Table Data - Real Narrow Effective Exchange Rate for Canada
| Title | Real Narrow Effective Exchange Rate for Canada |
|---|---|
| Series ID | RNCABIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 132.52 |
| 1964-02-01 | 132.37 |
| 1964-03-01 | 132.25 |
| 1964-04-01 | 132.79 |
| 1964-05-01 | 134.16 |
| 1964-06-01 | 133.96 |
| 1964-07-01 | 134.43 |
| 1964-08-01 | 134.90 |
| 1964-09-01 | 134.50 |
| 1964-10-01 | 134.27 |
| 1964-11-01 | 134.07 |
| 1964-12-01 | 134.70 |
| 1965-01-01 | 134.48 |
| 1965-02-01 | 134.20 |
| 1965-03-01 | 133.14 |
| 1965-04-01 | 133.55 |
| 1965-05-01 | 133.48 |
| 1965-06-01 | 134.08 |
| 1965-07-01 | 133.99 |
| 1965-08-01 | 134.46 |
| 1965-09-01 | 134.51 |
| 1965-10-01 | 134.20 |
| 1965-11-01 | 135.00 |
| 1965-12-01 | 135.23 |
| 1966-01-01 | 135.12 |
| 1966-02-01 | 134.96 |
| 1966-03-01 | 135.38 |
| 1966-04-01 | 135.18 |
| 1966-05-01 | 135.14 |
| 1966-06-01 | 135.53 |
| 1966-07-01 | 135.33 |
| 1966-08-01 | 135.50 |
| 1966-09-01 | 135.08 |
| 1966-10-01 | 133.92 |
| 1966-11-01 | 133.67 |
| 1966-12-01 | 134.15 |
| 1967-01-01 | 134.29 |
| 1967-02-01 | 134.06 |
| 1967-03-01 | 134.23 |
| 1967-04-01 | 134.49 |
| 1967-05-01 | 135.01 |
| 1967-06-01 | 135.64 |
| 1967-07-01 | 136.35 |
| 1967-08-01 | 136.88 |
| 1967-09-01 | 136.32 |
| 1967-10-01 | 136.23 |
| 1967-11-01 | 135.90 |
| 1967-12-01 | 135.96 |
| 1968-01-01 | 135.34 |
| 1968-02-01 | 134.61 |
| 1968-03-01 | 135.25 |
| 1968-04-01 | 135.39 |
| 1968-05-01 | 135.37 |
| 1968-06-01 | 135.69 |
| 1968-07-01 | 136.84 |
| 1968-08-01 | 137.19 |
| 1968-09-01 | 136.59 |
| 1968-10-01 | 135.92 |
| 1968-11-01 | 136.96 |
| 1968-12-01 | 136.75 |
| 1969-01-01 | 136.25 |
| 1969-02-01 | 135.41 |
| 1969-03-01 | 134.80 |
| 1969-04-01 | 136.26 |
| 1969-05-01 | 135.73 |
| 1969-06-01 | 135.63 |
| 1969-07-01 | 135.38 |
| 1969-08-01 | 135.76 |
| 1969-09-01 | 135.32 |
| 1969-10-01 | 134.17 |
| 1969-11-01 | 134.01 |
| 1969-12-01 | 134.89 |
| 1970-01-01 | 135.06 |
| 1970-02-01 | 134.34 |
| 1970-03-01 | 133.58 |
| 1970-04-01 | 133.21 |
| 1970-05-01 | 132.97 |
| 1970-06-01 | 136.99 |
| 1970-07-01 | 138.40 |
| 1970-08-01 | 139.65 |
| 1970-09-01 | 138.84 |
| 1970-10-01 | 137.26 |
| 1970-11-01 | 136.89 |
| 1970-12-01 | 135.90 |
| 1971-01-01 | 136.85 |
| 1971-02-01 | 137.73 |
| 1971-03-01 | 137.45 |
| 1971-04-01 | 138.15 |
| 1971-05-01 | 137.31 |
| 1971-06-01 | 135.42 |
| 1971-07-01 | 136.59 |
| 1971-08-01 | 138.35 |
| 1971-09-01 | 136.52 |
| 1971-10-01 | 137.58 |
| 1971-11-01 | 137.61 |
| 1971-12-01 | 137.60 |
| 1972-01-01 | 136.59 |
| 1972-02-01 | 136.16 |
| 1972-03-01 | 137.00 |
| 1972-04-01 | 137.66 |
| 1972-05-01 | 138.21 |
| 1972-06-01 | 139.15 |
| 1972-07-01 | 140.03 |
| 1972-08-01 | 140.91 |
| 1972-09-01 | 141.03 |
| 1972-10-01 | 140.67 |
| 1972-11-01 | 139.84 |
| 1972-12-01 | 138.67 |
| 1973-01-01 | 139.09 |
| 1973-02-01 | 137.89 |
| 1973-03-01 | 134.90 |
| 1973-04-01 | 135.24 |
| 1973-05-01 | 134.36 |
| 1973-06-01 | 134.21 |
| 1973-07-01 | 134.51 |
| 1973-08-01 | 134.08 |
| 1973-09-01 | 133.32 |
| 1973-10-01 | 133.37 |
| 1973-11-01 | 134.99 |
| 1973-12-01 | 134.81 |
| 1974-01-01 | 136.66 |
| 1974-02-01 | 136.71 |
| 1974-03-01 | 136.46 |
| 1974-04-01 | 136.66 |
| 1974-05-01 | 138.38 |
| 1974-06-01 | 138.24 |
| 1974-07-01 | 136.84 |
| 1974-08-01 | 136.98 |
| 1974-09-01 | 135.48 |
| 1974-10-01 | 135.78 |
| 1974-11-01 | 134.71 |
| 1974-12-01 | 135.20 |
| 1975-01-01 | 133.06 |
| 1975-02-01 | 132.18 |
| 1975-03-01 | 131.71 |
| 1975-04-01 | 130.89 |
| 1975-05-01 | 128.96 |
| 1975-06-01 | 129.80 |
| 1975-07-01 | 130.74 |
| 1975-08-01 | 131.92 |
| 1975-09-01 | 132.82 |
| 1975-10-01 | 133.06 |
| 1975-11-01 | 135.08 |
| 1975-12-01 | 135.49 |
| 1976-01-01 | 136.08 |
| 1976-02-01 | 137.97 |
| 1976-03-01 | 139.56 |
| 1976-04-01 | 139.73 |
| 1976-05-01 | 140.25 |
| 1976-06-01 | 141.65 |
| 1976-07-01 | 141.84 |
| 1976-08-01 | 138.96 |
| 1976-09-01 | 141.18 |
| 1976-10-01 | 141.85 |
| 1976-11-01 | 140.43 |
| 1976-12-01 | 135.00 |
| 1977-01-01 | 136.34 |
| 1977-02-01 | 133.44 |
| 1977-03-01 | 131.02 |
| 1977-04-01 | 130.44 |
| 1977-05-01 | 131.58 |
| 1977-06-01 | 129.79 |
| 1977-07-01 | 129.79 |
| 1977-08-01 | 127.64 |
| 1977-09-01 | 128.45 |
| 1977-10-01 | 125.41 |
| 1977-11-01 | 123.91 |
| 1977-12-01 | 124.89 |
| 1978-01-01 | 124.00 |
| 1978-02-01 | 122.68 |
| 1978-03-01 | 121.11 |
| 1978-04-01 | 118.28 |
| 1978-05-01 | 122.07 |
| 1978-06-01 | 120.86 |
| 1978-07-01 | 120.16 |
| 1978-08-01 | 117.35 |
| 1978-09-01 | 113.55 |
| 1978-10-01 | 111.52 |
| 1978-11-01 | 113.57 |
| 1978-12-01 | 112.84 |
| 1979-01-01 | 111.41 |
| 1979-02-01 | 111.31 |
| 1979-03-01 | 113.62 |
| 1979-04-01 | 116.48 |
| 1979-05-01 | 115.57 |
| 1979-06-01 | 113.32 |
| 1979-07-01 | 112.98 |
| 1979-08-01 | 111.84 |
| 1979-09-01 | 112.21 |
| 1979-10-01 | 111.61 |
| 1979-11-01 | 111.97 |
| 1979-12-01 | 111.92 |
| 1980-01-01 | 111.18 |
| 1980-02-01 | 112.13 |
| 1980-03-01 | 110.73 |
| 1980-04-01 | 109.15 |
| 1980-05-01 | 109.09 |
| 1980-06-01 | 110.63 |
| 1980-07-01 | 111.13 |
| 1980-08-01 | 111.28 |
| 1980-09-01 | 110.03 |
| 1980-10-01 | 109.60 |
| 1980-11-01 | 109.28 |
| 1980-12-01 | 108.04 |
| 1981-01-01 | 108.91 |
| 1981-02-01 | 109.23 |
| 1981-03-01 | 110.68 |
| 1981-04-01 | 111.29 |
| 1981-05-01 | 111.41 |
| 1981-06-01 | 112.71 |
| 1981-07-01 | 112.76 |
| 1981-08-01 | 112.22 |
| 1981-09-01 | 113.43 |
| 1981-10-01 | 113.78 |
| 1981-11-01 | 115.02 |
| 1981-12-01 | 115.41 |
| 1982-01-01 | 115.55 |
| 1982-02-01 | 115.66 |
| 1982-03-01 | 117.49 |
| 1982-04-01 | 117.46 |
| 1982-05-01 | 116.41 |
| 1982-06-01 | 114.09 |
| 1982-07-01 | 114.85 |
| 1982-08-01 | 118.18 |
| 1982-09-01 | 119.49 |
| 1982-10-01 | 120.99 |
| 1982-11-01 | 122.31 |
| 1982-12-01 | 120.36 |
| 1983-01-01 | 120.73 |
| 1983-02-01 | 121.63 |
| 1983-03-01 | 123.16 |
| 1983-04-01 | 121.69 |
| 1983-05-01 | 121.42 |
| 1983-06-01 | 122.67 |
| 1983-07-01 | 123.07 |
| 1983-08-01 | 123.81 |
| 1983-09-01 | 123.20 |
| 1983-10-01 | 122.92 |
| 1983-11-01 | 122.58 |
| 1983-12-01 | 122.10 |
| 1984-01-01 | 122.32 |
| 1984-02-01 | 121.84 |
| 1984-03-01 | 118.86 |
| 1984-04-01 | 117.98 |
| 1984-05-01 | 116.93 |
| 1984-06-01 | 116.81 |
| 1984-07-01 | 115.94 |
| 1984-08-01 | 117.55 |
| 1984-09-01 | 117.00 |
| 1984-10-01 | 116.87 |
| 1984-11-01 | 117.16 |
| 1984-12-01 | 117.43 |
| 1985-01-01 | 118.07 |
| 1985-02-01 | 116.62 |
| 1985-03-01 | 113.53 |
| 1985-04-01 | 113.89 |
| 1985-05-01 | 113.03 |
| 1985-06-01 | 113.66 |
| 1985-07-01 | 114.58 |
| 1985-08-01 | 113.52 |
| 1985-09-01 | 112.54 |
| 1985-10-01 | 111.06 |
| 1985-11-01 | 109.99 |
| 1985-12-01 | 108.33 |
| 1986-01-01 | 107.11 |
| 1986-02-01 | 106.71 |
| 1986-03-01 | 106.89 |
| 1986-04-01 | 107.86 |
| 1986-05-01 | 108.65 |
| 1986-06-01 | 107.53 |
| 1986-07-01 | 108.17 |
| 1986-08-01 | 106.98 |
| 1986-09-01 | 106.56 |
| 1986-10-01 | 107.07 |
| 1986-11-01 | 108.19 |
| 1986-12-01 | 108.47 |
| 1987-01-01 | 108.39 |
| 1987-02-01 | 110.46 |
| 1987-03-01 | 111.28 |
| 1987-04-01 | 110.55 |
| 1987-05-01 | 108.49 |
| 1987-06-01 | 109.12 |
| 1987-07-01 | 111.12 |
| 1987-08-01 | 110.60 |
| 1987-09-01 | 110.17 |
| 1987-10-01 | 110.59 |
| 1987-11-01 | 109.25 |
| 1987-12-01 | 109.12 |
| 1988-01-01 | 110.77 |
| 1988-02-01 | 112.80 |
| 1988-03-01 | 114.24 |
| 1988-04-01 | 115.01 |
| 1988-05-01 | 115.10 |
| 1988-06-01 | 117.51 |
| 1988-07-01 | 119.89 |
| 1988-08-01 | 118.38 |
| 1988-09-01 | 117.40 |
| 1988-10-01 | 118.91 |
| 1988-11-01 | 116.68 |
| 1988-12-01 | 118.55 |
| 1989-01-01 | 119.88 |
| 1989-02-01 | 120.73 |
| 1989-03-01 | 120.54 |
| 1989-04-01 | 120.72 |
| 1989-05-01 | 121.90 |
| 1989-06-01 | 122.35 |
| 1989-07-01 | 122.98 |
| 1989-08-01 | 124.66 |
| 1989-09-01 | 124.06 |
| 1989-10-01 | 124.04 |
| 1989-11-01 | 124.80 |
| 1989-12-01 | 124.86 |
| 1990-01-01 | 123.28 |
| 1990-02-01 | 120.70 |
| 1990-03-01 | 123.07 |
| 1990-04-01 | 124.55 |
| 1990-05-01 | 123.18 |
| 1990-06-01 | 123.42 |
| 1990-07-01 | 124.32 |
| 1990-08-01 | 123.97 |
| 1990-09-01 | 121.23 |
| 1990-10-01 | 120.31 |
| 1990-11-01 | 120.12 |
| 1990-12-01 | 120.80 |
| 1991-01-01 | 123.74 |
| 1991-02-01 | 123.01 |
| 1991-03-01 | 124.77 |
| 1991-04-01 | 125.56 |
| 1991-05-01 | 126.36 |
| 1991-06-01 | 128.10 |
| 1991-07-01 | 127.39 |
| 1991-08-01 | 127.03 |
| 1991-09-01 | 126.56 |
| 1991-10-01 | 126.73 |
| 1991-11-01 | 125.87 |
| 1991-12-01 | 122.97 |
| 1992-01-01 | 121.99 |
| 1992-02-01 | 119.38 |
| 1992-03-01 | 119.07 |
| 1992-04-01 | 119.13 |
| 1992-05-01 | 117.49 |
| 1992-06-01 | 116.98 |
| 1992-07-01 | 116.80 |
| 1992-08-01 | 116.46 |
| 1992-09-01 | 113.07 |
| 1992-10-01 | 111.35 |
| 1992-11-01 | 111.01 |
| 1992-12-01 | 110.69 |
| 1993-01-01 | 110.47 |
| 1993-02-01 | 112.03 |
| 1993-03-01 | 112.48 |
| 1993-04-01 | 109.95 |
| 1993-05-01 | 109.26 |
| 1993-06-01 | 108.42 |
| 1993-07-01 | 108.84 |
| 1993-08-01 | 106.38 |
| 1993-09-01 | 104.81 |
| 1993-10-01 | 104.50 |
| 1993-11-01 | 106.07 |
| 1993-12-01 | 104.63 |
| 1994-01-01 | 105.78 |
| 1994-02-01 | 102.23 |
| 1994-03-01 | 99.98 |
| 1994-04-01 | 98.43 |
| 1994-05-01 | 98.02 |
| 1994-06-01 | 97.58 |
| 1994-07-01 | 97.17 |
| 1994-08-01 | 97.24 |
| 1994-09-01 | 98.61 |
| 1994-10-01 | 98.33 |
| 1994-11-01 | 97.90 |
| 1994-12-01 | 96.94 |
| 1995-01-01 | 95.67 |
| 1995-02-01 | 96.35 |
| 1995-03-01 | 95.08 |
| 1995-04-01 | 96.04 |
| 1995-05-01 | 97.33 |
| 1995-06-01 | 95.89 |
| 1995-07-01 | 97.34 |
| 1995-08-01 | 98.27 |
| 1995-09-01 | 99.02 |
| 1995-10-01 | 98.82 |
| 1995-11-01 | 99.00 |
| 1995-12-01 | 97.74 |
| 1996-01-01 | 97.84 |
| 1996-02-01 | 96.98 |
| 1996-03-01 | 97.73 |
| 1996-04-01 | 98.12 |
| 1996-05-01 | 97.52 |
| 1996-06-01 | 97.83 |
| 1996-07-01 | 97.35 |
| 1996-08-01 | 96.73 |
| 1996-09-01 | 96.91 |
| 1996-10-01 | 98.38 |
| 1996-11-01 | 99.46 |
| 1996-12-01 | 97.91 |
| 1997-01-01 | 99.16 |
| 1997-02-01 | 99.40 |
| 1997-03-01 | 98.33 |
| 1997-04-01 | 96.61 |
| 1997-05-01 | 97.33 |
| 1997-06-01 | 96.93 |
| 1997-07-01 | 97.63 |
| 1997-08-01 | 97.16 |
| 1997-09-01 | 96.99 |
| 1997-10-01 | 96.75 |
| 1997-11-01 | 95.26 |
| 1997-12-01 | 95.21 |
| 1998-01-01 | 95.15 |
| 1998-02-01 | 95.14 |
| 1998-03-01 | 96.28 |
| 1998-04-01 | 95.07 |
| 1998-05-01 | 94.27 |
| 1998-06-01 | 93.42 |
| 1998-07-01 | 92.05 |
| 1998-08-01 | 89.44 |
| 1998-09-01 | 89.11 |
| 1998-10-01 | 87.04 |
| 1998-11-01 | 87.31 |
| 1998-12-01 | 86.63 |
| 1999-01-01 | 87.82 |
| 1999-02-01 | 89.52 |
| 1999-03-01 | 88.88 |
| 1999-04-01 | 90.42 |
| 1999-05-01 | 92.46 |
| 1999-06-01 | 92.32 |
| 1999-07-01 | 91.14 |
| 1999-08-01 | 90.23 |
| 1999-09-01 | 90.81 |
| 1999-10-01 | 90.64 |
| 1999-11-01 | 91.30 |
| 1999-12-01 | 90.91 |
| 2000-01-01 | 92.14 |
| 2000-02-01 | 92.58 |
| 2000-03-01 | 92.07 |
| 2000-04-01 | 91.37 |
| 2000-05-01 | 90.57 |
| 2000-06-01 | 91.49 |
| 2000-07-01 | 91.61 |
| 2000-08-01 | 91.45 |
| 2000-09-01 | 91.62 |
| 2000-10-01 | 90.37 |
| 2000-11-01 | 88.89 |
| 2000-12-01 | 89.75 |
| 2001-01-01 | 90.25 |
| 2001-02-01 | 89.42 |
| 2001-03-01 | 87.79 |
| 2001-04-01 | 88.25 |
| 2001-05-01 | 89.60 |
| 2001-06-01 | 90.76 |
| 2001-07-01 | 90.64 |
| 2001-08-01 | 89.38 |
| 2001-09-01 | 87.59 |
| 2001-10-01 | 87.20 |
| 2001-11-01 | 85.45 |
| 2001-12-01 | 86.87 |
| 2002-01-01 | 85.95 |
| 2002-02-01 | 86.65 |
| 2002-03-01 | 87.08 |
| 2002-04-01 | 87.35 |
| 2002-05-01 | 88.77 |
| 2002-06-01 | 89.46 |
| 2002-07-01 | 88.47 |
| 2002-08-01 | 87.46 |
| 2002-09-01 | 87.11 |
| 2002-10-01 | 87.17 |
| 2002-11-01 | 87.44 |
| 2002-12-01 | 87.73 |
| 2003-01-01 | 88.74 |
| 2003-02-01 | 90.55 |
| 2003-03-01 | 92.65 |
| 2003-04-01 | 92.93 |
| 2003-05-01 | 97.35 |
| 2003-06-01 | 99.34 |
| 2003-07-01 | 97.85 |
| 2003-08-01 | 96.94 |
| 2003-09-01 | 98.77 |
| 2003-10-01 | 100.87 |
| 2003-11-01 | 102.27 |
| 2003-12-01 | 101.70 |
| 2004-01-01 | 102.15 |
| 2004-02-01 | 99.22 |
| 2004-03-01 | 99.47 |
| 2004-04-01 | 98.85 |
| 2004-05-01 | 96.94 |
| 2004-06-01 | 97.79 |
| 2004-07-01 | 100.41 |
| 2004-08-01 | 100.85 |
| 2004-09-01 | 102.67 |
| 2004-10-01 | 105.34 |
| 2004-11-01 | 109.44 |
| 2004-12-01 | 106.87 |
| 2005-01-01 | 106.50 |
| 2005-02-01 | 105.16 |
| 2005-03-01 | 106.70 |
| 2005-04-01 | 105.15 |
| 2005-05-01 | 103.80 |
| 2005-06-01 | 105.78 |
| 2005-07-01 | 107.63 |
| 2005-08-01 | 108.74 |
| 2005-09-01 | 111.16 |
| 2005-10-01 | 111.19 |
| 2005-11-01 | 111.57 |
| 2005-12-01 | 113.55 |
| 2006-01-01 | 113.26 |
| 2006-02-01 | 114.06 |
| 2006-03-01 | 113.34 |
| 2006-04-01 | 114.11 |
| 2006-05-01 | 116.73 |
| 2006-06-01 | 116.46 |
| 2006-07-01 | 114.72 |
| 2006-08-01 | 115.33 |
| 2006-09-01 | 115.58 |
| 2006-10-01 | 114.70 |
| 2006-11-01 | 113.81 |
| 2006-12-01 | 111.79 |
| 2007-01-01 | 109.76 |
| 2007-02-01 | 110.51 |
| 2007-03-01 | 110.55 |
| 2007-04-01 | 113.35 |
| 2007-05-01 | 117.46 |
| 2007-06-01 | 120.53 |
| 2007-07-01 | 121.76 |
| 2007-08-01 | 120.71 |
| 2007-09-01 | 123.80 |
| 2007-10-01 | 128.96 |
| 2007-11-01 | 129.43 |
| 2007-12-01 | 124.80 |
| 2008-01-01 | 123.10 |
| 2008-02-01 | 124.20 |
| 2008-03-01 | 122.41 |
| 2008-04-01 | 120.80 |
| 2008-05-01 | 123.33 |
| 2008-06-01 | 121.04 |
| 2008-07-01 | 120.98 |
| 2008-08-01 | 117.63 |
| 2008-09-01 | 118.41 |
| 2008-10-01 | 108.33 |
| 2008-11-01 | 106.87 |
| 2008-12-01 | 104.70 |
| 2009-01-01 | 105.33 |
| 2009-02-01 | 104.97 |
| 2009-03-01 | 103.67 |
| 2009-04-01 | 105.35 |
| 2009-05-01 | 111.73 |
| 2009-06-01 | 113.59 |
| 2009-07-01 | 113.33 |
| 2009-08-01 | 116.24 |
| 2009-09-01 | 116.44 |
| 2009-10-01 | 118.72 |
| 2009-11-01 | 118.28 |
| 2009-12-01 | 118.95 |
| 2010-01-01 | 120.57 |
| 2010-02-01 | 120.20 |
| 2010-03-01 | 123.43 |
| 2010-04-01 | 125.97 |
| 2010-05-01 | 123.47 |
| 2010-06-01 | 124.08 |
| 2010-07-01 | 123.09 |
| 2010-08-01 | 122.63 |
| 2010-09-01 | 123.01 |
| 2010-10-01 | 123.69 |
| 2010-11-01 | 124.63 |
| 2010-12-01 | 125.50 |
| 2011-01-01 | 126.69 |
| 2011-02-01 | 126.74 |
| 2011-03-01 | 128.01 |
| 2011-04-01 | 129.45 |
| 2011-05-01 | 128.43 |
| 2011-06-01 | 126.41 |
| 2011-07-01 | 129.27 |
| 2011-08-01 | 126.02 |
| 2011-09-01 | 124.88 |
| 2011-10-01 | 123.35 |
| 2011-11-01 | 123.19 |
| 2011-12-01 | 123.37 |
| 2012-01-01 | 124.78 |
| 2012-02-01 | 125.93 |
| 2012-03-01 | 126.33 |
| 2012-04-01 | 126.75 |
| 2012-05-01 | 125.40 |
| 2012-06-01 | 123.42 |
| 2012-07-01 | 125.05 |
| 2012-08-01 | 127.01 |
| 2012-09-01 | 127.66 |
| 2012-10-01 | 126.64 |
| 2012-11-01 | 125.84 |
| 2012-12-01 | 125.82 |
| 2013-01-01 | 125.51 |
| 2013-02-01 | 124.38 |
| 2013-03-01 | 122.79 |
| 2013-04-01 | 123.34 |
| 2013-05-01 | 123.47 |
| 2013-06-01 | 122.07 |
| 2013-07-01 | 121.20 |
| 2013-08-01 | 120.72 |
| 2013-09-01 | 121.26 |
| 2013-10-01 | 120.52 |
| 2013-11-01 | 119.56 |
| 2013-12-01 | 117.33 |
| 2014-01-01 | 114.71 |
| 2014-02-01 | 113.83 |
| 2014-03-01 | 112.99 |
| 2014-04-01 | 113.98 |
| 2014-05-01 | 115.25 |
| 2014-06-01 | 115.91 |
| 2014-07-01 | 117.01 |
| 2014-08-01 | 115.41 |
| 2014-09-01 | 115.29 |
| 2014-10-01 | 113.94 |
| 2014-11-01 | 113.53 |
| 2014-12-01 | 111.99 |
| 2015-01-01 | 108.30 |
| 2015-02-01 | 105.37 |
| 2015-03-01 | 105.57 |
| 2015-04-01 | 107.27 |
| 2015-05-01 | 108.68 |
| 2015-06-01 | 107.20 |
| 2015-07-01 | 103.81 |
| 2015-08-01 | 101.78 |
| 2015-09-01 | 100.75 |
| 2015-10-01 | 102.05 |
| 2015-11-01 | 101.35 |
| 2015-12-01 | 97.92 |
| 2016-01-01 | 95.20 |
| 2016-02-01 | 97.83 |
| 2016-03-01 | 101.70 |
| 2016-04-01 | 104.26 |
| 2016-05-01 | 103.91 |
| 2016-06-01 | 104.33 |
| 2016-07-01 | 103.41 |
| 2016-08-01 | 103.16 |
| 2016-09-01 | 102.38 |
| 2016-10-01 | 101.68 |
| 2016-11-01 | 100.69 |
| 2016-12-01 | 101.88 |
| 2017-01-01 | 103.46 |
| 2017-02-01 | 103.64 |
| 2017-03-01 | 101.01 |
| 2017-04-01 | 100.47 |
| 2017-05-01 | 98.76 |
| 2017-06-01 | 100.37 |
| 2017-07-01 | 104.64 |
| 2017-08-01 | 104.87 |
| 2017-09-01 | 107.24 |
| 2017-10-01 | 105.38 |
| 2017-11-01 | 104.27 |
| 2017-12-01 | 103.69 |
| 2018-01-01 | 106.09 |
| 2018-02-01 | 104.72 |
| 2018-03-01 | 101.88 |
| 2018-04-01 | 103.41 |
| 2018-05-01 | 103.17 |
| 2018-06-01 | 101.59 |
| 2018-07-01 | 101.74 |
| 2018-08-01 | 102.41 |
| 2018-09-01 | 101.73 |
| 2018-10-01 | 102.50 |
| 2018-11-01 | 101.33 |
| 2018-12-01 | 99.56 |
| 2019-01-01 | 100.08 |
| 2019-02-01 | 101.38 |
| 2019-03-01 | 100.43 |
| 2019-04-01 | 100.33 |
| 2019-05-01 | 100.17 |
| 2019-06-01 | 101.03 |
| 2019-07-01 | 103.02 |
| 2019-08-01 | 101.86 |
| 2019-09-01 | 101.57 |
| 2019-10-01 | 101.89 |
| 2019-11-01 | 101.35 |
| 2019-12-01 | 101.66 |
| 2020-01-01 | 102.36 |
| 2020-02-01 | 101.41 |
| 2020-03-01 | 97.08 |
| 2020-04-01 | 96.79 |
| 2020-05-01 | 97.47 |
| 2020-06-01 | 99.91 |
| 2020-07-01 | 99.57 |
| 2020-08-01 | 100.59 |
| 2020-09-01 | 100.41 |
| 2020-10-01 | 100.59 |
| 2020-11-01 | 101.44 |
| 2020-12-01 | 102.38 |
| 2021-01-01 | 103.19 |
| 2021-02-01 | 103.79 |
| 2021-03-01 | 105.18 |
| 2021-04-01 | 105.30 |
| 2021-05-01 | 108.09 |
| 2021-06-01 | 107.05 |
| 2021-07-01 | 105.08 |
| 2021-08-01 | 104.54 |
| 2021-09-01 | 103.87 |
| 2021-10-01 | 106.13 |
| 2021-11-01 | 105.22 |
| 2021-12-01 | 103.05 |
| 2022-01-01 | 104.54 |
| 2022-02-01 | 103.96 |
| 2022-03-01 | 105.20 |
| 2022-04-01 | 106.01 |
| 2022-05-01 | 105.27 |
| 2022-06-01 | 105.22 |
| 2022-07-01 | 105.04 |
| 2022-08-01 | 104.76 |
| 2022-09-01 | 102.16 |
| 2022-10-01 | 99.69 |
| 2022-11-01 | 100.79 |
| 2022-12-01 | 98.43 |
| 2023-01-01 | 98.71 |
| 2023-02-01 | 98.67 |
| 2023-03-01 | 97.08 |
| 2023-04-01 | 98.20 |
| 2023-05-01 | 98.30 |
| 2023-06-01 | 99.68 |
| 2023-07-01 | 100.19 |
| 2023-08-01 | 98.65 |
| 2023-09-01 | 98.43 |
| 2023-10-01 | 97.74 |
| 2023-11-01 | 97.24 |
| 2023-12-01 | 98.60 |
| 2024-01-01 | 98.30 |
| 2024-02-01 | 97.79 |
| 2024-03-01 | 97.32 |
| 2024-04-01 | 97.03 |
| 2024-05-01 | 97.26 |
| 2024-06-01 | 97.41 |
| 2024-07-01 | 97.53 |
| 2024-08-01 | 97.26 |
| 2024-09-01 | 97.48 |
| 2024-10-01 | 96.74 |
| 2024-11-01 | 95.99 |
| 2024-12-01 | 93.99 |
| 2025-01-01 | 93.05 |
| 2025-02-01 | 93.99 |
| 2025-03-01 | 93.01 |
| 2025-04-01 | 94.26 |
| 2025-05-01 | 94.91 |
| 2025-06-01 | 95.49 |
| 2025-07-01 | 95.36 |
| 2025-08-01 | 94.44 |
| 2025-09-01 | 93.94 |
| 2025-10-01 | 93.28 |
| 2025-11-01 | 93.31 |
| 2025-12-01 | 94.50 |
| 2026-01-01 | 94.25 |
| 2026-02-01 | 94.85 |
| 2026-03-01 | 95.08 |
| 2026-04-01 | 93.63 |