Table Data - Real Narrow Effective Exchange Rate for Australia
| Title | Real Narrow Effective Exchange Rate for Australia |
|---|---|
| Series ID | RNAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 116.14 |
| 1964-02-01 | 116.20 |
| 1964-03-01 | 116.22 |
| 1964-04-01 | 115.49 |
| 1964-05-01 | 117.97 |
| 1964-06-01 | 118.16 |
| 1964-07-01 | 118.46 |
| 1964-08-01 | 118.68 |
| 1964-09-01 | 118.29 |
| 1964-10-01 | 118.06 |
| 1964-11-01 | 118.18 |
| 1964-12-01 | 118.07 |
| 1965-01-01 | 117.15 |
| 1965-02-01 | 117.29 |
| 1965-03-01 | 117.30 |
| 1965-04-01 | 117.20 |
| 1965-05-01 | 117.87 |
| 1965-06-01 | 117.94 |
| 1965-07-01 | 118.38 |
| 1965-08-01 | 118.43 |
| 1965-09-01 | 118.47 |
| 1965-10-01 | 118.70 |
| 1965-11-01 | 119.31 |
| 1965-12-01 | 119.32 |
| 1966-01-01 | 119.32 |
| 1966-02-01 | 119.17 |
| 1966-03-01 | 118.81 |
| 1966-04-01 | 117.80 |
| 1966-05-01 | 117.46 |
| 1966-06-01 | 116.87 |
| 1966-07-01 | 116.46 |
| 1966-08-01 | 116.49 |
| 1966-09-01 | 116.27 |
| 1966-10-01 | 116.33 |
| 1966-11-01 | 117.05 |
| 1966-12-01 | 117.10 |
| 1967-01-01 | 116.91 |
| 1967-02-01 | 117.05 |
| 1967-03-01 | 117.10 |
| 1967-04-01 | 117.18 |
| 1967-05-01 | 117.60 |
| 1967-06-01 | 117.75 |
| 1967-07-01 | 117.94 |
| 1967-08-01 | 117.63 |
| 1967-09-01 | 116.62 |
| 1967-10-01 | 116.05 |
| 1967-11-01 | 116.92 |
| 1967-12-01 | 119.99 |
| 1968-01-01 | 120.07 |
| 1968-02-01 | 120.22 |
| 1968-03-01 | 119.54 |
| 1968-04-01 | 118.83 |
| 1968-05-01 | 117.96 |
| 1968-06-01 | 117.85 |
| 1968-07-01 | 118.22 |
| 1968-08-01 | 118.13 |
| 1968-09-01 | 117.43 |
| 1968-10-01 | 117.16 |
| 1968-11-01 | 116.88 |
| 1968-12-01 | 117.27 |
| 1969-01-01 | 117.22 |
| 1969-02-01 | 117.50 |
| 1969-03-01 | 117.11 |
| 1969-04-01 | 116.80 |
| 1969-05-01 | 116.45 |
| 1969-06-01 | 116.47 |
| 1969-07-01 | 116.16 |
| 1969-08-01 | 115.71 |
| 1969-09-01 | 115.30 |
| 1969-10-01 | 114.36 |
| 1969-11-01 | 114.94 |
| 1969-12-01 | 114.84 |
| 1970-01-01 | 114.43 |
| 1970-02-01 | 114.67 |
| 1970-03-01 | 114.53 |
| 1970-04-01 | 114.20 |
| 1970-05-01 | 114.41 |
| 1970-06-01 | 113.97 |
| 1970-07-01 | 113.22 |
| 1970-08-01 | 112.88 |
| 1970-09-01 | 112.29 |
| 1970-10-01 | 112.27 |
| 1970-11-01 | 112.91 |
| 1970-12-01 | 112.86 |
| 1971-01-01 | 112.79 |
| 1971-02-01 | 113.36 |
| 1971-03-01 | 113.35 |
| 1971-04-01 | 113.33 |
| 1971-05-01 | 113.47 |
| 1971-06-01 | 113.81 |
| 1971-07-01 | 114.70 |
| 1971-08-01 | 115.38 |
| 1971-09-01 | 115.05 |
| 1971-10-01 | 115.62 |
| 1971-11-01 | 116.20 |
| 1971-12-01 | 116.23 |
| 1972-01-01 | 116.47 |
| 1972-02-01 | 114.89 |
| 1972-03-01 | 114.23 |
| 1972-04-01 | 114.25 |
| 1972-05-01 | 114.31 |
| 1972-06-01 | 114.52 |
| 1972-07-01 | 115.16 |
| 1972-08-01 | 114.78 |
| 1972-09-01 | 114.73 |
| 1972-10-01 | 115.02 |
| 1972-11-01 | 115.52 |
| 1972-12-01 | 116.91 |
| 1973-01-01 | 123.51 |
| 1973-02-01 | 126.17 |
| 1973-03-01 | 127.81 |
| 1973-04-01 | 128.67 |
| 1973-05-01 | 127.98 |
| 1973-06-01 | 126.85 |
| 1973-07-01 | 125.73 |
| 1973-08-01 | 126.71 |
| 1973-09-01 | 131.37 |
| 1973-10-01 | 132.36 |
| 1973-11-01 | 135.88 |
| 1973-12-01 | 136.92 |
| 1974-01-01 | 139.11 |
| 1974-02-01 | 135.04 |
| 1974-03-01 | 132.71 |
| 1974-04-01 | 131.44 |
| 1974-05-01 | 132.01 |
| 1974-06-01 | 134.50 |
| 1974-07-01 | 135.74 |
| 1974-08-01 | 138.56 |
| 1974-09-01 | 135.41 |
| 1974-10-01 | 122.38 |
| 1974-11-01 | 121.95 |
| 1974-12-01 | 123.19 |
| 1975-01-01 | 123.55 |
| 1975-02-01 | 124.65 |
| 1975-03-01 | 126.13 |
| 1975-04-01 | 126.34 |
| 1975-05-01 | 125.71 |
| 1975-06-01 | 124.60 |
| 1975-07-01 | 123.29 |
| 1975-08-01 | 123.41 |
| 1975-09-01 | 123.99 |
| 1975-10-01 | 125.50 |
| 1975-11-01 | 127.68 |
| 1975-12-01 | 128.67 |
| 1976-01-01 | 128.06 |
| 1976-02-01 | 127.73 |
| 1976-03-01 | 127.98 |
| 1976-04-01 | 127.56 |
| 1976-05-01 | 127.72 |
| 1976-06-01 | 127.78 |
| 1976-07-01 | 127.95 |
| 1976-08-01 | 128.94 |
| 1976-09-01 | 130.02 |
| 1976-10-01 | 132.38 |
| 1976-11-01 | 131.49 |
| 1976-12-01 | 115.24 |
| 1977-01-01 | 117.54 |
| 1977-02-01 | 116.98 |
| 1977-03-01 | 117.37 |
| 1977-04-01 | 117.18 |
| 1977-05-01 | 117.17 |
| 1977-06-01 | 117.17 |
| 1977-07-01 | 117.41 |
| 1977-08-01 | 115.82 |
| 1977-09-01 | 116.19 |
| 1977-10-01 | 116.50 |
| 1977-11-01 | 116.37 |
| 1977-12-01 | 115.79 |
| 1978-01-01 | 114.79 |
| 1978-02-01 | 113.80 |
| 1978-03-01 | 112.89 |
| 1978-04-01 | 112.01 |
| 1978-05-01 | 112.29 |
| 1978-06-01 | 111.48 |
| 1978-07-01 | 109.36 |
| 1978-08-01 | 107.56 |
| 1978-09-01 | 107.19 |
| 1978-10-01 | 106.66 |
| 1978-11-01 | 107.39 |
| 1978-12-01 | 107.61 |
| 1979-01-01 | 106.94 |
| 1979-02-01 | 106.52 |
| 1979-03-01 | 106.12 |
| 1979-04-01 | 106.07 |
| 1979-05-01 | 106.20 |
| 1979-06-01 | 106.39 |
| 1979-07-01 | 105.84 |
| 1979-08-01 | 106.46 |
| 1979-09-01 | 106.45 |
| 1979-10-01 | 106.76 |
| 1979-11-01 | 107.17 |
| 1979-12-01 | 106.52 |
| 1980-01-01 | 105.92 |
| 1980-02-01 | 105.85 |
| 1980-03-01 | 106.68 |
| 1980-04-01 | 106.85 |
| 1980-05-01 | 106.65 |
| 1980-06-01 | 106.80 |
| 1980-07-01 | 107.25 |
| 1980-08-01 | 108.01 |
| 1980-09-01 | 107.24 |
| 1980-10-01 | 107.43 |
| 1980-11-01 | 108.58 |
| 1980-12-01 | 109.45 |
| 1981-01-01 | 109.21 |
| 1981-02-01 | 110.05 |
| 1981-03-01 | 110.98 |
| 1981-04-01 | 111.64 |
| 1981-05-01 | 112.86 |
| 1981-06-01 | 114.43 |
| 1981-07-01 | 116.75 |
| 1981-08-01 | 118.38 |
| 1981-09-01 | 118.03 |
| 1981-10-01 | 118.32 |
| 1981-11-01 | 117.86 |
| 1981-12-01 | 117.13 |
| 1982-01-01 | 116.30 |
| 1982-02-01 | 115.99 |
| 1982-03-01 | 115.15 |
| 1982-04-01 | 115.39 |
| 1982-05-01 | 114.54 |
| 1982-06-01 | 115.89 |
| 1982-07-01 | 115.77 |
| 1982-08-01 | 113.64 |
| 1982-09-01 | 112.68 |
| 1982-10-01 | 113.31 |
| 1982-11-01 | 114.40 |
| 1982-12-01 | 114.33 |
| 1983-01-01 | 115.30 |
| 1983-02-01 | 115.19 |
| 1983-03-01 | 106.88 |
| 1983-04-01 | 105.36 |
| 1983-05-01 | 106.38 |
| 1983-06-01 | 108.19 |
| 1983-07-01 | 108.74 |
| 1983-08-01 | 111.19 |
| 1983-09-01 | 112.43 |
| 1983-10-01 | 114.69 |
| 1983-11-01 | 116.50 |
| 1983-12-01 | 115.53 |
| 1984-01-01 | 115.91 |
| 1984-02-01 | 117.37 |
| 1984-03-01 | 116.80 |
| 1984-04-01 | 113.74 |
| 1984-05-01 | 113.21 |
| 1984-06-01 | 111.11 |
| 1984-07-01 | 108.49 |
| 1984-08-01 | 111.25 |
| 1984-09-01 | 110.98 |
| 1984-10-01 | 112.64 |
| 1984-11-01 | 115.03 |
| 1984-12-01 | 114.79 |
| 1985-01-01 | 113.18 |
| 1985-02-01 | 104.64 |
| 1985-03-01 | 98.66 |
| 1985-04-01 | 90.91 |
| 1985-05-01 | 94.14 |
| 1985-06-01 | 92.25 |
| 1985-07-01 | 94.67 |
| 1985-08-01 | 95.01 |
| 1985-09-01 | 93.28 |
| 1985-10-01 | 90.85 |
| 1985-11-01 | 86.76 |
| 1985-12-01 | 87.60 |
| 1986-01-01 | 89.87 |
| 1986-02-01 | 87.77 |
| 1986-03-01 | 87.91 |
| 1986-04-01 | 89.11 |
| 1986-05-01 | 88.28 |
| 1986-06-01 | 84.77 |
| 1986-07-01 | 76.67 |
| 1986-08-01 | 74.43 |
| 1986-09-01 | 75.91 |
| 1986-10-01 | 78.46 |
| 1986-11-01 | 80.88 |
| 1986-12-01 | 82.80 |
| 1987-01-01 | 80.55 |
| 1987-02-01 | 80.98 |
| 1987-03-01 | 82.73 |
| 1987-04-01 | 83.62 |
| 1987-05-01 | 83.15 |
| 1987-06-01 | 84.60 |
| 1987-07-01 | 84.95 |
| 1987-08-01 | 84.76 |
| 1987-09-01 | 85.51 |
| 1987-10-01 | 83.95 |
| 1987-11-01 | 78.69 |
| 1987-12-01 | 79.74 |
| 1988-01-01 | 80.28 |
| 1988-02-01 | 81.49 |
| 1988-03-01 | 82.95 |
| 1988-04-01 | 84.16 |
| 1988-05-01 | 87.74 |
| 1988-06-01 | 92.71 |
| 1988-07-01 | 94.68 |
| 1988-08-01 | 96.51 |
| 1988-09-01 | 95.53 |
| 1988-10-01 | 96.04 |
| 1988-11-01 | 98.67 |
| 1988-12-01 | 99.87 |
| 1989-01-01 | 102.69 |
| 1989-02-01 | 101.45 |
| 1989-03-01 | 97.85 |
| 1989-04-01 | 96.86 |
| 1989-05-01 | 95.18 |
| 1989-06-01 | 95.90 |
| 1989-07-01 | 94.86 |
| 1989-08-01 | 96.38 |
| 1989-09-01 | 98.71 |
| 1989-10-01 | 97.68 |
| 1989-11-01 | 99.60 |
| 1989-12-01 | 99.27 |
| 1990-01-01 | 97.82 |
| 1990-02-01 | 94.94 |
| 1990-03-01 | 96.68 |
| 1990-04-01 | 98.33 |
| 1990-05-01 | 96.86 |
| 1990-06-01 | 98.95 |
| 1990-07-01 | 98.59 |
| 1990-08-01 | 98.51 |
| 1990-09-01 | 99.11 |
| 1990-10-01 | 94.60 |
| 1990-11-01 | 91.37 |
| 1990-12-01 | 92.25 |
| 1991-01-01 | 92.65 |
| 1991-02-01 | 91.47 |
| 1991-03-01 | 93.12 |
| 1991-04-01 | 95.08 |
| 1991-05-01 | 94.58 |
| 1991-06-01 | 94.52 |
| 1991-07-01 | 95.69 |
| 1991-08-01 | 96.06 |
| 1991-09-01 | 96.20 |
| 1991-10-01 | 95.56 |
| 1991-11-01 | 93.55 |
| 1991-12-01 | 90.95 |
| 1992-01-01 | 87.60 |
| 1992-02-01 | 88.72 |
| 1992-03-01 | 90.68 |
| 1992-04-01 | 90.40 |
| 1992-05-01 | 88.38 |
| 1992-06-01 | 86.78 |
| 1992-07-01 | 84.31 |
| 1992-08-01 | 81.62 |
| 1992-09-01 | 80.95 |
| 1992-10-01 | 81.34 |
| 1992-11-01 | 81.00 |
| 1992-12-01 | 81.41 |
| 1993-01-01 | 80.32 |
| 1993-02-01 | 81.44 |
| 1993-03-01 | 83.65 |
| 1993-04-01 | 81.86 |
| 1993-05-01 | 79.94 |
| 1993-06-01 | 77.35 |
| 1993-07-01 | 78.63 |
| 1993-08-01 | 78.13 |
| 1993-09-01 | 74.52 |
| 1993-10-01 | 75.98 |
| 1993-11-01 | 77.27 |
| 1993-12-01 | 78.44 |
| 1994-01-01 | 81.29 |
| 1994-02-01 | 82.44 |
| 1994-03-01 | 81.23 |
| 1994-04-01 | 81.53 |
| 1994-05-01 | 81.99 |
| 1994-06-01 | 82.53 |
| 1994-07-01 | 81.17 |
| 1994-08-01 | 81.71 |
| 1994-09-01 | 81.18 |
| 1994-10-01 | 80.16 |
| 1994-11-01 | 82.38 |
| 1994-12-01 | 85.89 |
| 1995-01-01 | 84.59 |
| 1995-02-01 | 82.07 |
| 1995-03-01 | 78.55 |
| 1995-04-01 | 76.56 |
| 1995-05-01 | 76.36 |
| 1995-06-01 | 75.51 |
| 1995-07-01 | 77.03 |
| 1995-08-01 | 81.26 |
| 1995-09-01 | 84.07 |
| 1995-10-01 | 83.94 |
| 1995-11-01 | 83.05 |
| 1995-12-01 | 83.02 |
| 1996-01-01 | 83.82 |
| 1996-02-01 | 85.19 |
| 1996-03-01 | 86.97 |
| 1996-04-01 | 89.01 |
| 1996-05-01 | 90.43 |
| 1996-06-01 | 90.26 |
| 1996-07-01 | 89.80 |
| 1996-08-01 | 88.49 |
| 1996-09-01 | 89.84 |
| 1996-10-01 | 90.05 |
| 1996-11-01 | 89.94 |
| 1996-12-01 | 90.86 |
| 1997-01-01 | 89.87 |
| 1997-02-01 | 90.56 |
| 1997-03-01 | 93.41 |
| 1997-04-01 | 92.31 |
| 1997-05-01 | 90.31 |
| 1997-06-01 | 87.26 |
| 1997-07-01 | 86.60 |
| 1997-08-01 | 87.93 |
| 1997-09-01 | 85.63 |
| 1997-10-01 | 85.15 |
| 1997-11-01 | 83.09 |
| 1997-12-01 | 82.40 |
| 1998-01-01 | 83.13 |
| 1998-02-01 | 84.21 |
| 1998-03-01 | 83.67 |
| 1998-04-01 | 81.64 |
| 1998-05-01 | 79.25 |
| 1998-06-01 | 77.23 |
| 1998-07-01 | 79.03 |
| 1998-08-01 | 76.23 |
| 1998-09-01 | 74.03 |
| 1998-10-01 | 75.00 |
| 1998-11-01 | 77.36 |
| 1998-12-01 | 74.92 |
| 1999-01-01 | 75.88 |
| 1999-02-01 | 77.99 |
| 1999-03-01 | 78.07 |
| 1999-04-01 | 79.31 |
| 1999-05-01 | 82.31 |
| 1999-06-01 | 82.35 |
| 1999-07-01 | 82.81 |
| 1999-08-01 | 79.70 |
| 1999-09-01 | 79.37 |
| 1999-10-01 | 79.15 |
| 1999-11-01 | 78.25 |
| 1999-12-01 | 78.70 |
| 2000-01-01 | 81.24 |
| 2000-02-01 | 79.15 |
| 2000-03-01 | 76.37 |
| 2000-04-01 | 74.67 |
| 2000-05-01 | 74.36 |
| 2000-06-01 | 76.24 |
| 2000-07-01 | 77.22 |
| 2000-08-01 | 77.94 |
| 2000-09-01 | 75.28 |
| 2000-10-01 | 72.48 |
| 2000-11-01 | 71.79 |
| 2000-12-01 | 74.48 |
| 2001-01-01 | 75.82 |
| 2001-02-01 | 73.71 |
| 2001-03-01 | 70.75 |
| 2001-04-01 | 71.11 |
| 2001-05-01 | 73.74 |
| 2001-06-01 | 74.21 |
| 2001-07-01 | 73.41 |
| 2001-08-01 | 73.86 |
| 2001-09-01 | 70.78 |
| 2001-10-01 | 71.53 |
| 2001-11-01 | 74.27 |
| 2001-12-01 | 74.67 |
| 2002-01-01 | 76.06 |
| 2002-02-01 | 76.08 |
| 2002-03-01 | 77.10 |
| 2002-04-01 | 78.03 |
| 2002-05-01 | 78.39 |
| 2002-06-01 | 79.37 |
| 2002-07-01 | 75.71 |
| 2002-08-01 | 74.82 |
| 2002-09-01 | 75.65 |
| 2002-10-01 | 76.53 |
| 2002-11-01 | 77.18 |
| 2002-12-01 | 77.31 |
| 2003-01-01 | 78.50 |
| 2003-02-01 | 79.94 |
| 2003-03-01 | 80.66 |
| 2003-04-01 | 81.57 |
| 2003-05-01 | 84.16 |
| 2003-06-01 | 86.23 |
| 2003-07-01 | 86.92 |
| 2003-08-01 | 86.18 |
| 2003-09-01 | 86.45 |
| 2003-10-01 | 88.37 |
| 2003-11-01 | 91.32 |
| 2003-12-01 | 92.44 |
| 2004-01-01 | 95.11 |
| 2004-02-01 | 95.65 |
| 2004-03-01 | 93.51 |
| 2004-04-01 | 93.09 |
| 2004-05-01 | 89.30 |
| 2004-06-01 | 86.96 |
| 2004-07-01 | 89.34 |
| 2004-08-01 | 89.05 |
| 2004-09-01 | 87.85 |
| 2004-10-01 | 90.37 |
| 2004-11-01 | 92.77 |
| 2004-12-01 | 91.25 |
| 2005-01-01 | 92.01 |
| 2005-02-01 | 94.02 |
| 2005-03-01 | 93.52 |
| 2005-04-01 | 92.97 |
| 2005-05-01 | 92.76 |
| 2005-06-01 | 94.97 |
| 2005-07-01 | 94.87 |
| 2005-08-01 | 94.80 |
| 2005-09-01 | 95.19 |
| 2005-10-01 | 95.21 |
| 2005-11-01 | 94.56 |
| 2005-12-01 | 95.06 |
| 2006-01-01 | 94.64 |
| 2006-02-01 | 94.75 |
| 2006-03-01 | 93.14 |
| 2006-04-01 | 93.57 |
| 2006-05-01 | 94.66 |
| 2006-06-01 | 93.05 |
| 2006-07-01 | 94.88 |
| 2006-08-01 | 95.71 |
| 2006-09-01 | 95.11 |
| 2006-10-01 | 95.44 |
| 2006-11-01 | 96.54 |
| 2006-12-01 | 96.65 |
| 2007-01-01 | 97.60 |
| 2007-02-01 | 97.35 |
| 2007-03-01 | 97.66 |
| 2007-04-01 | 100.96 |
| 2007-05-01 | 101.07 |
| 2007-06-01 | 103.70 |
| 2007-07-01 | 105.53 |
| 2007-08-01 | 100.97 |
| 2007-09-01 | 101.96 |
| 2007-10-01 | 106.78 |
| 2007-11-01 | 104.65 |
| 2007-12-01 | 102.87 |
| 2008-01-01 | 103.50 |
| 2008-02-01 | 106.75 |
| 2008-03-01 | 105.08 |
| 2008-04-01 | 105.45 |
| 2008-05-01 | 108.68 |
| 2008-06-01 | 109.38 |
| 2008-07-01 | 110.23 |
| 2008-08-01 | 104.55 |
| 2008-09-01 | 99.03 |
| 2008-10-01 | 86.22 |
| 2008-11-01 | 84.93 |
| 2008-12-01 | 84.70 |
| 2009-01-01 | 86.18 |
| 2009-02-01 | 84.86 |
| 2009-03-01 | 87.37 |
| 2009-04-01 | 92.01 |
| 2009-05-01 | 96.13 |
| 2009-06-01 | 99.45 |
| 2009-07-01 | 99.72 |
| 2009-08-01 | 102.44 |
| 2009-09-01 | 104.09 |
| 2009-10-01 | 108.16 |
| 2009-11-01 | 109.18 |
| 2009-12-01 | 108.58 |
| 2010-01-01 | 111.12 |
| 2010-02-01 | 109.81 |
| 2010-03-01 | 112.85 |
| 2010-04-01 | 115.00 |
| 2010-05-01 | 110.93 |
| 2010-06-01 | 110.15 |
| 2010-07-01 | 110.64 |
| 2010-08-01 | 112.35 |
| 2010-09-01 | 115.66 |
| 2010-10-01 | 116.97 |
| 2010-11-01 | 118.60 |
| 2010-12-01 | 121.06 |
| 2011-01-01 | 120.78 |
| 2011-02-01 | 121.45 |
| 2011-03-01 | 120.34 |
| 2011-04-01 | 123.82 |
| 2011-05-01 | 124.60 |
| 2011-06-01 | 123.69 |
| 2011-07-01 | 125.43 |
| 2011-08-01 | 121.56 |
| 2011-09-01 | 120.96 |
| 2011-10-01 | 120.47 |
| 2011-11-01 | 120.88 |
| 2011-12-01 | 122.46 |
| 2012-01-01 | 125.94 |
| 2012-02-01 | 128.00 |
| 2012-03-01 | 126.01 |
| 2012-04-01 | 123.40 |
| 2012-05-01 | 120.80 |
| 2012-06-01 | 122.75 |
| 2012-07-01 | 127.84 |
| 2012-08-01 | 129.10 |
| 2012-09-01 | 125.74 |
| 2012-10-01 | 124.19 |
| 2012-11-01 | 126.62 |
| 2012-12-01 | 126.84 |
| 2013-01-01 | 128.39 |
| 2013-02-01 | 126.92 |
| 2013-03-01 | 128.85 |
| 2013-04-01 | 129.80 |
| 2013-05-01 | 124.59 |
| 2013-06-01 | 118.45 |
| 2013-07-01 | 116.53 |
| 2013-08-01 | 113.99 |
| 2013-09-01 | 116.68 |
| 2013-10-01 | 118.39 |
| 2013-11-01 | 117.15 |
| 2013-12-01 | 112.96 |
| 2014-01-01 | 112.30 |
| 2014-02-01 | 113.34 |
| 2014-03-01 | 113.80 |
| 2014-04-01 | 116.03 |
| 2014-05-01 | 115.73 |
| 2014-06-01 | 116.89 |
| 2014-07-01 | 117.57 |
| 2014-08-01 | 117.85 |
| 2014-09-01 | 116.90 |
| 2014-10-01 | 114.96 |
| 2014-11-01 | 115.89 |
| 2014-12-01 | 112.13 |
| 2015-01-01 | 112.66 |
| 2015-02-01 | 109.60 |
| 2015-03-01 | 110.62 |
| 2015-04-01 | 110.05 |
| 2015-05-01 | 111.16 |
| 2015-06-01 | 109.47 |
| 2015-07-01 | 106.69 |
| 2015-08-01 | 105.45 |
| 2015-09-01 | 102.00 |
| 2015-10-01 | 103.65 |
| 2015-11-01 | 105.33 |
| 2015-12-01 | 106.36 |
| 2016-01-01 | 103.86 |
| 2016-02-01 | 104.08 |
| 2016-03-01 | 107.93 |
| 2016-04-01 | 108.52 |
| 2016-05-01 | 104.01 |
| 2016-06-01 | 104.93 |
| 2016-07-01 | 107.85 |
| 2016-08-01 | 108.18 |
| 2016-09-01 | 107.67 |
| 2016-10-01 | 109.60 |
| 2016-11-01 | 110.49 |
| 2016-12-01 | 109.82 |
| 2017-01-01 | 111.23 |
| 2017-02-01 | 113.14 |
| 2017-03-01 | 112.21 |
| 2017-04-01 | 109.94 |
| 2017-05-01 | 107.55 |
| 2017-06-01 | 108.47 |
| 2017-07-01 | 111.27 |
| 2017-08-01 | 111.72 |
| 2017-09-01 | 112.02 |
| 2017-10-01 | 110.85 |
| 2017-11-01 | 108.72 |
| 2017-12-01 | 108.49 |
| 2018-01-01 | 110.87 |
| 2018-02-01 | 108.65 |
| 2018-03-01 | 106.77 |
| 2018-04-01 | 105.96 |
| 2018-05-01 | 105.80 |
| 2018-06-01 | 106.20 |
| 2018-07-01 | 105.57 |
| 2018-08-01 | 104.96 |
| 2018-09-01 | 102.91 |
| 2018-10-01 | 102.48 |
| 2018-11-01 | 105.31 |
| 2018-12-01 | 104.15 |
| 2019-01-01 | 103.29 |
| 2019-02-01 | 103.22 |
| 2019-03-01 | 102.32 |
| 2019-04-01 | 102.99 |
| 2019-05-01 | 101.21 |
| 2019-06-01 | 100.79 |
| 2019-07-01 | 101.87 |
| 2019-08-01 | 99.50 |
| 2019-09-01 | 100.33 |
| 2019-10-01 | 99.81 |
| 2019-11-01 | 100.57 |
| 2019-12-01 | 101.27 |
| 2020-01-01 | 101.41 |
| 2020-02-01 | 99.36 |
| 2020-03-01 | 91.98 |
| 2020-04-01 | 93.17 |
| 2020-05-01 | 95.60 |
| 2020-06-01 | 99.47 |
| 2020-07-01 | 101.20 |
| 2020-08-01 | 102.80 |
| 2020-09-01 | 103.71 |
| 2020-10-01 | 102.07 |
| 2020-11-01 | 103.64 |
| 2020-12-01 | 105.59 |
| 2021-01-01 | 107.95 |
| 2021-02-01 | 108.82 |
| 2021-03-01 | 109.31 |
| 2021-04-01 | 108.74 |
| 2021-05-01 | 108.56 |
| 2021-06-01 | 107.31 |
| 2021-07-01 | 105.47 |
| 2021-08-01 | 103.93 |
| 2021-09-01 | 104.14 |
| 2021-10-01 | 106.17 |
| 2021-11-01 | 105.74 |
| 2021-12-01 | 104.60 |
| 2022-01-01 | 105.12 |
| 2022-02-01 | 105.04 |
| 2022-03-01 | 109.11 |
| 2022-04-01 | 111.02 |
| 2022-05-01 | 107.82 |
| 2022-06-01 | 107.86 |
| 2022-07-01 | 107.81 |
| 2022-08-01 | 109.77 |
| 2022-09-01 | 108.29 |
| 2022-10-01 | 103.96 |
| 2022-11-01 | 105.66 |
| 2022-12-01 | 105.66 |
| 2023-01-01 | 107.22 |
| 2023-02-01 | 107.32 |
| 2023-03-01 | 103.86 |
| 2023-04-01 | 102.70 |
| 2023-05-01 | 102.89 |
| 2023-06-01 | 104.38 |
| 2023-07-01 | 104.03 |
| 2023-08-01 | 101.52 |
| 2023-09-01 | 101.90 |
| 2023-10-01 | 101.50 |
| 2023-11-01 | 102.97 |
| 2023-12-01 | 104.75 |
| 2024-01-01 | 104.60 |
| 2024-02-01 | 103.57 |
| 2024-03-01 | 103.73 |
| 2024-04-01 | 104.46 |
| 2024-05-01 | 106.08 |
| 2024-06-01 | 106.86 |
| 2024-07-01 | 107.03 |
| 2024-08-01 | 104.40 |
| 2024-09-01 | 105.27 |
| 2024-10-01 | 105.76 |
| 2024-11-01 | 105.12 |
| 2024-12-01 | 102.87 |
| 2025-01-01 | 102.37 |
| 2025-02-01 | 102.69 |
| 2025-03-01 | 100.78 |
| 2025-04-01 | 98.21 |
| 2025-05-01 | 99.69 |
| 2025-06-01 | 99.81 |
| 2025-07-01 | 100.60 |
| 2025-08-01 | 100.61 |
| 2025-09-01 | 101.96 |
| 2025-10-01 | 102.00 |
| 2025-11-01 | 102.63 |
| 2025-12-01 | 104.47 |
| 2026-01-01 | 106.95 |
| 2026-02-01 | 110.78 |
| 2026-03-01 | 111.81 |
| 2026-04-01 | 111.71 |