-08-12|0.23 #2013-08-13|0.22 #2013-08-14|0.22 #2013-08-15|0.22 #2013-08-16|0.26 #2013-08-19|0.22 #2013-08-20|0.21 #2013-08-21|0.24 #2013-08-22|0.23 #2013-08-23|0.20 #2013-08-26|0.21 #2013-08-27|0.22 #2013-08-28|0.23 #2013-08-29|0.19 #2013-08-30|0.20 #2013-09-02| . #2013-09-03|0.23 #2013-09-04|0.22 #2013-09-05|0.21 #2013-09-06|0.20 #2013-09-09|0.23 #2013-09-10|0.23 #2013-09-11|0.25 #2013-09-12|0.22 #2013-09-13|0.22 #2013-09-16|0.20 #2013-09-17|0.23 #2013-09-18|0.22 #2013-09-19|0.20 #2013-09-20|0.24 #2013-09-23|0.21 #2013-09-24|0.22 #2013-09-25|0.23 #2013-09-26|0.21 #2013-09-27|0.21 #2013-09-30|0.22 #2013-10-01|0.19 #2013-10-02|0.20 #2013-10-03|0.20 #2013-10-04|0.20 #2013-10-07|0.20 #2013-10-08|0.20 #2013-10-09|0.21 #2013-10-10|0.25 #2013-10-11|0.20 #2013-10-14| . #2013-10-15|0.21 #2013-10-16|0.25 #2013-10-17|0.23 #2013-10-18|0.21 #2013-10-21|0.21 #2013-10-22|0.21 #2013-10-23|0.21 #2013-10-24|0.20 #2013-10-25|0.21 #2013-10-28|0.20 #2013-10-29|0.20 #2013-10-30|0.19 #2013-10-31|0.18 #2013-11-01|0.22 #2013-11-04|0.22 #2013-11-05|0.20 #2013-11-06|0.20 #2013-11-07|0.20 #2013-11-08|0.23 #2013-11-11| . #2013-11-12|0.21 #2013-11-13|0.21 #2013-11-14|0.20 #2013-11-15|0.18 #2013-11-18|0.20 #2013-11-19|0.21 #2013-11-20|0.20 #2013-11-21|0.20 #2013-11-22|0.20 #2013-11-25|0.19 #2013-11-26|0.21 #2013-11-27|0.19 #2013-11-28| . #2013-11-29| . #2013-12-02|0.20 #2013-12-03|0.20 #2013-12-04|0.22 #2013-12-05|0.20 #2013-12-06|0.21 #2013-12-09|0.20 #2013-12-10|0.19 #2013-12-11|0.19 #2013-12-12|0.19 #2013-12-13|0.20 #2013-12-16|0.20 #2013-12-17|0.18 #2013-12-18|0.19 #2013-12-19|0.21 #2013-12-20|0.17 #2013-12-23|0.18 #2013-12-24|0.21 #2013-12-25| . #2013-12-26|0.21 #2013-12-27|0.19 #2013-12-30|0.21 #2013-12-31|0.14 #2014-01-01| . #2014-01-02|0.19 #2014-01-03|0.21 #2014-01-06|0.21 #2014-01-07|0.21 #2014-01-08|0.20 #2014-01-09|0.20 #2014-01-10|0.19 #2014-01-13|0.19 #2014-01-14|0.20 #2014-01-15|0.22 #2014-01-16|0.20 #2014-01-17|0.19 #2014-01-20| . #2014-01-21|0.21 #2014-01-22|0.20 #2014-01-23|0.20 #2014-01-24|0.20 #2014-01-27|0.19 #2014-01-28|0.19 #2014-01-29|0.21 #2014-01-30|0.19 #2014-01-31|0.18 #2014-02-03|0.19 #2014-02-04|0.19 #2014-02-05|0.19 #2014-02-06|0.18 #2014-02-07|0.19 #2014-02-10|0.21 #2014-02-11|0.20 #2014-02-12|0.19 #2014-02-13|0.19 #2014-02-14|0.21 #2014-02-17| . #2014-02-18|0.22 #2014-02-19|0.22 #2014-02-20|0.20 #2014-02-21|0.17 #2014-02-24|0.17 #2014-02-25|0.19 #2014-02-26|0.21 #2014-02-27|0.20 #2014-02-28|0.16 #2014-03-03|0.18 #2014-03-04|0.22 #2014-03-05|0.20 #2014-03-06|0.20 #2014-03-07|0.18 #2014-03-10|0.20 #2014-03-11|0.22 #2014-03-12|0.18 #2014-03-13|0.19 #2014-03-14|0.22 #2014-03-17|0.20 #2014-03-18|0.19 #2014-03-19|0.21 #2014-03-20|0.21 #2014-03-21|0.20 #2014-03-24|0.19 #2014-03-25|0.16 #2014-03-26|0.21 #2014-03-27|0.17 #2014-03-28|0.16 #2014-03-31|0.20 #2014-04-01|0.19 #2014-04-02|0.21 #2014-04-03|0.18 #2014-04-04|0.20 #2014-04-07|0.22 #2014-04-08|0.20 #2014-04-09|0.20 #2014-04-10|0.20 #2014-04-11|0.21 #2014-04-14|0.19 #2014-04-15|0.19 #2014-04-16|0.20 #2014-04-17|0.20 #2014-04-18| . #2014-04-21|0.22 #2014-04-22|0.18 #2014-04-23|0.18 #2014-04-24|0.18 #2014-04-25|0.20 #2014-04-28|0.20 #2014-04-29|0.18 #2014-04-30|0.22 #2014-05-01|0.18 #2014-05-02|0.17 #2014-05-05|0.20 #2014-05-06|0.17 #2014-05-07|0.17 #2014-05-08|0.19 #2014-05-09|0.18 #2014-05-12|0.19 #2014-05-13|0.19 #2014-05-14|0.19 #2014-05-15|0.19 #2014-05-16|0.19 #2014-05-19|0.19 #2014-05-20|0.19 #2014-05-21|0.18 #2014-05-22|0.20 #2014-05-23|0.17 #2014-05-26| . #2014-05-27|0.21 #2014-05-28|0.18 #2014-05-29|0.16 #2014-05-30|0.18 #2014-06-02|0.20 #2014-06-03|0.20 #2014-06-04|0.20 #2014-06-05|0.21 #2014-06-06|0.20 #2014-06-09|0.20 #2014-06-10|0.20 #2014-06-11|0.19 #2014-06-12|0.19 #2014-06-13|0.21 #2014-06-16|0.19 #2014-06-17|0.23 #2014-06-18|0.20 #2014-06-19|0.21 #2014-06-20|0.18 #2014-06-23|0.19 #2014-06-24|0.20 #2014-06-25|0.20 #2014-06-26|0.19 #2014-06-27|0.22 #2014-06-30|0.20 #2014-07-01|0.19 #2014-07-02|0.18 #2014-07-03|0.20 #2014-07-04| . #2014-07-07|0.23 #2014-07-08|0.20 #2014-07-09|0.19 #2014-07-10|0.20 #2014-07-11|0.20 #2014-07-14|0.20 #2014-07-15|0.19 #2014-07-16|0.19 #2014-07-17|0.20 #2014-07-18|0.17 #2014-07-21|0.21 #2014-07-22|0.20 #2014-07-23|0.22 #2014-07-24|0.21 #2014-07-25|0.19 #2014-07-28|0.18 #2014-07-29|0.21 #2014-07-30|0.21 #2014-07-31|0.22 #2014-08-01|0.20 #2014-08-04|0.19 #2014-08-05|0.19 #2014-08-06|0.21 #2014-08-07|0.19 #2014-08-08|0.22 #2014-08-11|0.20 #2014-08-12|0.20 #2014-08-13|0.20 #2014-08-14|0.18 #2014-08-15|0.20 #2014-08-18|0.19 #2014-08-19|0.23 #2014-08-20|0.21 #2014-08-21|0.21 #2014-08-22|0.22 #2014-08-25|0.19 #2014-08-26|0.22 #2014-08-27|0.22 #2014-08-28|0.17 #2014-08-29|0.21 #2014-09-01| . #2014-09-02|0.21 #2014-09-03|0.22 #2014-09-04|0.19 #2014-09-05|0.20 #2014-09-08|0.21 #2014-09-09|0.22 #2014-09-10|0.20 #2014-09-11|0.20 #2014-09-12|0.22 #2014-09-15|0.19 #2014-09-16|0.22 #2014-09-17|0.19 #2014-09-18|0.21 #2014-09-19|0.18 #2014-09-22|0.17 #2014-09-23|0.17 #2014-09-24|0.19 #2014-09-25|0.18 #2014-09-26|0.22 #2014-09-29|0.20 #2014-09-30|0.20 #2014-10-01|0.19 #2014-10-02|0.21 #2014-10-03|0.21 #2014-10-06|0.19 #2014-10-07|0.23 #2014-10-08|0.22 #2014-10-09|0.20 #2014-10-10|0.21 #2014-10-13| . #2014-10-14|0.20 #2014-10-15|0.20 #2014-10-16|0.19 #2014-10-17|0.20 #2014-10-20|0.21 #2014-10-21|0.19 #2014-10-22|0.20 #2014-10-23|0.20 #2014-10-24|0.20 #2014-10-27|0.18 #2014-10-28|0.19 #2014-10-29|0.18 #2014-10-30|0.19 #2014-10-31|0.19 #2014-11-03|0.19 #2014-11-04|0.20 #2014-11-05|0.18 #2014-11-06|0.18 #2014-11-07|0.21 #2014-11-10|0.19 #2014-11-11| . #2014-11-12|0.20 #2014-11-13|0.20 #2014-11-14|0.22 #2014-11-17|0.17 #2014-11-18|0.19 #2014-11-19|0.21 #2014-11-20|0.19 #2014-11-21|0.23 #2014-11-24|0.21 #2014-11-25|0.21 #2014-11-26|0.20 #2014-11-27| . #2014-11-28|0.19 #2014-12-01|0.17 #2014-12-02|0.23 #2014-12-03|0.21 #2014-12-04|0.22 #2014-12-05|0.20 #2014-12-08|0.24 #2014-12-09|0.21 #2014-12-10|0.24 #2014-12-11|0.20 #2014-12-12|0.20 #2014-12-15|0.18 #2014-12-16|0.23 #2014-12-17|0.20 #2014-12-18|0.21 #2014-12-19|0.22 #2014-12-22|0.21 #2014-12-23|0.23 #2014-12-24|0.21 #2014-12-25| . #2014-12-26|0.23 #2014-12-29|0.21 #2014-12-30|0.24 #2014-12-31|0.22 #2015-01-01| . #2015-01-02|0.25 #2015-01-05|0.23 #2015-01-06|0.24 #2015-01-07|0.24 #2015-01-08|0.24 #2015-01-09|0.24 #2015-01-12|0.23 #2015-01-13|0.23 #2015-01-14|0.22 #2015-01-15|0.24 #2015-01-16|0.22 #2015-01-19| . #2015-01-20|0.21 #2015-01-21|0.23 #2015-01-22|0.25 #2015-01-23|0.22 #2015-01-26|0.21 #2015-01-27|0.25 #2015-01-28|0.24 #2015-01-29|0.22 #2015-01-30|0.24 #2015-02-02|0.23 #2015-02-03|0.23 #2015-02-04|0.23 #2015-02-05|0.23 #2015-02-06|0.22 #2015-02-09|0.23 #2015-02-10|0.22 #2015-02-11|0.23 #2015-02-12|0.22 #2015-02-13|0.22 #2015-02-16| . #2015-02-17|0.19 #2015-02-18|0.20 #2015-02-19|0.22 #2015-02-20|0.24 #2015-02-23|0.21 #2015-02-24|0.23 #2015-02-25|0.23 #2015-02-26|0.21 #2015-02-27|0.24 #2015-03-02|0.21 #2015-03-03|0.24 #2015-03-04|0.20 #2015-03-05|0.20 #2015-03-06|0.22 #2015-03-09|0.23 #2015-03-10|0.23 #2015-03-11|0.23 #2015-03-12|0.22 #2015-03-13|0.24 #2015-03-16|0.19 #2015-03-17|0.24 #2015-03-18|0.23 #2015-03-19|0.23 #2015-03-20|0.22 #2015-03-23|0.23 #2015-03-24|0.24 #2015-03-25|0.24 #2015-03-26|0.20 #2015-03-27|0.20 #2015-03-30|0.19 #2015-03-31|0.21 #2015-04-01|0.24 #2015-04-02|0.22 #2015-04-03| . #2015-04-06|0.21 #2015-04-07|0.26 #2015-04-08|0.20 #2015-04-09|0.24 #2015-04-10|0.27 #2015-04-13|0.20 #2015-04-14|0.23 #2015-04-15|0.20 #2015-04-16|0.23 #2015-04-17|0.19 #2015-04-20|0.24 #2015-04-21|0.25 #2015-04-22|0.25 #2015-04-23|0.22 #2015-04-24|0.27 #2015-04-27|0.27 #2015-04-28|0.28 #2015-04-29|0.22 #2015-04-30|0.24 #2015-05-01|0.26 #2015-05-04|0.24 #2015-05-05|0.26 #2015-05-06|0.24 #2015-05-07|0.27 #2015-05-08|0.22 #2015-05-11|0.26 #2015-05-12|0.23 #2015-05-13|0.26 #2015-05-14|0.29 #2015-05-15|0.20 #2015-05-18|0.23 #2015-05-19|0.24 #2015-05-20|0.25 #2015-05-21|0.23 #2015-05-22|0.22 #2015-05-25| . #2015-05-26|0.21 #2015-05-27|0.24 #2015-05-28|0.23 #2015-05-29|0.19 #2015-06-01|0.23 #2015-06-02|0.28 #2015-06-03|0.29 #2015-06-04|0.25 #2015-06-05|0.22 #2015-06-08|0.25 #2015-06-09|0.26 #2015-06-10|0.30 #2015-06-11|0.26 #2015-06-12|0.25 #2015-06-15|0.21 #2015-06-16|0.27 #2015-06-17|0.28 #2015-06-18|0.25 #2015-06-19|0.25 #2015-06-22|0.26 #2015-06-23|0.25 #2015-06-24|0.29 #2015-06-25|0.24 #2015-06-26|0.23 #2015-06-29|0.24 #2015-06-30|0.27 #2015-07-01|0.26 #2015-07-02|0.26 #2015-07-03| . #2015-07-06|0.28 #2015-07-07|0.28 #2015-07-08|0.29 #2015-07-09|0.29 #2015-07-10|0.24 #2015-07-13|0.29 #2015-07-14|0.29 #2015-07-15|0.23 #2015-07-16|0.27 #2015-07-17|0.26 #2015-07-20|0.26 #2015-07-21|0.26 #2015-07-22|0.27 #2015-07-23|0.26 #2015-07-24|0.27 #2015-07-27|0.27 #2015-07-28|0.31 #2015-07-29|0.30 #2015-07-30|0.28 #2015-07-31|0.26 #2015-08-03|0.30 #2015-08-04|0.29 #2015-08-05|0.30 #2015-08-06|0.27 #2015-08-07|0.27 #2015-08-10|0.30 #2015-08-11|0.30 #2015-08-12|0.30 #2015-08-13|0.32 #2015-08-14|0.29 #2015-08-17|0.29 #2015-08-18|0.30 #2015-08-19|0.31 #2015-08-20|0.32 #2015-08-21|0.32 #2015-08-24|0.31 #2015-08-25|0.31 #2015-08-26|0.30 #2015-08-27|0.32 #2015-08-28|0.31 #2015-08-31|0.33 #2015-09-01|0.29 #2015-09-02|0.31 #2015-09-03|0.33 #2015-09-04|0.32 #2015-09-07| . #2015-09-08|0.31 #2015-09-09|0.32 #2015-09-10|0.34 #2015-09-11|0.30 #2015-09-14|0.34 #2015-09-15|0.32 #2015-09-16|0.33 #2015-09-17|0.27 #2015-09-18|0.31 #2015-09-21|0.33 #2015-09-22|0.31 #2015-09-23|0.30 #2015-09-24|0.30 #2015-09-25|0.31 #2015-09-28|0.27 #2015-09-29|0.30 #2015-09-30|0.31 #2015-10-01|0.29 #2015-10-02|0.29 #2015-10-05|0.30 #2015-10-06|0.30 #2015-10-07|0.29 #2015-10-08|0.28 #2015-10-09|0.28 #2015-10-12| . #2015-10-13|0.28 #2015-10-14|0.29 #2015-10-15|0.30 #2015-10-16|0.29 #2015-10-19|0.30 #2015-10-20|0.29 #2015-10-21|0.30 #2015-10-22|0.29 #2015-10-23|0.28 #2015-10-26|0.28 #2015-10-27|0.29 #2015-10-28|0.30 #2015-10-29|0.31 #2015-10-30|0.27 #2015-11-02|0.32 #2015-11-03|0.31 #2015-11-04|0.29 #2015-11-05|0.30 #2015-11-06|0.32 #2015-11-09|0.33 #2015-11-10|0.30 #2015-11-11| . #2015-11-12|0.33 #2015-11-13|0.33 #2015-11-16|0.30 #2015-11-17|0.31 #2015-11-18|0.35 #2015-11-19|0.35 #2015-11-20|0.41 #2015-11-23|0.35 #2015-11-24|0.38 #2015-11-25|0.41 #2015-11-26| . #2015-11-27|0.37 #2015-11-30|0.38 #2015-12-01|0.41 #2015-12-02|0.41 #2015-12-03|0.45 #2015-12-04|0.50 #2015-12-07|0.57 #2015-12-08|0.56 #2015-12-09|0.58 #2015-12-10|0.59 #2015-12-11|0.62 #2015-12-14|0.60 #2015-12-15|0.58 #2015-12-16|0.60 #2015-12-17|0.67 #2015-12-18|0.61 #2015-12-21|0.61 #2015-12-22|0.60 #2015-12-23|0.60 #2015-12-24|0.60 #2015-12-25| . #2015-12-28|0.62 #2015-12-29|0.61 #2015-12-30|0.64 #2015-12-31|0.60 #2016-01-01| . #2016-01-04|0.61 #2016-01-05|0.62 #2016-01-06|0.62 #2016-01-07|0.61 #2016-01-08|0.59 #2016-01-11|0.59 #2016-01-12|0.62 #2016-01-13|0.61 #2016-01-14|0.61 #2016-01-15|0.61 #2016-01-18| . #2016-01-19|0.62 #2016-01-20|0.60 #2016-01-21|0.62 #2016-01-22|0.61 #2016-01-25|0.64 #2016-01-26|0.59 #2016-01-27|0.58 #2016-01-28|0.57 #2016-01-29|0.60 #2016-02-01|0.58 #2016-02-02|0.61 #2016-02-03|0.59 #2016-02-04|0.60 #2016-02-05|0.61 #2016-02-08|0.58 #2016-02-09|0.57 #2016-02-10|0.58 #2016-02-11|0.58 #2016-02-12|0.60 #2016-02-15| . #2016-02-16|0.59 #2016-02-17|0.59 #2016-02-18|0.61 #2016-02-19|0.58 #2016-02-22|0.60 #2016-02-23|0.59 #2016-02-24|0.59 #2016-02-25|0.63 #2016-02-26|0.57 #2016-02-29|0.62 #2016-03-01|0.59 #2016-03-02|0.60 #2016-03-03|0.61 #2016-03-04|0.62 #2016-03-07|0.60 #2016-03-08|0.59 #2016-03-09|0.62 #2016-03-10|0.62 #2016-03-11|0.59 #2016-03-14|0.63 #2016-03-15|0.62 #2016-03-16|0.60 #2016-03-17|0.60 #2016-03-18|0.60 #2016-03-21|0.59 #2016-03-22|0.60 #2016-03-23|0.59 #2016-03-24|0.60 #2016-03-25| . #2016-03-28|0.59 #2016-03-29|0.62 #2016-03-30|0.61 #2016-03-31|0.60 #2016-04-01|0.59 #2016-04-04|0.60 #2016-04-05|0.59 #2016-04-06|0.60 #2016-04-07|0.59 #2016-04-08|0.58 #2016-04-11|0.59 #2016-04-12|0.58 #2016-04-13|0.59 #2016-04-14|0.59 #2016-04-15|0.57 #2016-04-18|0.60 #2016-04-19|0.60 #2016-04-20|0.60 #2016-04-21|0.60 #2016-04-22|0.59 #2016-04-25|0.59 #2016-04-26|0.59 #2016-04-27|0.59 #2016-04-28|0.61 #2016-04-29|0.59 #2016-05-02|0.60 #2016-05-03|0.59 #2016-05-04|0.59 #2016-05-05|0.60 #2016-05-06|0.61 #2016-05-09|0.60 #2016-05-10|0.60 #2016-05-11|0.61 #2016-05-12|0.58 #2016-05-13|0.55 #2016-05-16|0.60 #2016-05-17|0.60 #2016-05-18|0.61 #2016-05-19|0.62 #2016-05-20|0.58 #2016-05-23|0.62 #2016-05-24|0.63 #2016-05-25|0.62 #2016-05-26|0.60 #2016-05-27|0.63 #2016-05-30| . #2016-05-31|0.62 #2016-06-01|0.62 #2016-06-02|0.64 #2016-06-03|0.63 #2016-06-06|0.60 #2016-06-07|0.62 #2016-06-08|0.60 #2016-06-09|0.59 #2016-06-10|0.59 #2016-06-13|0.60 #2016-06-14|0.59 #2016-06-15|0.61 #2016-06-16|0.60 #2016-06-17|0.59 #2016-06-20|0.61 #2016-06-21|0.58 #2016-06-22|0.62 #2016-06-23|0.63 #2016-06-24|0.63 #2016-06-27|0.65 #2016-06-28|0.69 #2016-06-29|0.70 #2016-06-30|0.62 #2016-07-01|0.64 #2016-07-04| . #2016-07-05|0.66 #2016-07-06|0.68 #2016-07-07|0.68 #2016-07-08|0.62 #2016-07-11|0.68 #2016-07-12|0.68 #2016-07-13|0.74 #2016-07-14|0.67 #2016-07-15|0.65 #2016-07-18|0.69 #2016-07-19|0.66 #2016-07-20|0.82 #2016-07-21|0.68 #2016-07-22|0.72 #2016-07-25|0.78 #2016-07-26|0.76 #2016-07-27|0.79 #2016-07-28|0.81 #2016-07-29|0.79 #2016-08-01|0.83 #2016-08-02|0.84 #2016-08-03|0.80 #2016-08-04|0.84 #2016-08-05|0.88 #2016-08-08|0.89 #2016-08-09|0.85 #2016-08-10|0.97 #2016-08-11|0.91 #2016-08-12|0.95 #2016-08-15|0.90 #2016-08-16|0.85 #2016-08-17|0.86 #2016-08-18|0.90 #2016-08-19|0.90 #2016-08-22|0.92 #2016-08-23|0.88 #2016-08-24|0.85 #2016-08-25|0.84 #2016-08-26|0.95 #2016-08-29|0.82 #2016-08-30|0.87 #2016-08-31|0.97 #2016-09-01|0.90 #2016-09-02|0.93 #2016-09-05| . #2016-09-06|0.92 #2016-09-07|0.97 #2016-09-08|0.95 #2016-09-09|0.96 #2016-09-12|0.92 #2016-09-13|0.97 #2016-09-14|0.95 #2016-09-15|0.91 #2016-09-16|0.89 #2016-09-19|0.92 #2016-09-20|0.90 #2016-09-21|0.94 #2016-09-22|0.95 #2016-09-23|0.88 #2016-09-26|1.04 #2016-09-27|0.91 #2016-09-28|0.91 #2016-09-29|0.92 #2016-09-30|0.88 #2016-10-03|0.98 #2016-10-04|0.99 #2016-10-05|1.00 #2016-10-06|0.91 #2016-10-07|0.88 #2016-10-10| . #2016-10-11|0.98 #2016-10-12|0.95 #2016-10-13|0.84 #2016-10-14|0.94 #2016-10-17|0.90 #2016-10-18|0.85 #2016-10-19|0.88 #2016-10-20|0.88 #2016-10-21|0.95 #2016-10-24|0.80 #2016-10-25|0.90 #2016-10-26|0.88 #2016-10-27|0.86 #2016-10-28|0.89 #2016-10-31|0.92 #2016-11-01|0.88 #2016-11-02|0.88 #2016-11-03|0.87 #2016-11-04|0.91 #2016-11-07|0.89 #2016-11-08|0.89 #2016-11-09|0.83 #2016-11-10|0.85 #2016-11-11| . #2016-11-14|0.90 #2016-11-15|0.90 #2016-11-16|0.93 #2016-11-17|0.92 #2016-11-18|0.95 #2016-11-21|0.95 #2016-11-22|0.93 #2016-11-23|0.94 #2016-11-24| . #2016-11-25|0.95 #2016-11-28|0.94 #2016-11-29|0.93 #2016-11-30|0.89 #2016-12-01|0.95 #2016-12-02|0.97 #2016-12-05|0.97 #2016-12-06|0.97 #2016-12-07|0.96 #2016-12-08|0.94 #2016-12-09|0.97 #2016-12-12|1.09 #2016-12-13|1.07 #2016-12-14|1.02 #2016-12-15|1.06 #2016-12-16|1.09 #2016-12-19|1.13 #2016-12-20|1.10 #2016-12-21|1.10 #2016-12-22|1.10 #2016-12-23|1.09 #2016-12-26| . #2016-12-27|1.09 #2016-12-28|1.09 #2016-12-29|1.07 #2016-12-30|1.07 #2017-01-02| . #2017-01-03|1.09 #2017-01-04|1.10 #2017-01-05|1.02 #2017-01-06|1.06 #2017-01-09|1.10 #2017-01-10|1.07 #2017-01-11|0.99 #2017-01-12|1.01 #2017-01-13|1.05 #2017-01-16| . #2017-01-17|1.09 #2017-01-18|1.03 #2017-01-19|1.03 #2017-01-20|0.99 #2017-01-23|1.05 #2017-01-24|1.04 #2017-01-25|1.08 #2017-01-26|1.00 #2017-01-27|0.92 #2017-01-30|1.05 #2017-01-31|1.06 #2017-02-01|1.03 #2017-02-02|1.02 #2017-02-03|1.00 #2017-02-06|1.01 #2017-02-07|1.00 #2017-02-08|1.00 #2017-02-09|1.02 #2017-02-10|1.04 #2017-02-13|1.00 #2017-02-14|1.01 #2017-02-15|1.00 #2017-02-16|1.04 #2017-02-17|1.00 #2017-02-20| . #2017-02-21|0.99 #2017-02-22|0.99 #2017-02-23|0.99 #2017-02-24|0.99 #2017-02-27|1.00 #2017-02-28|0.93 #2017-03-01|0.98 #2017-03-02|0.95 #2017-03-03|1.04 #2017-03-06|1.11 #2017-03-07|1.07 #2017-03-08|1.11 #2017-03-09|1.10 #2017-03-10|1.14 #2017-03-13|1.14 #2017-03-14|1.18 #2017-03-15|1.19 #2017-03-16|1.18 #2017-03-17|1.14 #2017-03-20|1.11 #2017-03-21|1.15 #2017-03-22|1.12 #2017-03-23|1.14 #2017-03-24|1.14 #2017-03-27|1.15 #2017-03-28|1.15 #2017-03-29|1.12 #2017-03-30|1.13 #2017-03-31|1.13 #2017-04-03|1.16 #2017-04-04|1.13 #2017-04-05|1.15 #2017-04-06|1.15 #2017-04-07|1.09 #2017-04-10|1.13 #2017-04-11|1.17 #2017-04-12|1.16 #2017-04-13|1.16 #2017-04-14| . #2017-04-17|1.12 #2017-04-18|1.16 #2017-04-19|1.14 #2017-04-20|1.09 #2017-04-21|1.14 #2017-04-24|1.11 #2017-04-25|1.15 #2017-04-26|1.12 #2017-04-27|1.09 #2017-04-28|1.15 #2017-05-01|1.13 #2017-05-02|1.14 #2017-05-03|1.13 #2017-05-04|1.14 #2017-05-05|1.09 #2017-05-08|1.15 #2017-05-09|1.15 #2017-05-10|1.15 #2017-05-11|1.10 #2017-05-12|1.16 #2017-05-15|1.15 #2017-05-16|1.16 #2017-05-17|1.15 #2017-05-18|1.16 #2017-05-19|1.16 #2017-05-22|1.17 #2017-05-23|1.17 #2017-05-24|1.18 #2017-05-25|1.18 #2017-05-26|1.15 #2017-05-29| . #2017-05-30|1.16 #2017-05-31|1.15 #2017-06-01|1.18 #2017-06-02|1.20 #2017-06-05|1.21 #2017-06-06|1.22 #2017-06-07|1.22 #2017-06-08|1.24 #2017-06-09|1.23 #2017-06-12|1.24 #2017-06-13|1.27 #2017-06-14|1.27 #2017-06-15|1.27 #2017-06-16|1.29 #2017-06-19|1.28 #2017-06-20|1.29 #2017-06-21|1.28 #2017-06-22|1.29 #2017-06-23|1.29 #2017-06-26|1.30 #2017-06-27|1.31 #2017-06-28|1.29 #2017-06-29|1.30 #2017-06-30|1.27 #2017-07-03|1.32 #2017-07-04| . #2017-07-05|1.29 #2017-07-06|1.30 #2017-07-07|1.32 #2017-07-10|1.32 #2017-07-11|1.32 #2017-07-12|1.33 #2017-07-13|1.32 #2017-07-14|1.31 #2017-07-17|1.28 #2017-07-18|1.32 #2017-07-19|1.30 #2017-07-20|1.46 #2017-07-21|1.32 #2017-07-24|1.29 #2017-07-25|1.34 #2017-07-26|1.30 #2017-07-27|1.31 #2017-07-28|1.31 #2017-07-31|1.29 #2017-08-01|1.32 #2017-08-02|1.32 #2017-08-03|1.31 #2017-08-04|1.30 #2017-08-07|1.31 #2017-08-08|1.32 #2017-08-09|1.35 #2017-08-10|1.31 #2017-08-11|1.32 #2017-08-14|1.33 #2017-08-15|1.28 #2017-08-16|1.32 #2017-08-17|1.32 #2017-08-18|1.29 #2017-08-21|1.33 #2017-08-22|1.31 #2017-08-23|1.32 #2017-08-24|1.33 #2017-08-25|1.33 #2017-08-28|1.32 #2017-08-29|1.32 #2017-08-30|1.30 #2017-08-31|1.31 #2017-09-01|1.31 #2017-09-04| . #2017-09-05|1.32 #2017-09-06|1.33 #2017-09-07|1.32 #2017-09-08|1.31 #2017-09-11|1.33 #2017-09-12|1.33 #2017-09-13|1.32 #2017-09-14|1.33 #2017-09-15|1.30 #2017-09-18|1.31 #2017-09-19|1.33 #2017-09-20|1.33 #2017-09-21|1.33 #2017-09-22|1.33 #2017-09-25|1.33 #2017-09-26|1.34 #2017-09-27|1.36 #2017-09-28|1.34 #2017-09-29|1.32 #2017-10-02|1.32 #2017-10-03|1.34 #2017-10-04|1.32 #2017-10-05|1.34 #2017-10-06|1.34 #2017-10-09| . #2017-10-10|1.34 #2017-10-11|1.35 #2017-10-12|1.36 #2017-10-13|1.37 #2017-10-16|1.32 #2017-10-17|1.36 #2017-10-18|1.37 #2017-10-19|1.38 #2017-10-20|1.38 #2017-10-23|1.39 #2017-10-24|1.41 #2017-10-25|1.40 #2017-10-26| . #2017-10-27|1.41 #2017-10-30|1.39 #2017-10-31|1.39 #2017-11-01|1.40 #2017-11-02|1.41 #2017-11-03|1.41 #2017-11-06|1.43 #2017-11-07|1.42 #2017-11-08|1.39 #2017-11-09|1.45 #2017-11-10| . #2017-11-13|1.44 #2017-11-14|1.47 #2017-11-15|1.45 #2017-11-16|1.47 #2017-11-17|1.46 #2017-11-20|1.46 #2017-11-21|1.48 #2017-11-22|1.52 #2017-11-23| . #2017-11-24|1.49 #2017-11-27|1.52 #2017-11-28|1.53 #2017-11-29|1.52 #2017-11-30|1.50 #2017-12-01|1.55 #2017-12-04|1.55 #2017-12-05|1.56 #2017-12-06|1.57 #2017-12-07|1.59 #2017-12-08|1.59 #2017-12-11|1.60 #2017-12-12|1.63 #2017-12-13|1.67 #2017-12-14|1.64 #2017-12-15|1.65 #2017-12-18|1.74 #2017-12-19|1.74 #2017-12-20|1.79 #2017-12-21|1.80 #2017-12-22|1.81 #2017-12-25| . #2017-12-26|1.80 #2017-12-27|1.81 #2017-12-28|1.81 #2017-12-29|1.78 #2018-01-01| . #2018-01-02|1.75 #2018-01-03|1.76 #2018-01-04|1.75 #2018-01-05|1.73 #2018-01-08|1.74 #2018-01-09|1.74 #2018-01-10|1.74 #2018-01-11|1.74 #2018-01-12|1.77 #2018-01-15| . #2018-01-16|1.69 #2018-01-17|1.74 #2018-01-18|1.75 #2018-01-19|1.75 #2018-01-22|1.74 #2018-01-23|1.74 #2018-01-24|1.75 #2018-01-25|1.78 #2018-01-26|1.79 #2018-01-29|1.77 #2018-01-30|1.79 #2018-01-31|1.77 #2018-02-01|1.79 #2018-02-02|1.83 #2018-02-05|1.80 #2018-02-06|1.79 #2018-02-07|1.84 #2018-02-08|1.82 #2018-02-09|1.80 #2018-02-12|1.83 #2018-02-13|1.87 #2018-02-14|1.90 #2018-02-15|1.92 #2018-02-16|1.96 #2018-02-19| . #2018-02-20|2.00 #2018-02-21|1.99 #2018-02-22|2.01 #2018-02-23|2.02 #2018-02-26|2.03 #2018-02-27|2.05 #2018-02-28|2.04 #2018-03-01|2.08 #2018-03-02|2.11 #2018-03-05|2.10 #2018-03-06|2.11 #2018-03-07|2.15 #2018-03-08|2.17 #2018-03-09|2.20 #2018-03-12|2.20 #2018-03-13|2.20 #2018-03-14|2.23 #2018-03-15|2.24 #2018-03-16|2.24 #2018-03-19|2.28 #2018-03-20|2.29 #2018-03-21|2.28 #2018-03-22|2.32 #2018-03-23|2.32 #2018-03-26|2.31 #2018-03-27|2.31 #2018-03-28|2.30 #2018-03-29|2.31 #2018-03-30| . #2018-04-02|2.31 #2018-04-03|2.33 #2018-04-04|2.31 #2018-04-05|2.35 #2018-04-06|2.26 #2018-04-09|2.31 #2018-04-10|2.32 #2018-04-11|2.28 #2018-04-12|2.23 #2018-04-13|2.26 #2018-04-16|2.25 #2018-04-17|2.30 #2018-04-18|2.28 #2018-04-19|2.26 #2018-04-20|2.26 #2018-04-23|2.31 #2018-04-24|2.31 #2018-04-25|2.30 #2018-04-26|2.30 #2018-04-27|2.30 #2018-04-30|2.26 #2018-05-01|2.28 #2018-05-02|2.29 #2018-05-03|2.30 #2018-05-04|2.27 #2018-05-07|2.30 #2018-05-08|2.27 #2018-05-09|2.30 #2018-05-10|2.29 #2018-05-11|2.27 #2018-05-14|2.27 #2018-05-15|2.27 #2018-05-16|2.26 #2018-05-17|2.27 #2018-05-18|2.23 #2018-05-21|2.28 #2018-05-22|2.28 #2018-05-23|2.20 #2018-05-24|2.22 #2018-05-25|2.23 #2018-05-28| . #2018-05-29|2.24 #2018-05-30|2.24 #2018-05-31|2.25 #2018-06-01|2.27 #2018-06-04|2.27 #2018-06-05|2.28 #2018-06-06|2.27 #2018-06-07|2.28 #2018-06-08|2.24 #2018-06-11|2.28 #2018-06-12|2.27 #2018-06-13|2.29 #2018-06-14|2.29 #2018-06-15|2.29 #2018-06-18|2.30 #2018-06-19|2.29 #2018-06-20|2.28 #2018-06-21|2.28 #2018-06-22|2.27 #2018-06-25|2.29 #2018-06-26|2.28 #2018-06-27|2.29 #2018-06-28|2.30 #2018-06-29|2.27 #2018-07-02|2.29 #2018-07-03|2.30 #2018-07-04| . #2018-07-05|2.30 #2018-07-06|2.28 #2018-07-09|2.29 #2018-07-10|2.28 #2018-07-11|2.28 #2018-07-12|2.26 #2018-07-13|2.27 #2018-07-16|2.26 #2018-07-17|2.28 #2018-07-18|2.26 #2018-07-19|2.19 #2018-07-20|2.22 #2018-07-23|2.27 #2018-07-24|2.27 #2018-07-25|2.27 #2018-07-26|2.27 #2018-07-27|2.23 #2018-07-30|2.30 #2018-07-31|2.27 #2018-08-01|2.26 #2018-08-02|2.26 #2018-08-03|2.24 #2018-08-06|2.25 #2018-08-07|2.23 #2018-08-08|2.26 #2018-08-09|2.28 #2018-08-10|2.26 #2018-08-13|2.25 #2018-08-14|2.25 #2018-08-15|2.25 #2018-08-16|2.25 #2018-08-17|2.21 #2018-08-20|2.26 #2018-08-21|2.25 #2018-08-22|2.23 #2018-08-23|2.21 #2018-08-24|2.24 #2018-08-27|2.26 #2018-08-28|2.27 #2018-08-29|2.25 #2018-08-30|2.27 #2018-08-31|2.26 #2018-09-03| . #2018-09-04|2.27 #2018-09-05|2.26 #2018-09-06|2.28 #2018-09-07|2.25 #2018-09-10|2.27 #2018-09-11|2.28 #2018-09-12|2.29 #2018-09-13|2.28 #2018-09-14|2.28 #2018-09-17|2.29 #2018-09-18|2.30 #2018-09-19|2.32 #2018-09-20|2.27 #2018-09-21|2.33 #2018-09-24|2.33 #2018-09-25|2.34 #2018-09-26|2.34 #2018-09-27|2.39 #2018-09-28|2.36 #2018-10-01|2.40 #2018-10-02|2.41 #2018-10-03|2.38 #2018-10-04|2.40 #2018-10-05|2.36 #2018-10-08| . #2018-10-09|2.41 #2018-10-10|2.42 #2018-10-11|2.41 #2018-10-12|2.43 #2018-10-15|2.46 #2018-10-16|2.46 #2018-10-17|2.46 #2018-10-18|2.47 #2018-10-19|2.50 #2018-10-22|2.52 #2018-10-23|2.53 #2018-10-24|2.55 #2018-10-25|2.51 #2018-10-26|2.58 #2018-10-29|2.58 #2018-10-30|2.57 #2018-10-31|2.61 #2018-11-01|2.61 #2018-11-02|2.62 #2018-11-05|2.64 #2018-11-06|2.63 #2018-11-07|2.64 #2018-11-08|2.67 #2018-11-09|2.67 #2018-11-12| . #2018-11-13|2.69 #2018-11-14|2.65 #2018-11-15|2.68 #2018-11-16|2.69 #2018-11-19|2.66 #2018-11-20|2.68 #2018-11-21|2.72 #2018-11-22| . #2018-11-23|2.59 #2018-11-26|2.72 #2018-11-27|2.74 #2018-11-28|2.72 #2018-11-29|2.73 #2018-11-30|2.73 #2018-12-03|2.76 #2018-12-04|2.78 #2018-12-05|2.79 #2018-12-06|2.79 #2018-12-07|2.82 #2018-12-10|2.82 #2018-12-11|2.83 #2018-12-12|2.76 #2018-12-13|2.83 #2018-12-14|2.81 #2018-12-17|2.83 #2018-12-18|2.85 #2018-12-19|2.85 #2018-12-20|2.82 #2018-12-21|2.84 #2018-12-24|2.84 #2018-12-25| . #2018-12-26|2.84 #2018-12-27|2.82 #2018-12-28|2.85 #2018-12-31|2.80 #2019-01-01| . #2019-01-02|2.80 #2019-01-03|2.80 #2019-01-04|2.80 #2019-01-07|2.79 #2019-01-08|2.78 #2019-01-09|2.76 #2019-01-10|2.76 #2019-01-11|2.76 #2019-01-14|2.73 #2019-01-15|2.74 #2019-01-16|2.71 #2019-01-17|2.71 #2019-01-18|2.67 #2019-01-21| . #2019-01-22|2.70 #2019-01-23|2.71 #2019-01-24|2.61 #2019-01-25|2.69 #2019-01-28|2.67 #2019-01-29|2.60 #2019-01-30|2.58 #2019-01-31|2.62 #2019-02-01|2.61 #2019-02-04|2.60 #2019-02-05|2.61 #2019-02-06|2.60 #2019-02-07|2.59 #2019-02-08|2.58 #2019-02-11|2.58 #2019-02-12|2.56 #2019-02-13|2.59 #2019-02-14|2.55 #2019-02-15|2.56 #2019-02-18| . #2019-02-19|2.53 #2019-02-20|2.56 #2019-02-21|2.57 #2019-02-22|2.56 #2019-02-25|2.55 #2019-02-26|2.55 #2019-02-27|2.56 #2019-02-28|2.56 #2019-03-01|2.56 #2019-03-04|2.55 #2019-03-05|2.56 #2019-03-06|2.55 #2019-03-07|2.53 #2019-03-08|2.56 #2019-03-11|2.55 #2019-03-12|2.54 #2019-03-13|2.55 #2019-03-14|2.56 #2019-03-15|2.55 #2019-03-18|2.57 #2019-03-19|2.57 #2019-03-20|2.57 #2019-03-21|2.56 #2019-03-22|2.57 #2019-03-25|2.57 #2019-03-26|2.58 #2019-03-27|2.54 #2019-03-28|2.55 #2019-03-29|2.58 #2019-04-01|2.57 #2019-04-02|2.57 #2019-04-03|2.56 #2019-04-04|2.57 #2019-04-05|2.54 #2019-04-08|2.57 #2019-04-09|2.57 #2019-04-10|2.56 #2019-04-11|2.57 #2019-04-12|2.55 #2019-04-15|2.53 #2019-04-16|2.55 #2019-04-17|2.57 #2019-04-18|2.57 #2019-04-19| . #2019-04-22|2.51 #2019-04-23|2.57 #2019-04-24|2.56 #2019-04-25|2.57 #2019-04-26|2.54 #2019-04-29|2.55 #2019-04-30|2.51 #2019-05-01|2.55 #2019-05-02|2.53 #2019-05-03|2.52 #2019-05-06|2.52 #2019-05-07|2.53 #2019-05-08|2.52 #2019-05-09|2.53 #2019-05-10|2.51 #2019-05-13|2.51 #2019-05-14|2.52 #2019-05-15|2.51 #2019-05-16|2.52 #2019-05-17|2.49 #2019-05-20|2.50 #2019-05-21|2.50 #2019-05-22|2.49 #2019-05-23|2.50 #2019-05-24|2.47 #2019-05-27| . #2019-05-28|2.49 #2019-05-29|2.49 #2019-05-30|2.49 #2019-05-31|2.46 #2019-06-03|2.45 #2019-06-04|2.43 #2019-06-05|2.43 #2019-06-06|2.41 #2019-06-07|2.41 #2019-06-10|2.39 #2019-06-11|2.37 #2019-06-12|2.40 #2019-06-13|2.38 #2019-06-14|2.35 #2019-06-17|2.39 #2019-06-18|2.40 #2019-06-19|2.38 #2019-06-20|2.32 #2019-06-21|2.31 #2019-06-24|2.31 #2019-06-25|2.31 #2019-06-26|2.30 #2019-06-27|2.31 #2019-06-28|2.31 #2019-07-01|2.30 #2019-07-02|2.30 #2019-07-03|2.32 #2019-07-04| . #2019-07-05|2.34 #2019-07-08|2.31 #2019-07-09|2.33 #2019-07-10|2.31 #2019-07-11|2.30 #2019-07-12|2.31 #2019-07-15|2.28 #2019-07-16|2.28 #2019-07-17|2.30 #2019-07-18|2.27 #2019-07-19|2.32 #2019-07-22|2.29 #2019-07-23|2.29 #2019-07-24|2.22 #2019-07-25|2.27 #2019-07-26|2.27 #2019-07-29|2.26 #2019-07-30|2.25 #2019-07-31|2.26 #2019-08-01|2.26 #2019-08-02|2.24 #2019-08-05|2.22 #2019-08-06|2.17 #2019-08-07|2.17 #2019-08-08|2.16 #2019-08-09|2.17 #2019-08-12|2.15 #2019-08-13|2.13 #2019-08-14|2.14 #2019-08-15|2.12 #2019-08-16|2.09 #2019-08-19|2.16 #2019-08-20|2.14 #2019-08-21|2.10 #2019-08-22|2.09 #2019-08-23|2.09 #2019-08-26|2.10 #2019-08-27|2.13 #2019-08-28|2.11 #2019-08-29|2.10 #2019-08-30|2.10 #2019-09-02| . #2019-09-03|2.11 #2019-09-04|2.10 #2019-09-05|2.06 #2019-09-06|2.10 #2019-09-09|2.10 #2019-09-10|2.09 #2019-09-11|2.11 #2019-09-12|2.07 #2019-09-13|2.09 #2019-09-16|2.10 #2019-09-17|2.12 #2019-09-18|2.11 #2019-09-19|2.14 #2019-09-20|2.16 #2019-09-23|2.14 #2019-09-24|2.14 #2019-09-25|2.14 #2019-09-26|2.10 #2019-09-27|2.14 #2019-09-30|2.11 #2019-10-01|2.13 #2019-10-02|2.11 #2019-10-03|2.09 #2019-10-04|2.05 #2019-10-07|2.02 #2019-10-08|2.03 #2019-10-09|2.01 #2019-10-10|2.01 #2019-10-11|1.99 #2019-10-14| . #2019-10-15|2.01 #2019-10-16|2.02 #2019-10-17|2.02 #2019-10-18|1.97 #2019-10-21|1.94 #2019-10-22|1.95 #2019-10-23|1.92 #2019-10-24|1.93 #2019-10-25|1.92 #2019-10-28|1.93 #2019-10-29|1.88 #2019-10-30|1.85 #2019-10-31|1.87 #2019-11-01|1.89 #2019-11-04|1.87 #2019-11-05|1.85 #2019-11-06|1.87 #2019-11-07|1.84 #2019-11-08|1.86 #2019-11-11| . #2019-11-12|1.84 #2019-11-13|1.86 #2019-11-14|1.85 #2019-11-15|1.85 #2019-11-18|1.86 #2019-11-19|1.86 #2019-11-20|1.85 #2019-11-21|1.84 #2019-11-22|1.84 #2019-11-25|1.84 #2019-11-26|1.84 #2019-11-27|1.86 #2019-11-28| . #2019-11-29| . #2019-12-02|1.85 #2019-12-03|1.86 #2019-12-04|1.85 #2019-12-05|1.85 #2019-12-06|1.85 #2019-12-09|1.82 #2019-12-10|1.87 #2019-12-11|1.87 #2019-12-12|1.88 #2019-12-13|1.91 #2019-12-16|1.93 #2019-12-17|1.95 #2019-12-18|1.93 #2019-12-19|1.97 #2019-12-20|1.93 #2019-12-23|1.94 #2019-12-24|1.87 #2019-12-25| . #2019-12-26|1.92 #2019-12-27|1.90 #2019-12-30|1.86 #2019-12-31|1.85 #2020-01-01| . #2020-01-02|1.85 #2020-01-03|1.84 #2020-01-06|1.83 #2020-01-07|1.82 #2020-01-08|1.79 #2020-01-09|1.79 #2020-01-10|1.78 #2020-01-13|1.75 #2020-01-14|1.74 #2020-01-15|1.74 #2020-01-16|1.73 #2020-01-17|1.71 #2020-01-20| . #2020-01-21|1.72 #2020-01-22|1.73 #2020-01-23|1.72 #2020-01-24|1.69 #2020-01-27|1.70 #2020-01-28|1.70 #2020-01-29|1.68 #2020-01-30|1.70 #2020-01-31|1.69 #2020-02-03|1.68 #2020-02-04|1.69 #2020-02-05|1.67 #2020-02-06|1.68 #2020-02-07|1.67 #2020-02-10|1.67 #2020-02-11|1.66 #2020-02-12|1.67 #2020-02-13|1.64 #2020-02-14|1.65 #2020-02-17| . #2020-02-18|1.65 #2020-02-19|1.67 #2020-02-20|1.66 #2020-02-21|1.64 #2020-02-24|1.62 #2020-02-25|1.62 #2020-02-26|1.61 #2020-02-27|1.55 #2020-02-28|1.54 #2020-03-02|1.30 #2020-03-03|1.37 #2020-03-04|1.11 #2020-03-05|1.05 #2020-03-06|0.99 #2020-03-09|0.94 #2020-03-10|0.92 #2020-03-11|1.03 #2020-03-12|1.05 #2020-03-13|1.15 #2020-03-16|1.39 #2020-03-17|1.89 #2020-03-18|1.67 #2020-03-19| . #2020-03-20|2.36 #2020-03-23| . #2020-03-24|2.50 #2020-03-25|1.52 #2020-03-26|1.61 #2020-03-27|1.81 #2020-03-30|1.52 #2020-03-31|1.36 #2020-04-01|1.22 #2020-04-02| . #2020-04-03| . #2020-04-06| . #2020-04-07| . #2020-04-08| . #2020-04-09|1.26 #2020-04-10| . #2020-04-13| . #2020-04-14| . #2020-04-15| . #2020-04-16| . #2020-04-17|0.85 #2020-04-20|1.01 #2020-04-21|0.58 #2020-04-22| . #2020-04-23| . #2020-04-24|0.51 #2020-04-27|0.50 #2020-04-28|0.45 #2020-04-29|0.39 #2020-04-30|0.40 #2020-05-01|0.34 #2020-05-04|0.30 #2020-05-05|0.30 #2020-05-06|0.29 #2020-05-07|0.33 #2020-05-08|0.30 #2020-05-11|0.28 #2020-05-12|0.27 #2020-05-13|0.28 #2020-05-14|0.25 #2020-05-15|0.27 #2020-05-18|0.27 #2020-05-19|0.26 #2020-05-20|0.25 #2020-05-21|0.29 #2020-05-22|0.26 #2020-05-25| . #2020-05-26|0.24 #2020-05-27|0.27 #2020-05-28|0.27 #2020-05-29|0.25 #2020-06-01|0.23 #2020-06-02|0.23 #2020-06-03|0.26 #2020-06-04|0.25 #2020-06-05|0.24 #2020-06-08|0.25 #2020-06-09|0.26 #2020-06-10|0.25 #2020-06-11|0.25 #2020-06-12|0.26 #2020-06-15|0.25 #2020-06-16|0.27 #2020-06-17|0.25 #2020-06-18|0.27 #2020-06-19|0.26 #2020-06-22|0.26 #2020-06-23|0.27 #2020-06-24|0.26 #2020-06-25|0.27 #2020-06-26|0.24 #2020-06-29|0.25 #2020-06-30|0.29 #2020-07-01|0.24 #2020-07-02|0.24 #2020-07-03| . #2020-07-06|0.24 #2020-07-07|0.25 #2020-07-08|0.22 #2020-07-09|0.25 #2020-07-10|0.24 #2020-07-13|0.23 #2020-07-14|0.26 #2020-07-15|0.23 #2020-07-16|0.23 #2020-07-17|0.23 #2020-07-20|0.26 #2020-07-21|0.23 #2020-07-22|0.24 #2020-07-23|0.23 #2020-07-24|0.21 #2020-07-27|0.24 #2020-07-28|0.25 #2020-07-29|0.21 #2020-07-30|0.20 #2020-07-31|0.20 #2020-08-03|0.21 #2020-08-04|0.19 #2020-08-05|0.20 #2020-08-06|0.20 #2020-08-07|0.20 #2020-08-10|0.21 #2020-08-11|0.19 #2020-08-12|0.19 #2020-08-13|0.20 #2020-08-14|0.21 #2020-08-17|0.19 #2020-08-18|0.21 #2020-08-19|0.22 #2020-08-20|0.19 #2020-08-21|0.21 #2020-08-24|0.20 #2020-08-25|0.18 #2020-08-26|0.19 #2020-08-27|0.17 #2020-08-28|0.21 #2020-08-31|0.16 #2020-09-01|0.19 #2020-09-02|0.18 #2020-09-03|0.18 #2020-09-04|0.17 #2020-09-07| . #2020-09-08|0.17 #2020-09-09|0.19 #2020-09-10|0.17 #2020-09-11|0.17 #2020-09-14|0.19 #2020-09-15|0.18 #2020-09-16|0.19 #2020-09-17|0.17 #2020-09-18|0.20 #2020-09-21|0.18 #2020-09-22|0.17 #2020-09-23|0.19 #2020-09-24|0.17 #2020-09-25|0.17 #2020-09-28|0.21 #2020-09-29|0.19 #2020-09-30|0.19 #2020-10-01|0.17 #2020-10-02|0.19 #2020-10-05|0.17 #2020-10-06|0.17 #2020-10-07|0.19 #2020-10-08|0.16 #2020-10-09|0.19 #2020-10-12| . #2020-10-13|0.18 #2020-10-14|0.18 #2020-10-15|0.18 #2020-10-16|0.18 #2020-10-19|0.17 #2020-10-20|0.19 #2020-10-21|0.19 #2020-10-22|0.18 #2020-10-23|0.20 #2020-10-26|0.18 #2020-10-27|0.21 #2020-10-28|0.21 #2020-10-29|0.20 #2020-10-30|0.20 #2020-11-02|0.20 #2020-11-03|0.21 #2020-11-04|0.20 #2020-11-05|0.21 #2020-11-06|0.21 #2020-11-09|0.21 #2020-11-10|0.20 #2020-11-11| . #2020-11-12|0.21 #2020-11-13|0.21 #2020-11-16|0.20 #2020-11-17|0.21 #2020-11-18|0.23 #2020-11-19|0.20 #2020-11-20|0.25 #2020-11-23|0.22 #2020-11-24|0.22 #2020-11-25|0.22 #2020-11-26| . #2020-11-27|0.22 #2020-11-30|0.22 #2020-12-01|0.22 #2020-12-02|0.21 #2020-12-03|0.21 #2020-12-04|0.23 #2020-12-07|0.21 #2020-12-08|0.23 #2020-12-09|0.22 #2020-12-10|0.20 #2020-12-11|0.24 #2020-12-14|0.25 #2020-12-15|0.22 #2020-12-16|0.25 #2020-12-17|0.25 #2020-12-18|0.24 #2020-12-21|0.22 #2020-12-22|0.26 #2020-12-23|0.23 #2020-12-24|0.22 #2020-12-25| . #2020-12-28|0.22 #2020-12-29|0.23 #2020-12-30|0.22 #2020-12-31|0.20 #2021-01-01| . #2021-01-04|0.21 #2021-01-05|0.20 #2021-01-06|0.21 #2021-01-07|0.20 #2021-01-08|0.26 #2021-01-11|0.20 #2021-01-12|0.19 #2021-01-13|0.19 #2021-01-14|0.19 #2021-01-15|0.18 #2021-01-18| . #2021-01-19|0.18 #2021-01-20|0.18 #2021-01-21|0.16 #2021-01-22|0.17 #2021-01-25|0.17 #2021-01-26|0.17 #2021-01-27|0.17 #2021-01-28|0.17 #2021-01-29|0.17 #2021-02-01|0.17 #2021-02-02|0.17 #2021-02-03|0.15 #2021-02-04|0.16 #2021-02-05|0.16 #2021-02-08|0.17 #2021-02-09|0.14 #2021-02-10|0.14 #2021-02-11|0.14 #2021-02-12|0.16 #2021-02-15| . #2021-02-16|0.14 #2021-02-17|0.15 #2021-02-18|0.15 #2021-02-19|0.14 #2021-02-22|0.13 #2021-02-23|0.13 #2021-02-24|0.14 #2021-02-25|0.16 #2021-02-26|0.13 #2021-03-01|0.13 #2021-03-02|0.14 #2021-03-03|0.15 #2021-03-04|0.15 #2021-03-05|0.16 #2021-03-08|0.14 #2021-03-09|0.15 #2021-03-10|0.14 #2021-03-11|0.16 #2021-03-12|0.14 #2021-03-15|0.15 #2021-03-16|0.17 #2021-03-17|0.16 #2021-03-18|0.16 #2021-03-19|0.15 #2021-03-22|0.16 #2021-03-23|0.15 #2021-03-24|0.14 #2021-03-25|0.15 #2021-03-26|0.14 #2021-03-29|0.13 #2021-03-30|0.17 #2021-03-31|0.14 #2021-04-01|0.16 #2021-04-02| . #2021-04-05|0.15 #2021-04-06|0.15 #2021-04-07|0.14 #2021-04-08|0.15 #2021-04-09|0.14 #2021-04-12|0.15 #2021-04-13|0.17 #2021-04-14|0.16 #2021-04-15|0.15 #2021-04-16|0.15 #2021-04-19|0.17 #2021-04-20|0.15 #2021-04-21|0.15 #2021-04-22|0.16 #2021-04-23|0.15 #2021-04-26|0.14 #2021-04-27|0.14 #2021-04-28|0.15 #2021-04-29|0.15 #2021-04-30|0.14 #2021-05-03|0.15 #2021-05-04|0.14 #2021-05-05|0.13 #2021-05-06|0.15 #2021-05-07|0.12 #2021-05-10|0.14 #2021-05-11|0.13 #2021-05-12|0.12 #2021-05-13|0.12 #2021-05-14|0.11 #2021-05-17|0.12 #2021-05-18|0.12 #2021-05-19|0.13 #2021-05-20|0.12 #2021-05-21|0.12 #2021-05-24|0.11 #2021-05-25|0.10 #2021-05-26|0.10 #2021-05-27|0.09 #2021-05-28|0.09 #2021-05-31| . #2021-06-01|0.09 #2021-06-02|0.09 #2021-06-03|0.09 #2021-06-04|0.08 #2021-06-07|0.08 #2021-06-08|0.08 #2021-06-09|0.08 #2021-06-10|0.08 #2021-06-11|0.07 #2021-06-14|0.08 #2021-06-15|0.08 #2021-06-16|0.07 #2021-06-17|0.09 #2021-06-18|0.10 #2021-06-21|0.10 #2021-06-22|0.10 #2021-06-23|0.11 #2021-06-24|0.10 #2021-06-25|0.11 #2021-06-28|0.10 #2021-06-29|0.10 #2021-06-30|0.10 #2021-07-01|0.11 #2021-07-02|0.12 #2021-07-05| . #2021-07-06|0.11 #2021-07-07|0.11 #2021-07-08|0.12 #2021-07-09|0.12 #2021-07-12|0.12 #2021-07-13|0.12 #2021-07-14|0.11 #2021-07-15|0.12 #2021-07-16|0.12 #2021-07-19|0.12 #2021-07-20|0.12 #2021-07-21|0.09 #2021-07-22|0.12 #2021-07-23|0.12 #2021-07-26|0.12 #2021-07-27|0.12 #2021-07-28|0.12 #2021-07-29|0.12 #2021-07-30|0.11 #2021-08-02|0.12 #2021-08-03|0.11 #2021-08-04|0.12 #2021-08-05|0.11 #2021-08-06|0.11 #2021-08-09|0.10 #2021-08-10|0.11 #2021-08-11|0.12 #2021-08-12|0.11 #2021-08-13|0.13 #2021-08-16|0.11 #2021-08-17|0.11 #2021-08-18|0.12 #2021-08-19|0.13 #2021-08-20|0.11 #2021-08-23|0.12 #2021-08-24|0.12 #2021-08-25|0.11 #2021-08-26|0.11 #2021-08-27|0.11 #2021-08-30|0.12 #2021-08-31|0.11 #2021-09-01|0.12 #2021-09-02|0.10 #2021-09-03|0.13 #2021-09-06| . #2021-09-07|0.12 #2021-09-08|0.11 #2021-09-09|0.10 #2021-09-10|0.10 #2021-09-13|0.12 #2021-09-14|0.10 #2021-09-15|0.11 #2021-09-16|0.11 #2021-09-17|0.12 #2021-09-20|0.11 #2021-09-21|0.10 #2021-09-22|0.10 #2021-09-23|0.13 #2021-09-24|0.12 #2021-09-27|0.12 #2021-09-28|0.10 #2021-09-29|0.10 #2021-09-30|0.11 #2021-10-01|0.11 #2021-10-04|0.12 #2021-10-05|0.12 #2021-10-06|0.12 #2021-10-07|0.11 #2021-10-08|0.10 #2021-10-11| . #2021-10-12|0.12 #2021-10-13|0.11 #2021-10-14|0.12 #2021-10-15|0.12 #2021-10-18|0.13 #2021-10-19|0.13 #2021-10-20|0.14 #2021-10-21|0.12 #2021-10-22|0.13 #2021-10-25|0.12 #2021-10-26|0.14 #2021-10-27|0.15 #2021-10-28|0.14 #2021-10-29|0.13 #2021-11-01|0.15 #2021-11-02|0.16 #2021-11-03|0.16 #2021-11-04|0.15 #2021-11-05|0.15 #2021-11-08|0.17 #2021-11-09|0.16 #2021-11-10|0.17 #2021-11-11| . #2021-11-12|0.16 #2021-11-15|0.18 #2021-11-16|0.18 #2021-11-17|0.17 #2021-11-18|0.19 #2021-11-19|0.16 #2021-11-22|0.17 #2021-11-23|0.20 #2021-11-24|0.18 #2021-11-25| . #2021-11-26|0.18 #2021-11-29|0.19 #2021-11-30|0.19 #2021-12-01|0.19 #2021-12-02|0.19 #2021-12-03|0.20 #2021-12-06|0.21 #2021-12-07|0.21 #2021-12-08|0.25 #2021-12-09|0.23 #2021-12-10|0.24 #2021-12-13|0.23 #2021-12-14|0.23 #2021-12-15|0.25 #2021-12-16|0.22 #2021-12-17|0.23 #2021-12-20|0.22 #2021-12-21|0.25 #2021-12-22|0.24 #2021-12-23|0.25 #2021-12-24| . #2021-12-27|0.17 #2021-12-28|0.21 #2021-12-29|0.22 #2021-12-30|0.23 #2021-12-31|0.20 #2022-01-03|0.20 #2022-01-04|0.22 #2022-01-05|0.22 #2022-01-06|0.23 #2022-01-07|0.24 #2022-01-10|0.23 #2022-01-11|0.22 #2022-01-12|0.23 #2022-01-13|0.23 #2022-01-14|0.25 #2022-01-17| . #2022-01-18|0.24 #2022-01-19|0.24 #2022-01-20|0.25 #2022-01-21|0.27 #2022-01-24|0.26 #2022-01-25|0.28 #2022-01-26|0.28 #2022-01-27|0.31 #2022-01-28|0.30 #2022-01-31|0.31 #2022-02-01|0.31 #2022-02-02|0.31 #2022-02-03|0.33 #2022-02-04|0.32 #2022-02-07|0.35 #2022-02-08|0.36 #2022-02-09|0.38 #2022-02-10|0.40 #2022-02-11|0.51 #2022-02-14|0.52 #2022-02-15|0.52 #2022-02-16|0.52 #2022-02-17|0.49 #2022-02-18|0.54 #2022-02-21| . #2022-02-22|0.54 #2022-02-23|0.53 #2022-02-24|0.53 #2022-02-25|0.53 #2022-02-28|0.52 #2022-03-01|0.61 #2022-03-02|0.66 #2022-03-03|0.76 #2022-03-04|0.80 #2022-03-07|0.78 #2022-03-08|0.95 #2022-03-09|0.98 #2022-03-10|0.97 #2022-03-11|1.00 #2022-03-14|0.97 #2022-03-15|1.01 #2022-03-16|1.05 #2022-03-17|1.06 #2022-03-18|1.02 #2022-03-21|0.95 #2022-03-22|0.98 #2022-03-23|0.98 #2022-03-24|0.97 #2022-03-25|0.91 #2022-03-28|1.00 #2022-03-29|0.97 #2022-03-30|0.98 #2022-03-31|0.96 #2022-04-01|0.96 #2022-04-04|0.92 #2022-04-05|0.90 #2022-04-06|0.95 #2022-04-07|0.98 #2022-04-08|1.03 #2022-04-11|0.97 #2022-04-12|1.04 #2022-04-13|1.03 #2022-04-14|0.98 #2022-04-15| . #2022-04-18|1.03 #2022-04-19|1.04 #2022-04-20|1.08 #2022-04-21|1.17 #2022-04-22|1.13 #2022-04-25|1.16 #2022-04-26|1.22 #2022-04-27|1.26 #2022-04-28|1.25 #2022-04-29|1.21 #2022-05-02|1.32 #2022-05-03|1.37 #2022-05-04|1.41 #2022-05-05|1.38 #2022-05-06|1.37 #2022-05-09|1.36 #2022-05-10|1.39 #2022-05-11|1.37 #2022-05-12|1.38 #2022-05-13|1.40 #2022-05-16|1.44 #2022-05-17|1.45 #2022-05-18|1.42 #2022-05-19|1.44 #2022-05-20|1.48 #2022-05-23|1.43 #2022-05-24|1.49 #2022-05-25|1.49 #2022-05-26|1.52 #2022-05-27|1.53 #2022-05-30| . #2022-05-31|1.45 #2022-06-01|1.55 #2022-06-02|1.51 #2022-06-03|1.55 #2022-06-06|1.63 #2022-06-07|1.63 #2022-06-08|1.63 #2022-06-09|1.68 #2022-06-10|1.71 #2022-06-13|1.89 #2022-06-14|1.90 #2022-06-15|2.12 #2022-06-16|2.16 #2022-06-17|2.13 #2022-06-20| . #2022-06-21|2.14 #2022-06-22|2.22 #2022-06-23|2.25 #2022-06-24|2.22 #2022-06-27|2.24 #2022-06-28|2.29 #2022-06-29|2.33 #2022-06-30|2.28 #2022-07-01|2.36 #2022-07-04| . #2022-07-05|2.40 #2022-07-06|2.37 #2022-07-07|2.37 #2022-07-08|2.40 #2022-07-11|2.43 #2022-07-12|2.50 #2022-07-13|2.49 #2022-07-14|2.67 #2022-07-15|2.74 #2022-07-18|2.77 #2022-07-19|2.72 #2022-07-20|2.78 #2022-07-21|2.81 #2022-07-22|2.81 #2022-07-25|2.80 #2022-07-26|2.82 #2022-07-27|2.82 #2022-07-28|2.78 #2022-07-29|2.77 #2022-08-01|2.80 #2022-08-02|2.78 #2022-08-03|2.85 #2022-08-04|2.83 #2022-08-05|2.78 #2022-08-08|2.85 #2022-08-09|2.88 #2022-08-10|2.88 #2022-08-11|2.89 #2022-08-12|2.81 #2022-08-15|2.81 #2022-08-16|2.93 #2022-08-17|2.89 #2022-08-18|2.92 #2022-08-19|2.79 #2022-08-22|2.97 #2022-08-23|2.95 #2022-08-24|2.97 #2022-08-25|2.86 #2022-08-26|2.99 #2022-08-29|3.02 #2022-08-30|3.02 #2022-08-31|2.92 #2022-09-01|2.98 #2022-09-02|3.14 #2022-09-05| . #2022-09-06|3.04 #2022-09-07|3.14 #2022-09-08|3.26 #2022-09-09|3.22 #2022-09-12|3.25 #2022-09-13|3.28 #2022-09-14|3.46 #2022-09-15|3.53 #2022-09-16|3.58 #2022-09-19|3.58 #2022-09-20|3.60 #2022-09-21|3.59 #2022-09-22|3.68 #2022-09-23|3.64 #2022-09-26|3.65 #2022-09-27|3.78 #2022-09-28|3.72 #2022-09-29|3.70 #2022-09-30|3.84 #2022-10-03|3.86 #2022-10-04|3.84 #2022-10-05|3.86 #2022-10-06|3.91 #2022-10-07|3.97 #2022-10-10| . #2022-10-11|3.97 #2022-10-12|4.07 #2022-10-13|4.15 #2022-10-14|4.24 #2022-10-17|4.29 #2022-10-18|4.29 #2022-10-19|4.37 #2022-10-20|4.47 #2022-10-21|4.52 #2022-10-24|4.43 #2022-10-25|4.49 #2022-10-26|4.57 #2022-10-27|4.45 #2022-10-28|4.52 #2022-10-31|4.52 #2022-11-01|4.54 #2022-11-02|4.58 #2022-11-03|4.61 #2022-11-04|4.66 #2022-11-07|4.60 #2022-11-08|4.59 #2022-11-09|4.59 #2022-11-10|4.53 #2022-11-11| . #2022-11-14|4.61 #2022-11-15|4.54 #2022-11-16|4.57 #2022-11-17|4.55 #2022-11-18|4.61 #2022-11-21|4.60 #2022-11-22|4.59 #2022-11-23|4.56 #2022-11-24| . #2022-11-25|4.37 #2022-11-28|4.59 #2022-11-29|4.66 #2022-11-30|4.57 #2022-12-01|4.59 #2022-12-02|4.57 #2022-12-05|4.62 #2022-12-06|4.63 #2022-12-07|4.61 #2022-12-08|4.62 #2022-12-09|4.65 #2022-12-12|4.61 #2022-12-13|4.66 #2022-12-14|4.60 #2022-12-15|4.61 #2022-12-16|4.61 #2022-12-19|4.60 #2022-12-20|4.62 #2022-12-21|4.57 #2022-12-22|4.58 #2022-12-23|4.65 #2022-12-26| . #2022-12-27|4.66 #2022-12-28|4.64 #2022-12-29|4.62 #2022-12-30|4.62 #2023-01-02| . #2023-01-03|4.61 #2023-01-04|4.65 #2023-01-05|4.66 #2023-01-06|4.69 #2023-01-09|4.66 #2023-01-10|4.68 #2023-01-11|4.71 #2023-01-12|4.67 #2023-01-13|4.69 #2023-01-16| . #2023-01-17|4.71 #2023-01-18|4.68 #2023-01-19|4.69 #2023-01-20|4.69 #2023-01-23|4.66 #2023-01-24|4.69 #2023-01-25|4.72 #2023-01-26|4.68 #2023-01-27|4.68 #2023-01-30|4.68 #2023-01-31|4.72 #2023-02-01|4.74 #2023-02-02|4.73 #2023-02-03|4.72 #2023-02-06|4.73 #2023-02-07|4.74 #2023-02-08|4.74 #2023-02-09|4.74 #2023-02-10|4.68 #2023-02-13|4.73 #2023-02-14|4.70 #2023-02-15|4.75 #2023-02-16|4.80 #2023-02-17|4.79 #2023-02-20| . #2023-02-21|4.85 #2023-02-22|4.81 #2023-02-23|4.86 #2023-02-24|4.82 #2023-02-27|4.86 #2023-02-28|4.88 #2023-03-01|4.89 #2023-03-02|4.87 #2023-03-03|4.87 #2023-03-06|4.91 #2023-03-07|4.90 #2023-03-08|4.92 #2023-03-09|4.92 #2023-03-10|4.99 #2023-03-13|4.86 #2023-03-14|4.83 #2023-03-15|4.97 #2023-03-16|5.07 #2023-03-17|5.17 #2023-03-20|5.04 #2023-03-21|5.16 #2023-03-22|5.26 #2023-03-23|5.26 #2023-03-24|5.18 #2023-03-27|5.09 #2023-03-28|5.11 #2023-03-29|5.13 #2023-03-30|5.10 #2023-03-31|5.12 #2023-04-03|5.14 #2023-04-04|5.13 #2023-04-05|5.15 #2023-04-06|5.16 #2023-04-07| . #2023-04-10|5.14 #2023-04-11|5.13 #2023-04-12|5.17 #2023-04-13|5.16 #2023-04-14|5.13 #2023-04-17|5.18 #2023-04-18|5.18 #2023-04-19|5.15 #2023-04-20|5.26 #2023-04-21|5.19 #2023-04-24|5.21 #2023-04-25|5.21 #2023-04-26|5.16 #2023-04-27|5.19 #2023-04-28|5.18 #2023-05-01|5.20 #2023-05-02|5.20 #2023-05-03|5.26 #2023-05-04|5.21 #2023-05-05|5.21 #2023-05-08|5.22 #2023-05-09|5.24 #2023-05-10|5.25 #2023-05-11|5.23 #2023-05-12|5.21 #2023-05-15|5.21 #2023-05-16|5.24 #2023-05-17|5.23 #2023-05-18|5.24 #2023-05-19|5.13 #2023-05-22|5.29 #2023-05-23|5.27 #2023-05-24|5.30 #2023-05-25|5.28 #2023-05-26|5.29 #2023-05-29| . #2023-05-30|5.36 #2023-05-31|5.37 #2023-06-01|5.35 #2023-06-02|5.39 #2023-06-05|5.38 #2023-06-06|5.39 #2023-06-07|5.40 #2023-06-08|5.40 #2023-06-09|5.41 #2023-06-12|5.40 #2023-06-13|5.42 #2023-06-14|5.40 #2023-06-15|5.39 #2023-06-16|5.39 #2023-06-19| . #2023-06-20|5.39 #2023-06-21|5.41 #2023-06-22|5.37 #2023-06-23|5.40 #2023-06-26|5.43 #2023-06-27|5.41 #2023-06-28|5.43 #2023-06-29|5.45 #2023-06-30|5.45 #2023-07-03|5.39 #2023-07-04| . #2023-07-05|5.42 #2023-07-06|5.44 #2023-07-07|5.44 #2023-07-10|5.44 #2023-07-11|5.45 #2023-07-12|5.44 #2023-07-13|5.43 #2023-07-14|5.44 #2023-07-17|5.46 #2023-07-18|5.45 #2023-07-19|5.43 #2023-07-20|5.47 #2023-07-21|5.45 #2023-07-24|5.46 #2023-07-25|5.46 #2023-07-26|5.47 #2023-07-27|5.46 #2023-07-28|5.49 #2023-07-31|5.48 #2023-08-01|5.50 #2023-08-02|5.47 #2023-08-03|5.49 #2023-08-04|5.52 #2023-08-07|5.50 #2023-08-08|5.49 #2023-08-09|5.49 #2023-08-10|5.48 #2023-08-11|5.49 #2023-08-14|5.46 #2023-08-15|5.46 #2023-08-16|5.45 #2023-08-17|5.45 #2023-08-18|5.41 #2023-08-21|5.47 #2023-08-22|5.45 #2023-08-23|5.46 #2023-08-24|5.48 #2023-08-25|5.45 #2023-08-28|5.47 #2023-08-29|5.48 #2023-08-30|5.46 #2023-08-31|5.46 #2023-09-01|5.47 #2023-09-04| . #2023-09-05|5.48 #2023-09-06|5.48 #2023-09-07|5.48 #2023-09-08|5.48 #2023-09-11|5.48 #2023-09-12|5.48 #2023-09-13|5.46 #2023-09-14|5.45 #2023-09-15|5.46 #2023-09-18|5.49 #2023-09-19|5.46 #2023-09-20|5.47 #2023-09-21|5.48 #2023-09-22|5.50 #2023-09-25|5.47 #2023-09-26|5.48 #2023-09-27|5.49 #2023-09-28|5.50 #2023-09-29|5.46 #2023-10-02|5.49 #2023-10-03|5.51 #2023-10-04|5.48 #2023-10-05|5.50 #2023-10-06|5.50 #2023-10-09| . #2023-10-10|5.51 #2023-10-11|5.52 #2023-10-12|5.53 #2023-10-13|5.54 #2023-10-16|5.53 #2023-10-17|5.52 #2023-10-18|5.52 #2023-10-19|5.51 #2023-10-20|5.58 #2023-10-23|5.53 #2023-10-24|5.53 #2023-10-25|5.51 #2023-10-26|5.53 #2023-10-27|5.53 #2023-10-30|5.52 #2023-10-31|5.55 #2023-11-01|5.56 #2023-11-02|5.51 #2023-11-03|5.57 #2023-11-06|5.51 #2023-11-07|5.53 #2023-11-08|5.51 #2023-11-09|5.51 #2023-11-10|5.52 #2023-11-13|5.53 #2023-11-14|5.52 #2023-11-15|5.49 #2023-11-16|5.51 #2023-11-17|5.50 #2023-11-20|5.53 #2023-11-21|5.52 #2023-11-22|5.51 #2023-11-23| . #2023-11-24| . #2023-11-27|5.49 #2023-11-28|5.48 #2023-11-29|5.48 #2023-11-30|5.48 #2023-12-01|5.48 #2023-12-04|5.46 #2023-12-05|5.46 #2023-12-06|5.45 #2023-12-07|5.44 #2023-12-08|5.44 #2023-12-11|5.45 #2023-12-12|5.44 #2023-12-13|5.44 #2023-12-14|5.42 #2023-12-15|5.42 #2023-12-18|5.44 #2023-12-19|5.46 #2023-12-20|5.43 #2023-12-21|5.43 #2023-12-22|5.42 #2023-12-25| . #2023-12-26|5.35 #2023-12-27|5.44 #2023-12-28|5.44 #2023-12-29|5.39 #2024-01-01| . #2024-01-02|5.39 #2024-01-03|5.39 #2024-01-04|5.38 #2024-01-05|5.37 #2024-01-08|5.37 #2024-01-09|5.37 #2024-01-10|5.37 #2024-01-11|5.37 #2024-01-12|5.38 #2024-01-15| . #2024-01-16|5.36 #2024-01-17|5.35 #2024-01-18|5.36 #2024-01-19|5.34 #2024-01-22|5.36 #2024-01-23|5.34 #2024-01-24|5.34 #2024-01-25|5.35 #2024-01-26|5.33 #2024-01-29|5.31 #2024-01-30|5.32 #2024-01-31|5.32 #2024-02-01|5.33 #2024-02-02|5.34 #2024-02-05|5.34 #2024-02-06|5.33 #2024-02-07|5.30 #2024-02-08|5.32 #2024-02-09|5.31 #2024-02-12|5.30 #2024-02-13|5.32 #2024-02-14|5.34 #2024-02-15|5.33 #2024-02-16|5.33 #2024-02-19| . #2024-02-20|5.33 #2024-02-21|5.33 #2024-02-22|5.34 #2024-02-23|5.32 #2024-02-26|5.34 #2024-02-27|5.31 #2024-02-28|5.34 #2024-02-29|5.30 #2024-03-01|5.33 #2024-03-04|5.34 #2024-03-05|5.33 #2024-03-06|5.31 #2024-03-07|5.32 #2024-03-08|5.33 #2024-03-11|5.30 #2024-03-12|5.35 #2024-03-13|5.33 #2024-03-14|5.31 #2024-03-15|5.33 #2024-03-18|5.34 #2024-03-19|5.34 #2024-03-20|5.33 #2024-03-21|5.35 #2024-03-22|5.35 #2024-03-25|5.34 #2024-03-26|5.35 #2024-03-27|5.36 #2024-03-28|5.38 #2024-03-29| . #2024-04-01|5.36 #2024-04-02|5.37 #2024-04-03|5.35 #2024-04-04|5.34 #2024-04-05|5.36 #2024-04-08|5.35 #2024-04-09|5.35 #2024-04-10|5.36 #2024-04-11|5.37 #2024-04-12|5.37 #2024-04-15|5.36 #2024-04-16|5.37 #2024-04-17|5.38 #2024-04-18|5.37 #2024-04-19|5.37 #2024-04-22|5.40 #2024-04-23|5.37 #2024-04-24|5.36 #2024-04-25|5.38 #2024-04-26|5.38 #2024-04-29|5.39 #2024-04-30|5.38 #2024-05-01|5.38 #2024-05-02|5.40 #2024-05-03|5.38 #2024-05-06|5.39 #2024-05-07|5.39 #2024-05-08|5.38 #2024-05-09|5.38 #2024-05-10|5.39 #2024-05-13|5.37 #2024-05-14|5.38 #2024-05-15|5.38 #2024-05-16|5.35 #2024-05-17|5.37 #2024-05-20|5.36 #2024-05-21|5.38 #2024-05-22|5.37 #2024-05-23|5.37 #2024-05-24|5.39 #2024-05-27| . #2024-05-28|5.37 #2024-05-29|5.35 #2024-05-30|5.36 #2024-05-31|5.37 #2024-06-03|5.36 #2024-06-04|5.37 #2024-06-05|5.36 #2024-06-06|5.36 #2024-06-07|5.36 #2024-06-10|5.36 #2024-06-11|5.36 #2024-06-12|5.36 #2024-06-13|5.37 #2024-06-14|5.36 #2024-06-17|5.36 #2024-06-18|5.37 #2024-06-19| . #2024-06-20|5.39 #2024-06-21|5.38 #2024-06-24|5.36 #2024-06-25|5.37 #2024-06-26|5.38 #2024-06-27|5.38 #2024-06-28|5.37 #2024-07-01|5.32 #2024-07-02|5.37 #2024-07-03|5.38 #2024-07-04| . #2024-07-05|5.35 #2024-07-08|5.35 #2024-07-09|5.37 #2024-07-10|5.36 #2024-07-11|5.35 #2024-07-12|5.36 #2024-07-15|5.32 #2024-07-16|5.34 #2024-07-17|5.33 #2024-07-18|5.34 #2024-07-19|5.29 #2024-07-22|5.34 #2024-07-23|5.34 #2024-07-24|5.32 #2024-07-25|5.30 #2024-07-26|5.28 #2024-07-29|5.28 #2024-07-30|5.31 #2024-07-31|5.29 #2024-08-01|5.29 #2024-08-02|5.28 #2024-08-05|5.10 #2024-08-06|5.19 #2024-08-07|5.19 #2024-08-08|5.20 #2024-08-09|5.20 #2024-08-12|5.18 #2024-08-13|5.15 #2024-08-14|5.18 #2024-08-15|5.22 #2024-08-16|5.18 #2024-08-19|5.18 #2024-08-20|5.18 #2024-08-21|5.17 #2024-08-22|5.16 #2024-08-23|5.17 #2024-08-26|5.14 #2024-08-27|5.10 #2024-08-28|5.10 #2024-08-29|5.13 #2024-08-30|5.10 #2024-09-02| . #2024-09-03|5.09 #2024-09-04|5.07 #2024-09-05|5.04 #2024-09-06|5.03 #2024-09-09|5.02 #2024-09-10|5.02 #2024-09-11|5.02 #2024-09-12|5.02 #2024-09-13|4.96 #2024-09-16|4.93 #2024-09-17|4.88 #2024-09-18|4.82 #2024-09-19|4.74 #2024-09-20|4.75 #2024-09-23|4.72 #2024-09-24|4.70 #2024-09-25|4.68 #2024-09-26|4.67 #2024-09-27|4.69 #2024-09-30|4.65 #2024-10-01|4.66 #2024-10-02|4.68 #2024-10-03|4.67 #2024-10-04|4.67 #2024-10-07|4.71 #2024-10-08|4.74 #2024-10-09|4.72 #2024-10-10|4.75 #2024-10-11|4.72 #2024-10-14| . #2024-10-15|4.71 #2024-10-16|4.71 #2024-10-17|4.71 #2024-10-18|4.71 #2024-10-21|4.71 #2024-10-22|4.69 #2024-10-23|4.69 #2024-10-24|4.70 #2024-10-25|4.68 #2024-10-28|4.69 #2024-10-29|4.68 #2024-10-30|4.68 #2024-10-31|4.68 #2024-11-01|4.68 #2024-11-04|4.66 #2024-11-05|4.64 #2024-11-06|4.64 #2024-11-07|4.62

Subscribe to the FRED newsletter


Follow us

Back to Top