Table Data - Real Narrow Effective Exchange Rate for Austria
| Title | Real Narrow Effective Exchange Rate for Austria |
|---|---|
| Series ID | RNATBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 78.96 |
| 1964-02-01 | 79.34 |
| 1964-03-01 | 78.67 |
| 1964-04-01 | 78.40 |
| 1964-05-01 | 79.22 |
| 1964-06-01 | 79.24 |
| 1964-07-01 | 80.82 |
| 1964-08-01 | 80.71 |
| 1964-09-01 | 80.45 |
| 1964-10-01 | 80.13 |
| 1964-11-01 | 79.79 |
| 1964-12-01 | 78.83 |
| 1965-01-01 | 79.06 |
| 1965-02-01 | 78.95 |
| 1965-03-01 | 79.27 |
| 1965-04-01 | 78.92 |
| 1965-05-01 | 80.52 |
| 1965-06-01 | 83.10 |
| 1965-07-01 | 82.43 |
| 1965-08-01 | 82.38 |
| 1965-09-01 | 81.61 |
| 1965-10-01 | 81.23 |
| 1965-11-01 | 80.84 |
| 1965-12-01 | 81.00 |
| 1966-01-01 | 80.13 |
| 1966-02-01 | 79.41 |
| 1966-03-01 | 79.26 |
| 1966-04-01 | 79.31 |
| 1966-05-01 | 79.17 |
| 1966-06-01 | 79.59 |
| 1966-07-01 | 79.46 |
| 1966-08-01 | 80.03 |
| 1966-09-01 | 79.93 |
| 1966-10-01 | 80.19 |
| 1966-11-01 | 79.56 |
| 1966-12-01 | 79.27 |
| 1967-01-01 | 80.62 |
| 1967-02-01 | 80.49 |
| 1967-03-01 | 79.77 |
| 1967-04-01 | 79.60 |
| 1967-05-01 | 79.97 |
| 1967-06-01 | 79.94 |
| 1967-07-01 | 80.57 |
| 1967-08-01 | 80.64 |
| 1967-09-01 | 80.97 |
| 1967-10-01 | 81.46 |
| 1967-11-01 | 80.74 |
| 1967-12-01 | 81.74 |
| 1968-01-01 | 81.27 |
| 1968-02-01 | 81.08 |
| 1968-03-01 | 81.35 |
| 1968-04-01 | 81.23 |
| 1968-05-01 | 81.13 |
| 1968-06-01 | 81.29 |
| 1968-07-01 | 81.92 |
| 1968-08-01 | 82.45 |
| 1968-09-01 | 81.94 |
| 1968-10-01 | 82.25 |
| 1968-11-01 | 81.74 |
| 1968-12-01 | 81.72 |
| 1969-01-01 | 81.94 |
| 1969-02-01 | 81.77 |
| 1969-03-01 | 81.57 |
| 1969-04-01 | 81.79 |
| 1969-05-01 | 81.44 |
| 1969-06-01 | 81.41 |
| 1969-07-01 | 82.29 |
| 1969-08-01 | 82.01 |
| 1969-09-01 | 81.76 |
| 1969-10-01 | 79.54 |
| 1969-11-01 | 78.84 |
| 1969-12-01 | 79.53 |
| 1970-01-01 | 79.23 |
| 1970-02-01 | 78.98 |
| 1970-03-01 | 78.44 |
| 1970-04-01 | 78.10 |
| 1970-05-01 | 77.90 |
| 1970-06-01 | 78.69 |
| 1970-07-01 | 79.15 |
| 1970-08-01 | 79.01 |
| 1970-09-01 | 78.71 |
| 1970-10-01 | 78.75 |
| 1970-11-01 | 78.28 |
| 1970-12-01 | 78.55 |
| 1971-01-01 | 78.09 |
| 1971-02-01 | 77.42 |
| 1971-03-01 | 77.14 |
| 1971-04-01 | 77.26 |
| 1971-05-01 | 78.13 |
| 1971-06-01 | 78.77 |
| 1971-07-01 | 78.65 |
| 1971-08-01 | 78.93 |
| 1971-09-01 | 78.71 |
| 1971-10-01 | 78.71 |
| 1971-11-01 | 78.45 |
| 1971-12-01 | 78.60 |
| 1972-01-01 | 78.33 |
| 1972-02-01 | 78.37 |
| 1972-03-01 | 78.37 |
| 1972-04-01 | 77.95 |
| 1972-05-01 | 78.19 |
| 1972-06-01 | 78.86 |
| 1972-07-01 | 79.13 |
| 1972-08-01 | 79.68 |
| 1972-09-01 | 78.97 |
| 1972-10-01 | 79.20 |
| 1972-11-01 | 79.21 |
| 1972-12-01 | 79.36 |
| 1973-01-01 | 79.92 |
| 1973-02-01 | 80.11 |
| 1973-03-01 | 80.45 |
| 1973-04-01 | 80.42 |
| 1973-05-01 | 79.97 |
| 1973-06-01 | 81.58 |
| 1973-07-01 | 84.44 |
| 1973-08-01 | 84.01 |
| 1973-09-01 | 83.14 |
| 1973-10-01 | 83.48 |
| 1973-11-01 | 82.53 |
| 1973-12-01 | 81.95 |
| 1974-01-01 | 82.23 |
| 1974-02-01 | 82.32 |
| 1974-03-01 | 82.24 |
| 1974-04-01 | 83.35 |
| 1974-05-01 | 84.70 |
| 1974-06-01 | 86.28 |
| 1974-07-01 | 85.76 |
| 1974-08-01 | 85.27 |
| 1974-09-01 | 84.43 |
| 1974-10-01 | 85.01 |
| 1974-11-01 | 85.58 |
| 1974-12-01 | 86.37 |
| 1975-01-01 | 87.44 |
| 1975-02-01 | 87.73 |
| 1975-03-01 | 87.35 |
| 1975-04-01 | 86.27 |
| 1975-05-01 | 86.18 |
| 1975-06-01 | 86.48 |
| 1975-07-01 | 86.52 |
| 1975-08-01 | 85.95 |
| 1975-09-01 | 85.10 |
| 1975-10-01 | 85.17 |
| 1975-11-01 | 84.68 |
| 1975-12-01 | 85.07 |
| 1976-01-01 | 85.95 |
| 1976-02-01 | 86.23 |
| 1976-03-01 | 86.76 |
| 1976-04-01 | 87.89 |
| 1976-05-01 | 86.93 |
| 1976-06-01 | 86.94 |
| 1976-07-01 | 87.52 |
| 1976-08-01 | 88.37 |
| 1976-09-01 | 88.92 |
| 1976-10-01 | 89.78 |
| 1976-11-01 | 89.34 |
| 1976-12-01 | 89.99 |
| 1977-01-01 | 90.45 |
| 1977-02-01 | 90.29 |
| 1977-03-01 | 90.21 |
| 1977-04-01 | 90.08 |
| 1977-05-01 | 89.98 |
| 1977-06-01 | 90.12 |
| 1977-07-01 | 91.59 |
| 1977-08-01 | 90.82 |
| 1977-09-01 | 90.17 |
| 1977-10-01 | 90.33 |
| 1977-11-01 | 90.01 |
| 1977-12-01 | 90.67 |
| 1978-01-01 | 90.93 |
| 1978-02-01 | 91.30 |
| 1978-03-01 | 91.10 |
| 1978-04-01 | 90.56 |
| 1978-05-01 | 89.96 |
| 1978-06-01 | 89.72 |
| 1978-07-01 | 88.83 |
| 1978-08-01 | 89.31 |
| 1978-09-01 | 88.62 |
| 1978-10-01 | 89.57 |
| 1978-11-01 | 88.95 |
| 1978-12-01 | 89.43 |
| 1979-01-01 | 89.58 |
| 1979-02-01 | 89.38 |
| 1979-03-01 | 88.97 |
| 1979-04-01 | 87.88 |
| 1979-05-01 | 87.16 |
| 1979-06-01 | 87.06 |
| 1979-07-01 | 87.80 |
| 1979-08-01 | 87.78 |
| 1979-09-01 | 88.64 |
| 1979-10-01 | 89.62 |
| 1979-11-01 | 90.15 |
| 1979-12-01 | 90.40 |
| 1980-01-01 | 90.42 |
| 1980-02-01 | 90.34 |
| 1980-03-01 | 89.53 |
| 1980-04-01 | 89.00 |
| 1980-05-01 | 89.33 |
| 1980-06-01 | 89.86 |
| 1980-07-01 | 90.17 |
| 1980-08-01 | 90.18 |
| 1980-09-01 | 89.23 |
| 1980-10-01 | 88.30 |
| 1980-11-01 | 86.95 |
| 1980-12-01 | 86.77 |
| 1981-01-01 | 86.99 |
| 1981-02-01 | 86.09 |
| 1981-03-01 | 86.89 |
| 1981-04-01 | 86.82 |
| 1981-05-01 | 85.65 |
| 1981-06-01 | 85.38 |
| 1981-07-01 | 85.44 |
| 1981-08-01 | 85.61 |
| 1981-09-01 | 85.99 |
| 1981-10-01 | 87.79 |
| 1981-11-01 | 86.71 |
| 1981-12-01 | 86.50 |
| 1982-01-01 | 87.05 |
| 1982-02-01 | 86.51 |
| 1982-03-01 | 87.61 |
| 1982-04-01 | 87.92 |
| 1982-05-01 | 87.55 |
| 1982-06-01 | 87.38 |
| 1982-07-01 | 87.57 |
| 1982-08-01 | 87.51 |
| 1982-09-01 | 87.38 |
| 1982-10-01 | 87.57 |
| 1982-11-01 | 87.22 |
| 1982-12-01 | 88.14 |
| 1983-01-01 | 88.27 |
| 1983-02-01 | 88.21 |
| 1983-03-01 | 89.11 |
| 1983-04-01 | 88.58 |
| 1983-05-01 | 87.54 |
| 1983-06-01 | 87.04 |
| 1983-07-01 | 87.17 |
| 1983-08-01 | 87.06 |
| 1983-09-01 | 87.01 |
| 1983-10-01 | 87.63 |
| 1983-11-01 | 86.73 |
| 1983-12-01 | 86.64 |
| 1984-01-01 | 88.10 |
| 1984-02-01 | 88.63 |
| 1984-03-01 | 89.30 |
| 1984-04-01 | 89.01 |
| 1984-05-01 | 88.15 |
| 1984-06-01 | 88.96 |
| 1984-07-01 | 88.42 |
| 1984-08-01 | 89.01 |
| 1984-09-01 | 87.88 |
| 1984-10-01 | 87.54 |
| 1984-11-01 | 87.64 |
| 1984-12-01 | 87.36 |
| 1985-01-01 | 87.54 |
| 1985-02-01 | 87.32 |
| 1985-03-01 | 87.35 |
| 1985-04-01 | 87.90 |
| 1985-05-01 | 87.34 |
| 1985-06-01 | 87.59 |
| 1985-07-01 | 88.03 |
| 1985-08-01 | 89.05 |
| 1985-09-01 | 88.88 |
| 1985-10-01 | 89.23 |
| 1985-11-01 | 89.09 |
| 1985-12-01 | 90.06 |
| 1986-01-01 | 90.95 |
| 1986-02-01 | 91.25 |
| 1986-03-01 | 91.69 |
| 1986-04-01 | 91.28 |
| 1986-05-01 | 91.15 |
| 1986-06-01 | 91.36 |
| 1986-07-01 | 91.91 |
| 1986-08-01 | 92.92 |
| 1986-09-01 | 93.01 |
| 1986-10-01 | 93.58 |
| 1986-11-01 | 93.43 |
| 1986-12-01 | 93.87 |
| 1987-01-01 | 94.70 |
| 1987-02-01 | 94.52 |
| 1987-03-01 | 94.31 |
| 1987-04-01 | 93.99 |
| 1987-05-01 | 94.24 |
| 1987-06-01 | 94.80 |
| 1987-07-01 | 95.12 |
| 1987-08-01 | 95.32 |
| 1987-09-01 | 94.71 |
| 1987-10-01 | 94.29 |
| 1987-11-01 | 94.91 |
| 1987-12-01 | 94.83 |
| 1988-01-01 | 94.81 |
| 1988-02-01 | 94.67 |
| 1988-03-01 | 94.69 |
| 1988-04-01 | 94.23 |
| 1988-05-01 | 93.77 |
| 1988-06-01 | 93.68 |
| 1988-07-01 | 94.37 |
| 1988-08-01 | 94.29 |
| 1988-09-01 | 93.64 |
| 1988-10-01 | 93.31 |
| 1988-11-01 | 92.93 |
| 1988-12-01 | 92.72 |
| 1989-01-01 | 92.34 |
| 1989-02-01 | 92.06 |
| 1989-03-01 | 92.10 |
| 1989-04-01 | 91.72 |
| 1989-05-01 | 91.41 |
| 1989-06-01 | 91.47 |
| 1989-07-01 | 92.90 |
| 1989-08-01 | 92.95 |
| 1989-09-01 | 91.74 |
| 1989-10-01 | 92.45 |
| 1989-11-01 | 92.28 |
| 1989-12-01 | 93.43 |
| 1990-01-01 | 93.89 |
| 1990-02-01 | 93.82 |
| 1990-03-01 | 93.82 |
| 1990-04-01 | 93.85 |
| 1990-05-01 | 93.64 |
| 1990-06-01 | 93.19 |
| 1990-07-01 | 94.41 |
| 1990-08-01 | 94.77 |
| 1990-09-01 | 93.94 |
| 1990-10-01 | 93.63 |
| 1990-11-01 | 93.67 |
| 1990-12-01 | 93.95 |
| 1991-01-01 | 93.82 |
| 1991-02-01 | 93.96 |
| 1991-03-01 | 93.48 |
| 1991-04-01 | 92.06 |
| 1991-05-01 | 92.02 |
| 1991-06-01 | 91.78 |
| 1991-07-01 | 92.16 |
| 1991-08-01 | 92.97 |
| 1991-09-01 | 92.43 |
| 1991-10-01 | 91.27 |
| 1991-11-01 | 91.53 |
| 1991-12-01 | 91.77 |
| 1992-01-01 | 92.55 |
| 1992-02-01 | 92.44 |
| 1992-03-01 | 92.47 |
| 1992-04-01 | 92.23 |
| 1992-05-01 | 92.35 |
| 1992-06-01 | 92.53 |
| 1992-07-01 | 94.06 |
| 1992-08-01 | 94.86 |
| 1992-09-01 | 94.93 |
| 1992-10-01 | 95.89 |
| 1992-11-01 | 94.61 |
| 1992-12-01 | 95.37 |
| 1993-01-01 | 95.83 |
| 1993-02-01 | 95.96 |
| 1993-03-01 | 96.12 |
| 1993-04-01 | 95.95 |
| 1993-05-01 | 95.14 |
| 1993-06-01 | 94.54 |
| 1993-07-01 | 95.31 |
| 1993-08-01 | 96.23 |
| 1993-09-01 | 96.49 |
| 1993-10-01 | 96.49 |
| 1993-11-01 | 95.78 |
| 1993-12-01 | 95.54 |
| 1994-01-01 | 95.40 |
| 1994-02-01 | 94.99 |
| 1994-03-01 | 95.75 |
| 1994-04-01 | 95.16 |
| 1994-05-01 | 95.63 |
| 1994-06-01 | 95.85 |
| 1994-07-01 | 97.52 |
| 1994-08-01 | 98.05 |
| 1994-09-01 | 97.11 |
| 1994-10-01 | 97.09 |
| 1994-11-01 | 96.80 |
| 1994-12-01 | 96.67 |
| 1995-01-01 | 97.72 |
| 1995-02-01 | 98.21 |
| 1995-03-01 | 100.48 |
| 1995-04-01 | 100.36 |
| 1995-05-01 | 99.45 |
| 1995-06-01 | 99.64 |
| 1995-07-01 | 100.41 |
| 1995-08-01 | 99.77 |
| 1995-09-01 | 98.73 |
| 1995-10-01 | 99.22 |
| 1995-11-01 | 98.77 |
| 1995-12-01 | 98.19 |
| 1996-01-01 | 98.14 |
| 1996-02-01 | 97.87 |
| 1996-03-01 | 97.64 |
| 1996-04-01 | 97.06 |
| 1996-05-01 | 96.33 |
| 1996-06-01 | 96.49 |
| 1996-07-01 | 96.93 |
| 1996-08-01 | 97.19 |
| 1996-09-01 | 96.64 |
| 1996-10-01 | 96.49 |
| 1996-11-01 | 96.63 |
| 1996-12-01 | 96.09 |
| 1997-01-01 | 95.16 |
| 1997-02-01 | 95.06 |
| 1997-03-01 | 94.97 |
| 1997-04-01 | 94.63 |
| 1997-05-01 | 94.49 |
| 1997-06-01 | 94.05 |
| 1997-07-01 | 92.86 |
| 1997-08-01 | 92.61 |
| 1997-09-01 | 93.00 |
| 1997-10-01 | 93.48 |
| 1997-11-01 | 93.70 |
| 1997-12-01 | 93.82 |
| 1998-01-01 | 93.98 |
| 1998-02-01 | 93.87 |
| 1998-03-01 | 93.67 |
| 1998-04-01 | 94.05 |
| 1998-05-01 | 94.26 |
| 1998-06-01 | 94.02 |
| 1998-07-01 | 93.88 |
| 1998-08-01 | 94.23 |
| 1998-09-01 | 94.74 |
| 1998-10-01 | 95.12 |
| 1998-11-01 | 94.77 |
| 1998-12-01 | 94.87 |
| 1999-01-01 | 94.66 |
| 1999-02-01 | 93.99 |
| 1999-03-01 | 93.48 |
| 1999-04-01 | 92.94 |
| 1999-05-01 | 92.97 |
| 1999-06-01 | 92.15 |
| 1999-07-01 | 92.18 |
| 1999-08-01 | 92.22 |
| 1999-09-01 | 91.79 |
| 1999-10-01 | 92.33 |
| 1999-11-01 | 91.65 |
| 1999-12-01 | 91.71 |
| 2000-01-01 | 91.46 |
| 2000-02-01 | 91.48 |
| 2000-03-01 | 91.25 |
| 2000-04-01 | 90.75 |
| 2000-05-01 | 90.16 |
| 2000-06-01 | 91.27 |
| 2000-07-01 | 91.09 |
| 2000-08-01 | 90.38 |
| 2000-09-01 | 89.84 |
| 2000-10-01 | 89.71 |
| 2000-11-01 | 90.08 |
| 2000-12-01 | 90.71 |
| 2001-01-01 | 92.01 |
| 2001-02-01 | 91.60 |
| 2001-03-01 | 91.59 |
| 2001-04-01 | 91.46 |
| 2001-05-01 | 90.85 |
| 2001-06-01 | 90.44 |
| 2001-07-01 | 90.81 |
| 2001-08-01 | 91.30 |
| 2001-09-01 | 91.57 |
| 2001-10-01 | 91.77 |
| 2001-11-01 | 91.27 |
| 2001-12-01 | 91.40 |
| 2002-01-01 | 91.57 |
| 2002-02-01 | 91.11 |
| 2002-03-01 | 90.95 |
| 2002-04-01 | 91.34 |
| 2002-05-01 | 91.68 |
| 2002-06-01 | 92.18 |
| 2002-07-01 | 92.45 |
| 2002-08-01 | 92.44 |
| 2002-09-01 | 92.34 |
| 2002-10-01 | 92.54 |
| 2002-11-01 | 92.71 |
| 2002-12-01 | 92.88 |
| 2003-01-01 | 93.59 |
| 2003-02-01 | 93.40 |
| 2003-03-01 | 93.45 |
| 2003-04-01 | 93.67 |
| 2003-05-01 | 94.61 |
| 2003-06-01 | 94.73 |
| 2003-07-01 | 94.31 |
| 2003-08-01 | 94.24 |
| 2003-09-01 | 94.16 |
| 2003-10-01 | 94.29 |
| 2003-11-01 | 94.55 |
| 2003-12-01 | 94.99 |
| 2004-01-01 | 95.40 |
| 2004-02-01 | 95.46 |
| 2004-03-01 | 95.05 |
| 2004-04-01 | 94.35 |
| 2004-05-01 | 94.76 |
| 2004-06-01 | 95.02 |
| 2004-07-01 | 95.04 |
| 2004-08-01 | 95.19 |
| 2004-09-01 | 95.26 |
| 2004-10-01 | 95.58 |
| 2004-11-01 | 96.02 |
| 2004-12-01 | 96.44 |
| 2005-01-01 | 96.76 |
| 2005-02-01 | 96.42 |
| 2005-03-01 | 96.40 |
| 2005-04-01 | 95.98 |
| 2005-05-01 | 95.71 |
| 2005-06-01 | 95.41 |
| 2005-07-01 | 95.15 |
| 2005-08-01 | 95.27 |
| 2005-09-01 | 95.21 |
| 2005-10-01 | 95.03 |
| 2005-11-01 | 94.75 |
| 2005-12-01 | 94.97 |
| 2006-01-01 | 95.08 |
| 2006-02-01 | 94.78 |
| 2006-03-01 | 95.08 |
| 2006-04-01 | 95.34 |
| 2006-05-01 | 95.53 |
| 2006-06-01 | 95.43 |
| 2006-07-01 | 95.36 |
| 2006-08-01 | 95.58 |
| 2006-09-01 | 95.57 |
| 2006-10-01 | 95.51 |
| 2006-11-01 | 95.68 |
| 2006-12-01 | 95.86 |
| 2007-01-01 | 96.03 |
| 2007-02-01 | 95.99 |
| 2007-03-01 | 96.26 |
| 2007-04-01 | 96.53 |
| 2007-05-01 | 96.76 |
| 2007-06-01 | 96.57 |
| 2007-07-01 | 96.62 |
| 2007-08-01 | 96.46 |
| 2007-09-01 | 96.68 |
| 2007-10-01 | 97.26 |
| 2007-11-01 | 97.39 |
| 2007-12-01 | 97.93 |
| 2008-01-01 | 97.76 |
| 2008-02-01 | 97.44 |
| 2008-03-01 | 98.12 |
| 2008-04-01 | 98.65 |
| 2008-05-01 | 98.83 |
| 2008-06-01 | 98.61 |
| 2008-07-01 | 98.46 |
| 2008-08-01 | 97.86 |
| 2008-09-01 | 97.73 |
| 2008-10-01 | 97.03 |
| 2008-11-01 | 96.85 |
| 2008-12-01 | 97.90 |
| 2009-01-01 | 97.50 |
| 2009-02-01 | 97.09 |
| 2009-03-01 | 97.78 |
| 2009-04-01 | 97.64 |
| 2009-05-01 | 97.94 |
| 2009-06-01 | 97.81 |
| 2009-07-01 | 97.87 |
| 2009-08-01 | 97.92 |
| 2009-09-01 | 98.47 |
| 2009-10-01 | 98.50 |
| 2009-11-01 | 98.46 |
| 2009-12-01 | 98.16 |
| 2010-01-01 | 97.79 |
| 2010-02-01 | 96.92 |
| 2010-03-01 | 97.31 |
| 2010-04-01 | 97.25 |
| 2010-05-01 | 96.42 |
| 2010-06-01 | 95.91 |
| 2010-07-01 | 95.95 |
| 2010-08-01 | 95.88 |
| 2010-09-01 | 96.00 |
| 2010-10-01 | 96.92 |
| 2010-11-01 | 96.40 |
| 2010-12-01 | 96.03 |
| 2011-01-01 | 95.97 |
| 2011-02-01 | 96.48 |
| 2011-03-01 | 97.39 |
| 2011-04-01 | 98.02 |
| 2011-05-01 | 97.73 |
| 2011-06-01 | 97.46 |
| 2011-07-01 | 96.89 |
| 2011-08-01 | 96.69 |
| 2011-09-01 | 96.92 |
| 2011-10-01 | 97.05 |
| 2011-11-01 | 96.85 |
| 2011-12-01 | 96.57 |
| 2012-01-01 | 95.72 |
| 2012-02-01 | 95.89 |
| 2012-03-01 | 96.42 |
| 2012-04-01 | 96.60 |
| 2012-05-01 | 96.17 |
| 2012-06-01 | 96.05 |
| 2012-07-01 | 95.36 |
| 2012-08-01 | 95.14 |
| 2012-09-01 | 96.28 |
| 2012-10-01 | 96.63 |
| 2012-11-01 | 96.63 |
| 2012-12-01 | 97.11 |
| 2013-01-01 | 97.27 |
| 2013-02-01 | 97.43 |
| 2013-03-01 | 97.38 |
| 2013-04-01 | 97.79 |
| 2013-05-01 | 97.99 |
| 2013-06-01 | 97.96 |
| 2013-07-01 | 97.50 |
| 2013-08-01 | 97.58 |
| 2013-09-01 | 98.18 |
| 2013-10-01 | 98.41 |
| 2013-11-01 | 98.31 |
| 2013-12-01 | 99.18 |
| 2014-01-01 | 98.67 |
| 2014-02-01 | 98.42 |
| 2014-03-01 | 99.28 |
| 2014-04-01 | 99.23 |
| 2014-05-01 | 99.36 |
| 2014-06-01 | 99.04 |
| 2014-07-01 | 98.43 |
| 2014-08-01 | 98.21 |
| 2014-09-01 | 98.41 |
| 2014-10-01 | 98.21 |
| 2014-11-01 | 98.50 |
| 2014-12-01 | 98.82 |
| 2015-01-01 | 97.09 |
| 2015-02-01 | 96.30 |
| 2015-03-01 | 96.23 |
| 2015-04-01 | 95.95 |
| 2015-05-01 | 96.30 |
| 2015-06-01 | 96.49 |
| 2015-07-01 | 96.03 |
| 2015-08-01 | 96.30 |
| 2015-09-01 | 97.05 |
| 2015-10-01 | 96.76 |
| 2015-11-01 | 96.43 |
| 2015-12-01 | 97.35 |
| 2016-01-01 | 97.34 |
| 2016-02-01 | 97.50 |
| 2016-03-01 | 97.57 |
| 2016-04-01 | 97.59 |
| 2016-05-01 | 97.68 |
| 2016-06-01 | 97.35 |
| 2016-07-01 | 96.80 |
| 2016-08-01 | 96.77 |
| 2016-09-01 | 97.32 |
| 2016-10-01 | 97.55 |
| 2016-11-01 | 97.64 |
| 2016-12-01 | 97.54 |
| 2017-01-01 | 97.57 |
| 2017-02-01 | 97.23 |
| 2017-03-01 | 97.65 |
| 2017-04-01 | 97.46 |
| 2017-05-01 | 98.11 |
| 2017-06-01 | 98.24 |
| 2017-07-01 | 98.37 |
| 2017-08-01 | 98.58 |
| 2017-09-01 | 99.58 |
| 2017-10-01 | 99.67 |
| 2017-11-01 | 99.87 |
| 2017-12-01 | 100.28 |
| 2018-01-01 | 100.15 |
| 2018-02-01 | 100.20 |
| 2018-03-01 | 100.39 |
| 2018-04-01 | 100.38 |
| 2018-05-01 | 99.68 |
| 2018-06-01 | 99.40 |
| 2018-07-01 | 99.25 |
| 2018-08-01 | 98.71 |
| 2018-09-01 | 99.54 |
| 2018-10-01 | 99.47 |
| 2018-11-01 | 99.83 |
| 2018-12-01 | 100.21 |
| 2019-01-01 | 99.79 |
| 2019-02-01 | 99.36 |
| 2019-03-01 | 99.64 |
| 2019-04-01 | 99.08 |
| 2019-05-01 | 99.25 |
| 2019-06-01 | 99.18 |
| 2019-07-01 | 98.59 |
| 2019-08-01 | 98.48 |
| 2019-09-01 | 98.69 |
| 2019-10-01 | 98.92 |
| 2019-11-01 | 99.30 |
| 2019-12-01 | 99.77 |
| 2020-01-01 | 99.33 |
| 2020-02-01 | 99.05 |
| 2020-03-01 | 99.54 |
| 2020-04-01 | 99.45 |
| 2020-05-01 | 98.84 |
| 2020-06-01 | 99.40 |
| 2020-07-01 | 100.28 |
| 2020-08-01 | 100.28 |
| 2020-09-01 | 100.75 |
| 2020-10-01 | 100.59 |
| 2020-11-01 | 100.87 |
| 2020-12-01 | 101.62 |
| 2021-01-01 | 99.89 |
| 2021-02-01 | 100.07 |
| 2021-03-01 | 100.69 |
| 2021-04-01 | 100.37 |
| 2021-05-01 | 100.48 |
| 2021-06-01 | 100.49 |
| 2021-07-01 | 100.32 |
| 2021-08-01 | 100.13 |
| 2021-09-01 | 100.48 |
| 2021-10-01 | 100.17 |
| 2021-11-01 | 100.21 |
| 2021-12-01 | 100.56 |
| 2022-01-01 | 99.75 |
| 2022-02-01 | 100.44 |
| 2022-03-01 | 100.44 |
| 2022-04-01 | 100.15 |
| 2022-05-01 | 100.13 |
| 2022-06-01 | 101.18 |
| 2022-07-01 | 101.22 |
| 2022-08-01 | 100.52 |
| 2022-09-01 | 101.13 |
| 2022-10-01 | 101.21 |
| 2022-11-01 | 101.63 |
| 2022-12-01 | 102.26 |
| 2023-01-01 | 102.64 |
| 2023-02-01 | 103.05 |
| 2023-03-01 | 103.00 |
| 2023-04-01 | 103.53 |
| 2023-05-01 | 103.49 |
| 2023-06-01 | 103.74 |
| 2023-07-01 | 103.82 |
| 2023-08-01 | 103.61 |
| 2023-09-01 | 103.88 |
| 2023-10-01 | 103.94 |
| 2023-11-01 | 104.77 |
| 2023-12-01 | 104.99 |
| 2024-01-01 | 104.66 |
| 2024-02-01 | 104.76 |
| 2024-03-01 | 105.06 |
| 2024-04-01 | 104.83 |
| 2024-05-01 | 104.82 |
| 2024-06-01 | 104.62 |
| 2024-07-01 | 104.56 |
| 2024-08-01 | 104.04 |
| 2024-09-01 | 104.12 |
| 2024-10-01 | 103.91 |
| 2024-11-01 | 104.26 |
| 2024-12-01 | 104.44 |
| 2025-01-01 | 105.50 |
| 2025-02-01 | 105.65 |
| 2025-03-01 | 106.00 |
| 2025-04-01 | 106.02 |
| 2025-05-01 | 105.62 |
| 2025-06-01 | 106.24 |
| 2025-07-01 | 106.50 |
| 2025-08-01 | 106.68 |
| 2025-09-01 | 106.44 |
| 2025-10-01 | 106.49 |
| 2025-11-01 | 107.10 |
| 2025-12-01 | 107.62 |
| 2026-01-01 | 106.77 |
| 2026-02-01 | 107.09 |
| 2026-03-01 | 107.26 |
| 2026-04-01 | 107.19 |
| 2026-05-01 | 106.84 |