Table Data - Real Narrow Effective Exchange Rate for Australia
| Title | Real Narrow Effective Exchange Rate for Australia |
|---|---|
| Series ID | RNAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-06-01 |
| Last Updated | 2026-07-23 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 116.14 |
| 1964-02-01 | 116.19 |
| 1964-03-01 | 116.22 |
| 1964-04-01 | 115.48 |
| 1964-05-01 | 117.96 |
| 1964-06-01 | 118.16 |
| 1964-07-01 | 118.46 |
| 1964-08-01 | 118.67 |
| 1964-09-01 | 118.28 |
| 1964-10-01 | 118.06 |
| 1964-11-01 | 118.17 |
| 1964-12-01 | 118.06 |
| 1965-01-01 | 117.14 |
| 1965-02-01 | 117.28 |
| 1965-03-01 | 117.30 |
| 1965-04-01 | 117.19 |
| 1965-05-01 | 117.87 |
| 1965-06-01 | 117.93 |
| 1965-07-01 | 118.37 |
| 1965-08-01 | 118.42 |
| 1965-09-01 | 118.47 |
| 1965-10-01 | 118.70 |
| 1965-11-01 | 119.30 |
| 1965-12-01 | 119.32 |
| 1966-01-01 | 119.32 |
| 1966-02-01 | 119.16 |
| 1966-03-01 | 118.80 |
| 1966-04-01 | 117.79 |
| 1966-05-01 | 117.45 |
| 1966-06-01 | 116.86 |
| 1966-07-01 | 116.45 |
| 1966-08-01 | 116.48 |
| 1966-09-01 | 116.26 |
| 1966-10-01 | 116.32 |
| 1966-11-01 | 117.04 |
| 1966-12-01 | 117.09 |
| 1967-01-01 | 116.91 |
| 1967-02-01 | 117.05 |
| 1967-03-01 | 117.09 |
| 1967-04-01 | 117.17 |
| 1967-05-01 | 117.60 |
| 1967-06-01 | 117.74 |
| 1967-07-01 | 117.95 |
| 1967-08-01 | 117.62 |
| 1967-09-01 | 116.60 |
| 1967-10-01 | 116.02 |
| 1967-11-01 | 116.91 |
| 1967-12-01 | 120.01 |
| 1968-01-01 | 120.12 |
| 1968-02-01 | 120.23 |
| 1968-03-01 | 119.46 |
| 1968-04-01 | 118.69 |
| 1968-05-01 | 117.91 |
| 1968-06-01 | 118.02 |
| 1968-07-01 | 118.60 |
| 1968-08-01 | 118.41 |
| 1968-09-01 | 117.27 |
| 1968-10-01 | 116.50 |
| 1968-11-01 | 116.13 |
| 1968-12-01 | 116.99 |
| 1969-01-01 | 117.69 |
| 1969-02-01 | 118.38 |
| 1969-03-01 | 117.81 |
| 1969-04-01 | 116.95 |
| 1969-05-01 | 116.26 |
| 1969-06-01 | 116.40 |
| 1969-07-01 | 116.52 |
| 1969-08-01 | 116.32 |
| 1969-09-01 | 115.79 |
| 1969-10-01 | 114.43 |
| 1969-11-01 | 114.65 |
| 1969-12-01 | 114.41 |
| 1970-01-01 | 114.06 |
| 1970-02-01 | 114.31 |
| 1970-03-01 | 114.07 |
| 1970-04-01 | 113.59 |
| 1970-05-01 | 113.77 |
| 1970-06-01 | 113.51 |
| 1970-07-01 | 113.07 |
| 1970-08-01 | 113.01 |
| 1970-09-01 | 112.59 |
| 1970-10-01 | 112.62 |
| 1970-11-01 | 113.30 |
| 1970-12-01 | 113.31 |
| 1971-01-01 | 113.25 |
| 1971-02-01 | 113.64 |
| 1971-03-01 | 113.29 |
| 1971-04-01 | 112.91 |
| 1971-05-01 | 112.93 |
| 1971-06-01 | 113.50 |
| 1971-07-01 | 114.82 |
| 1971-08-01 | 115.82 |
| 1971-09-01 | 115.53 |
| 1971-10-01 | 115.94 |
| 1971-11-01 | 116.34 |
| 1971-12-01 | 116.28 |
| 1972-01-01 | 116.53 |
| 1972-02-01 | 114.92 |
| 1972-03-01 | 114.15 |
| 1972-04-01 | 114.06 |
| 1972-05-01 | 114.10 |
| 1972-06-01 | 114.45 |
| 1972-07-01 | 115.32 |
| 1972-08-01 | 115.10 |
| 1972-09-01 | 115.08 |
| 1972-10-01 | 115.28 |
| 1972-11-01 | 115.64 |
| 1972-12-01 | 116.88 |
| 1973-01-01 | 123.37 |
| 1973-02-01 | 125.95 |
| 1973-03-01 | 127.55 |
| 1973-04-01 | 128.45 |
| 1973-05-01 | 127.88 |
| 1973-06-01 | 126.92 |
| 1973-07-01 | 125.92 |
| 1973-08-01 | 126.82 |
| 1973-09-01 | 131.19 |
| 1973-10-01 | 131.85 |
| 1973-11-01 | 135.31 |
| 1973-12-01 | 136.63 |
| 1974-01-01 | 139.27 |
| 1974-02-01 | 135.42 |
| 1974-03-01 | 132.98 |
| 1974-04-01 | 131.37 |
| 1974-05-01 | 131.72 |
| 1974-06-01 | 134.24 |
| 1974-07-01 | 135.68 |
| 1974-08-01 | 138.64 |
| 1974-09-01 | 135.45 |
| 1974-10-01 | 122.30 |
| 1974-11-01 | 121.87 |
| 1974-12-01 | 123.30 |
| 1975-01-01 | 123.93 |
| 1975-02-01 | 125.14 |
| 1975-03-01 | 126.51 |
| 1975-04-01 | 126.44 |
| 1975-05-01 | 125.58 |
| 1975-06-01 | 124.38 |
| 1975-07-01 | 123.08 |
| 1975-08-01 | 123.22 |
| 1975-09-01 | 123.78 |
| 1975-10-01 | 125.25 |
| 1975-11-01 | 127.50 |
| 1975-12-01 | 128.68 |
| 1976-01-01 | 128.32 |
| 1976-02-01 | 128.15 |
| 1976-03-01 | 128.40 |
| 1976-04-01 | 127.81 |
| 1976-05-01 | 127.74 |
| 1976-06-01 | 127.58 |
| 1976-07-01 | 127.60 |
| 1976-08-01 | 128.58 |
| 1976-09-01 | 129.80 |
| 1976-10-01 | 132.33 |
| 1976-11-01 | 131.48 |
| 1976-12-01 | 115.13 |
| 1977-01-01 | 117.25 |
| 1977-02-01 | 116.60 |
| 1977-03-01 | 117.05 |
| 1977-04-01 | 117.04 |
| 1977-05-01 | 117.19 |
| 1977-06-01 | 117.26 |
| 1977-07-01 | 117.49 |
| 1977-08-01 | 115.87 |
| 1977-09-01 | 116.22 |
| 1977-10-01 | 116.55 |
| 1977-11-01 | 116.47 |
| 1977-12-01 | 115.96 |
| 1978-01-01 | 115.01 |
| 1978-02-01 | 113.99 |
| 1978-03-01 | 112.99 |
| 1978-04-01 | 111.99 |
| 1978-05-01 | 112.18 |
| 1978-06-01 | 111.38 |
| 1978-07-01 | 109.32 |
| 1978-08-01 | 107.55 |
| 1978-09-01 | 107.19 |
| 1978-10-01 | 106.62 |
| 1978-11-01 | 107.35 |
| 1978-12-01 | 107.58 |
| 1979-01-01 | 106.95 |
| 1979-02-01 | 106.55 |
| 1979-03-01 | 106.13 |
| 1979-04-01 | 106.05 |
| 1979-05-01 | 106.18 |
| 1979-06-01 | 106.41 |
| 1979-07-01 | 105.94 |
| 1979-08-01 | 106.64 |
| 1979-09-01 | 106.67 |
| 1979-10-01 | 106.96 |
| 1979-11-01 | 107.27 |
| 1979-12-01 | 106.46 |
| 1980-01-01 | 105.71 |
| 1980-02-01 | 105.61 |
| 1980-03-01 | 106.58 |
| 1980-04-01 | 106.95 |
| 1980-05-01 | 106.85 |
| 1980-06-01 | 106.95 |
| 1980-07-01 | 107.25 |
| 1980-08-01 | 107.93 |
| 1980-09-01 | 107.19 |
| 1980-10-01 | 107.51 |
| 1980-11-01 | 108.73 |
| 1980-12-01 | 109.57 |
| 1981-01-01 | 109.20 |
| 1981-02-01 | 109.90 |
| 1981-03-01 | 110.73 |
| 1981-04-01 | 111.37 |
| 1981-05-01 | 112.63 |
| 1981-06-01 | 114.29 |
| 1981-07-01 | 116.73 |
| 1981-08-01 | 118.40 |
| 1981-09-01 | 118.02 |
| 1981-10-01 | 118.24 |
| 1981-11-01 | 117.74 |
| 1981-12-01 | 117.04 |
| 1982-01-01 | 116.31 |
| 1982-02-01 | 116.06 |
| 1982-03-01 | 115.23 |
| 1982-04-01 | 115.43 |
| 1982-05-01 | 114.52 |
| 1982-06-01 | 115.81 |
| 1982-07-01 | 115.67 |
| 1982-08-01 | 113.57 |
| 1982-09-01 | 112.68 |
| 1982-10-01 | 113.39 |
| 1982-11-01 | 114.54 |
| 1982-12-01 | 114.47 |
| 1983-01-01 | 115.40 |
| 1983-02-01 | 115.24 |
| 1983-03-01 | 106.88 |
| 1983-04-01 | 105.34 |
| 1983-05-01 | 106.32 |
| 1983-06-01 | 108.09 |
| 1983-07-01 | 108.62 |
| 1983-08-01 | 111.10 |
| 1983-09-01 | 112.42 |
| 1983-10-01 | 114.78 |
| 1983-11-01 | 116.65 |
| 1983-12-01 | 115.67 |
| 1984-01-01 | 115.97 |
| 1984-02-01 | 117.35 |
| 1984-03-01 | 116.73 |
| 1984-04-01 | 113.67 |
| 1984-05-01 | 113.19 |
| 1984-06-01 | 111.17 |
| 1984-07-01 | 108.64 |
| 1984-08-01 | 111.43 |
| 1984-09-01 | 111.11 |
| 1984-10-01 | 112.68 |
| 1984-11-01 | 114.98 |
| 1984-12-01 | 114.71 |
| 1985-01-01 | 113.12 |
| 1985-02-01 | 104.60 |
| 1985-03-01 | 98.64 |
| 1985-04-01 | 90.89 |
| 1985-05-01 | 94.12 |
| 1985-06-01 | 92.24 |
| 1985-07-01 | 94.68 |
| 1985-08-01 | 95.05 |
| 1985-09-01 | 93.34 |
| 1985-10-01 | 90.92 |
| 1985-11-01 | 86.82 |
| 1985-12-01 | 87.62 |
| 1986-01-01 | 89.85 |
| 1986-02-01 | 87.73 |
| 1986-03-01 | 87.88 |
| 1986-04-01 | 89.11 |
| 1986-05-01 | 88.30 |
| 1986-06-01 | 84.81 |
| 1986-07-01 | 76.69 |
| 1986-08-01 | 74.44 |
| 1986-09-01 | 75.90 |
| 1986-10-01 | 78.43 |
| 1986-11-01 | 80.84 |
| 1986-12-01 | 82.76 |
| 1987-01-01 | 80.50 |
| 1987-02-01 | 80.95 |
| 1987-03-01 | 82.72 |
| 1987-04-01 | 83.64 |
| 1987-05-01 | 83.19 |
| 1987-06-01 | 84.67 |
| 1987-07-01 | 85.03 |
| 1987-08-01 | 84.84 |
| 1987-09-01 | 85.59 |
| 1987-10-01 | 84.01 |
| 1987-11-01 | 78.71 |
| 1987-12-01 | 79.71 |
| 1988-01-01 | 80.22 |
| 1988-02-01 | 81.44 |
| 1988-03-01 | 82.93 |
| 1988-04-01 | 84.20 |
| 1988-05-01 | 87.83 |
| 1988-06-01 | 92.79 |
| 1988-07-01 | 94.70 |
| 1988-08-01 | 96.48 |
| 1988-09-01 | 95.48 |
| 1988-10-01 | 96.00 |
| 1988-11-01 | 98.64 |
| 1988-12-01 | 99.84 |
| 1989-01-01 | 102.67 |
| 1989-02-01 | 101.43 |
| 1989-03-01 | 97.85 |
| 1989-04-01 | 96.87 |
| 1989-05-01 | 95.20 |
| 1989-06-01 | 95.91 |
| 1989-07-01 | 94.85 |
| 1989-08-01 | 96.35 |
| 1989-09-01 | 98.66 |
| 1989-10-01 | 97.63 |
| 1989-11-01 | 99.56 |
| 1989-12-01 | 99.25 |
| 1990-01-01 | 97.84 |
| 1990-02-01 | 94.98 |
| 1990-03-01 | 96.75 |
| 1990-04-01 | 98.41 |
| 1990-05-01 | 96.92 |
| 1990-06-01 | 98.98 |
| 1990-07-01 | 98.59 |
| 1990-08-01 | 98.49 |
| 1990-09-01 | 99.08 |
| 1990-10-01 | 94.57 |
| 1990-11-01 | 91.36 |
| 1990-12-01 | 92.24 |
| 1991-01-01 | 92.65 |
| 1991-02-01 | 91.48 |
| 1991-03-01 | 93.13 |
| 1991-04-01 | 95.08 |
| 1991-05-01 | 94.57 |
| 1991-06-01 | 94.48 |
| 1991-07-01 | 95.63 |
| 1991-08-01 | 95.98 |
| 1991-09-01 | 96.14 |
| 1991-10-01 | 95.53 |
| 1991-11-01 | 93.55 |
| 1991-12-01 | 90.97 |
| 1992-01-01 | 87.61 |
| 1992-02-01 | 88.72 |
| 1992-03-01 | 90.66 |
| 1992-04-01 | 90.35 |
| 1992-05-01 | 88.33 |
| 1992-06-01 | 86.74 |
| 1992-07-01 | 84.29 |
| 1992-08-01 | 81.64 |
| 1992-09-01 | 81.00 |
| 1992-10-01 | 81.40 |
| 1992-11-01 | 81.06 |
| 1992-12-01 | 81.45 |
| 1993-01-01 | 80.32 |
| 1993-02-01 | 81.40 |
| 1993-03-01 | 83.59 |
| 1993-04-01 | 81.79 |
| 1993-05-01 | 79.89 |
| 1993-06-01 | 77.31 |
| 1993-07-01 | 78.61 |
| 1993-08-01 | 78.10 |
| 1993-09-01 | 74.47 |
| 1993-10-01 | 75.91 |
| 1993-11-01 | 77.20 |
| 1993-12-01 | 78.42 |
| 1994-01-01 | 81.33 |
| 1994-02-01 | 82.51 |
| 1994-03-01 | 81.30 |
| 1994-04-01 | 81.55 |
| 1994-05-01 | 81.98 |
| 1994-06-01 | 82.51 |
| 1994-07-01 | 81.16 |
| 1994-08-01 | 81.72 |
| 1994-09-01 | 81.20 |
| 1994-10-01 | 80.19 |
| 1994-11-01 | 82.39 |
| 1994-12-01 | 85.86 |
| 1995-01-01 | 84.52 |
| 1995-02-01 | 82.00 |
| 1995-03-01 | 78.50 |
| 1995-04-01 | 76.55 |
| 1995-05-01 | 76.38 |
| 1995-06-01 | 75.55 |
| 1995-07-01 | 77.07 |
| 1995-08-01 | 81.30 |
| 1995-09-01 | 84.13 |
| 1995-10-01 | 84.01 |
| 1995-11-01 | 83.10 |
| 1995-12-01 | 83.03 |
| 1996-01-01 | 83.78 |
| 1996-02-01 | 85.13 |
| 1996-03-01 | 86.91 |
| 1996-04-01 | 88.99 |
| 1996-05-01 | 90.46 |
| 1996-06-01 | 90.31 |
| 1996-07-01 | 89.86 |
| 1996-08-01 | 88.55 |
| 1996-09-01 | 89.89 |
| 1996-10-01 | 90.09 |
| 1996-11-01 | 89.97 |
| 1996-12-01 | 90.90 |
| 1997-01-01 | 89.91 |
| 1997-02-01 | 90.60 |
| 1997-03-01 | 93.43 |
| 1997-04-01 | 92.32 |
| 1997-05-01 | 90.29 |
| 1997-06-01 | 87.21 |
| 1997-07-01 | 86.54 |
| 1997-08-01 | 87.87 |
| 1997-09-01 | 85.59 |
| 1997-10-01 | 85.13 |
| 1997-11-01 | 83.09 |
| 1997-12-01 | 82.41 |
| 1998-01-01 | 83.15 |
| 1998-02-01 | 84.25 |
| 1998-03-01 | 83.73 |
| 1998-04-01 | 81.70 |
| 1998-05-01 | 79.31 |
| 1998-06-01 | 77.24 |
| 1998-07-01 | 79.00 |
| 1998-08-01 | 76.17 |
| 1998-09-01 | 73.96 |
| 1998-10-01 | 74.94 |
| 1998-11-01 | 77.32 |
| 1998-12-01 | 74.90 |
| 1999-01-01 | 75.87 |
| 1999-02-01 | 78.00 |
| 1999-03-01 | 78.09 |
| 1999-04-01 | 79.33 |
| 1999-05-01 | 82.32 |
| 1999-06-01 | 82.34 |
| 1999-07-01 | 82.79 |
| 1999-08-01 | 79.68 |
| 1999-09-01 | 79.36 |
| 1999-10-01 | 79.16 |
| 1999-11-01 | 78.28 |
| 1999-12-01 | 78.74 |
| 2000-01-01 | 81.28 |
| 2000-02-01 | 79.16 |
| 2000-03-01 | 76.35 |
| 2000-04-01 | 74.63 |
| 2000-05-01 | 74.32 |
| 2000-06-01 | 76.23 |
| 2000-07-01 | 77.27 |
| 2000-08-01 | 78.00 |
| 2000-09-01 | 75.33 |
| 2000-10-01 | 72.50 |
| 2000-11-01 | 71.79 |
| 2000-12-01 | 74.48 |
| 2001-01-01 | 75.84 |
| 2001-02-01 | 73.75 |
| 2001-03-01 | 70.78 |
| 2001-04-01 | 71.13 |
| 2001-05-01 | 73.75 |
| 2001-06-01 | 74.21 |
| 2001-07-01 | 73.41 |
| 2001-08-01 | 73.87 |
| 2001-09-01 | 70.79 |
| 2001-10-01 | 71.54 |
| 2001-11-01 | 74.29 |
| 2001-12-01 | 74.70 |
| 2002-01-01 | 76.10 |
| 2002-02-01 | 76.12 |
| 2002-03-01 | 77.13 |
| 2002-04-01 | 78.04 |
| 2002-05-01 | 78.38 |
| 2002-06-01 | 79.35 |
| 2002-07-01 | 75.69 |
| 2002-08-01 | 74.80 |
| 2002-09-01 | 75.62 |
| 2002-10-01 | 76.49 |
| 2002-11-01 | 77.14 |
| 2002-12-01 | 77.27 |
| 2003-01-01 | 78.46 |
| 2003-02-01 | 79.89 |
| 2003-03-01 | 80.60 |
| 2003-04-01 | 81.51 |
| 2003-05-01 | 84.10 |
| 2003-06-01 | 86.19 |
| 2003-07-01 | 86.91 |
| 2003-08-01 | 86.19 |
| 2003-09-01 | 86.47 |
| 2003-10-01 | 88.37 |
| 2003-11-01 | 91.30 |
| 2003-12-01 | 92.41 |
| 2004-01-01 | 95.07 |
| 2004-02-01 | 95.62 |
| 2004-03-01 | 93.50 |
| 2004-04-01 | 93.09 |
| 2004-05-01 | 89.31 |
| 2004-06-01 | 86.96 |
| 2004-07-01 | 89.33 |
| 2004-08-01 | 89.03 |
| 2004-09-01 | 87.80 |
| 2004-10-01 | 90.31 |
| 2004-11-01 | 92.71 |
| 2004-12-01 | 91.21 |
| 2005-01-01 | 92.00 |
| 2005-02-01 | 94.03 |
| 2005-03-01 | 93.55 |
| 2005-04-01 | 93.00 |
| 2005-05-01 | 92.78 |
| 2005-06-01 | 94.98 |
| 2005-07-01 | 94.88 |
| 2005-08-01 | 94.80 |
| 2005-09-01 | 95.18 |
| 2005-10-01 | 95.19 |
| 2005-11-01 | 94.52 |
| 2005-12-01 | 95.00 |
| 2006-01-01 | 94.57 |
| 2006-02-01 | 94.69 |
| 2006-03-01 | 93.10 |
| 2006-04-01 | 93.55 |
| 2006-05-01 | 94.67 |
| 2006-06-01 | 93.08 |
| 2006-07-01 | 94.92 |
| 2006-08-01 | 95.75 |
| 2006-09-01 | 95.17 |
| 2006-10-01 | 95.51 |
| 2006-11-01 | 96.59 |
| 2006-12-01 | 96.68 |
| 2007-01-01 | 97.58 |
| 2007-02-01 | 97.31 |
| 2007-03-01 | 97.62 |
| 2007-04-01 | 100.95 |
| 2007-05-01 | 101.08 |
| 2007-06-01 | 103.72 |
| 2007-07-01 | 105.55 |
| 2007-08-01 | 100.97 |
| 2007-09-01 | 101.95 |
| 2007-10-01 | 106.75 |
| 2007-11-01 | 104.63 |
| 2007-12-01 | 102.85 |
| 2008-01-01 | 103.48 |
| 2008-02-01 | 106.74 |
| 2008-03-01 | 105.06 |
| 2008-04-01 | 105.42 |
| 2008-05-01 | 108.65 |
| 2008-06-01 | 109.36 |
| 2008-07-01 | 110.23 |
| 2008-08-01 | 104.56 |
| 2008-09-01 | 99.05 |
| 2008-10-01 | 86.23 |
| 2008-11-01 | 84.94 |
| 2008-12-01 | 84.71 |
| 2009-01-01 | 86.20 |
| 2009-02-01 | 84.88 |
| 2009-03-01 | 87.36 |
| 2009-04-01 | 91.97 |
| 2009-05-01 | 96.07 |
| 2009-06-01 | 99.40 |
| 2009-07-01 | 99.68 |
| 2009-08-01 | 102.41 |
| 2009-09-01 | 104.07 |
| 2009-10-01 | 108.13 |
| 2009-11-01 | 109.14 |
| 2009-12-01 | 108.54 |
| 2010-01-01 | 111.10 |
| 2010-02-01 | 109.80 |
| 2010-03-01 | 112.85 |
| 2010-04-01 | 115.02 |
| 2010-05-01 | 110.94 |
| 2010-06-01 | 110.17 |
| 2010-07-01 | 110.66 |
| 2010-08-01 | 112.37 |
| 2010-09-01 | 115.71 |
| 2010-10-01 | 117.05 |
| 2010-11-01 | 118.67 |
| 2010-12-01 | 121.10 |
| 2011-01-01 | 120.76 |
| 2011-02-01 | 121.38 |
| 2011-03-01 | 120.25 |
| 2011-04-01 | 123.74 |
| 2011-05-01 | 124.53 |
| 2011-06-01 | 123.64 |
| 2011-07-01 | 125.38 |
| 2011-08-01 | 121.51 |
| 2011-09-01 | 120.90 |
| 2011-10-01 | 120.40 |
| 2011-11-01 | 120.82 |
| 2011-12-01 | 122.42 |
| 2012-01-01 | 125.93 |
| 2012-02-01 | 128.01 |
| 2012-03-01 | 126.00 |
| 2012-04-01 | 123.36 |
| 2012-05-01 | 120.77 |
| 2012-06-01 | 122.73 |
| 2012-07-01 | 127.85 |
| 2012-08-01 | 129.12 |
| 2012-09-01 | 125.74 |
| 2012-10-01 | 124.15 |
| 2012-11-01 | 126.55 |
| 2012-12-01 | 126.77 |
| 2013-01-01 | 128.36 |
| 2013-02-01 | 126.93 |
| 2013-03-01 | 128.89 |
| 2013-04-01 | 129.84 |
| 2013-05-01 | 124.61 |
| 2013-06-01 | 118.45 |
| 2013-07-01 | 116.49 |
| 2013-08-01 | 113.94 |
| 2013-09-01 | 116.64 |
| 2013-10-01 | 118.38 |
| 2013-11-01 | 117.17 |
| 2013-12-01 | 112.99 |
| 2014-01-01 | 112.32 |
| 2014-02-01 | 113.34 |
| 2014-03-01 | 113.77 |
| 2014-04-01 | 115.98 |
| 2014-05-01 | 115.69 |
| 2014-06-01 | 116.86 |
| 2014-07-01 | 117.57 |
| 2014-08-01 | 117.87 |
| 2014-09-01 | 116.93 |
| 2014-10-01 | 114.98 |
| 2014-11-01 | 115.90 |
| 2014-12-01 | 112.15 |
| 2015-01-01 | 112.69 |
| 2015-02-01 | 109.62 |
| 2015-03-01 | 110.60 |
| 2015-04-01 | 110.00 |
| 2015-05-01 | 111.10 |
| 2015-06-01 | 109.43 |
| 2015-07-01 | 106.70 |
| 2015-08-01 | 105.49 |
| 2015-09-01 | 102.04 |
| 2015-10-01 | 103.67 |
| 2015-11-01 | 105.33 |
| 2015-12-01 | 106.38 |
| 2016-01-01 | 103.89 |
| 2016-02-01 | 104.12 |
| 2016-03-01 | 107.94 |
| 2016-04-01 | 108.49 |
| 2016-05-01 | 103.96 |
| 2016-06-01 | 104.88 |
| 2016-07-01 | 107.82 |
| 2016-08-01 | 108.18 |
| 2016-09-01 | 107.68 |
| 2016-10-01 | 109.61 |
| 2016-11-01 | 110.51 |
| 2016-12-01 | 109.84 |
| 2017-01-01 | 111.25 |
| 2017-02-01 | 113.16 |
| 2017-03-01 | 112.21 |
| 2017-04-01 | 109.93 |
| 2017-05-01 | 107.54 |
| 2017-06-01 | 108.47 |
| 2017-07-01 | 111.29 |
| 2017-08-01 | 111.75 |
| 2017-09-01 | 112.03 |
| 2017-10-01 | 110.83 |
| 2017-11-01 | 108.68 |
| 2017-12-01 | 108.46 |
| 2018-01-01 | 110.84 |
| 2018-02-01 | 108.63 |
| 2018-03-01 | 106.75 |
| 2018-04-01 | 105.94 |
| 2018-05-01 | 105.78 |
| 2018-06-01 | 106.18 |
| 2018-07-01 | 105.55 |
| 2018-08-01 | 104.95 |
| 2018-09-01 | 102.91 |
| 2018-10-01 | 102.47 |
| 2018-11-01 | 105.31 |
| 2018-12-01 | 104.15 |
| 2019-01-01 | 103.29 |
| 2019-02-01 | 103.23 |
| 2019-03-01 | 102.35 |
| 2019-04-01 | 103.02 |
| 2019-05-01 | 101.25 |
| 2019-06-01 | 100.81 |
| 2019-07-01 | 101.87 |
| 2019-08-01 | 99.48 |
| 2019-09-01 | 100.31 |
| 2019-10-01 | 99.81 |
| 2019-11-01 | 100.57 |
| 2019-12-01 | 101.26 |
| 2020-01-01 | 101.39 |
| 2020-02-01 | 99.32 |
| 2020-03-01 | 91.95 |
| 2020-04-01 | 93.16 |
| 2020-05-01 | 95.61 |
| 2020-06-01 | 99.50 |
| 2020-07-01 | 101.24 |
| 2020-08-01 | 102.84 |
| 2020-09-01 | 103.73 |
| 2020-10-01 | 102.07 |
| 2020-11-01 | 103.62 |
| 2020-12-01 | 105.57 |
| 2021-01-01 | 107.93 |
| 2021-02-01 | 108.82 |
| 2021-03-01 | 109.34 |
| 2021-04-01 | 108.81 |
| 2021-05-01 | 108.62 |
| 2021-06-01 | 107.32 |
| 2021-07-01 | 105.43 |
| 2021-08-01 | 103.86 |
| 2021-09-01 | 104.09 |
| 2021-10-01 | 106.15 |
| 2021-11-01 | 105.76 |
| 2021-12-01 | 104.63 |
| 2022-01-01 | 105.13 |
| 2022-02-01 | 105.03 |
| 2022-03-01 | 109.09 |
| 2022-04-01 | 111.00 |
| 2022-05-01 | 107.80 |
| 2022-06-01 | 107.84 |
| 2022-07-01 | 107.77 |
| 2022-08-01 | 109.73 |
| 2022-09-01 | 108.25 |
| 2022-10-01 | 103.93 |
| 2022-11-01 | 105.64 |
| 2022-12-01 | 105.66 |
| 2023-01-01 | 107.23 |
| 2023-02-01 | 107.33 |
| 2023-03-01 | 103.86 |
| 2023-04-01 | 102.67 |
| 2023-05-01 | 102.86 |
| 2023-06-01 | 104.37 |
| 2023-07-01 | 104.05 |
| 2023-08-01 | 101.55 |
| 2023-09-01 | 101.92 |
| 2023-10-01 | 101.49 |
| 2023-11-01 | 102.95 |
| 2023-12-01 | 104.73 |
| 2024-01-01 | 104.60 |
| 2024-02-01 | 103.58 |
| 2024-03-01 | 103.75 |
| 2024-04-01 | 104.45 |
| 2024-05-01 | 106.06 |
| 2024-06-01 | 106.83 |
| 2024-07-01 | 107.00 |
| 2024-08-01 | 104.37 |
| 2024-09-01 | 105.25 |
| 2024-10-01 | 105.75 |
| 2024-11-01 | 105.11 |
| 2024-12-01 | 102.87 |
| 2025-01-01 | 102.38 |
| 2025-02-01 | 102.70 |
| 2025-03-01 | 100.79 |
| 2025-04-01 | 98.20 |
| 2025-05-01 | 99.66 |
| 2025-06-01 | 99.77 |
| 2025-07-01 | 100.56 |
| 2025-08-01 | 100.60 |
| 2025-09-01 | 101.99 |
| 2025-10-01 | 102.08 |
| 2025-11-01 | 102.73 |
| 2025-12-01 | 104.56 |
| 2026-01-01 | 106.99 |
| 2026-02-01 | 110.74 |
| 2026-03-01 | 111.68 |
| 2026-04-01 | 111.60 |
| 2026-05-01 | 112.94 |
| 2026-06-01 | 112.37 |